{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "CH", "sector": "Consumer Defensive", "industry": "", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1009.98854301, "weekly_return": -2.18659401, "constituents": 11, "advancing": 2, "declining": 9, "unchanged": 0, "trend_line": 1011.974751, "activity_lines": {"activity_5": 1012.828446, "activity_10": 1005.34768, "activity_20": 1005.056653, "activity_30": 1009.266189}, "fair_value": 1086.408774, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 2.19% with 2 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1195.8680229, 1189.9441474, 1170.52554678, 1164.47385693, 1168.83787462, 1169.2072252, 1175.75498958, 1160.25744989, 1155.28961418, 1168.58191269, 1165.06565704, 1132.54298687, 1146.9428211, 1116.92434225, 1122.91823612, 1157.98316576, 1156.33566336, 1180.79137705, 1180.24050297, 1172.51966674, 1164.10955876, 1145.44051578, 1133.69144056, 1139.36483572, 1133.13389807, 1141.65723256, 1139.86661978, 1145.45223293, 1137.07185409, 1134.5744938, 1138.92121553, 1139.30507909, 1134.45279402, 1157.27474432, 1168.36549048, 1160.82322662, 1168.00927943, 1146.28747461, 1139.49202391, 1154.38480985, 1166.52704131, 1187.9462981, 1206.34078147, 1211.9803519, 1198.63173144, 1199.70899863, 1192.3153931, 1181.17199257, 1171.43430915, 1135.23158144, 1147.79379753, 1146.37798963, 1135.24611244, 1136.37402646, 1146.72587624, 1144.80984161, 1146.23239562, 1144.3873433, 1144.62110156, 1129.33628994, 1124.54297296, 1111.18559325, 1134.60724984, 1120.66782804, 1115.76721764, 1133.25474402, 1111.14683723, 1086.16925155, 1053.66004108, 1038.99443534, 1044.2134985, 1052.42465338, 1051.93098835, 1050.02722663, 1038.91405327, 1049.81783648, 1052.75865777, 1035.78112115, 1052.52145124, 1048.1441903, 1068.7577776, 1053.70356697, 1083.87559081, 1091.54901944, 1082.30896291, 1088.59232894, 1073.6139264, 1086.02964112, 1091.86534967, 1052.48647038, 1004.56315972, 1032.35045713, 1035.95642562, 1063.2838229, 1063.56027428, 1055.88091871, 1073.22885756, 1085.17649872, 1071.80921198, 1076.43009082, 1077.15947626, 1064.03181631, 1059.54814303, 1043.21610746, 1059.88276666, 1039.69472881, 1022.80845623, 1009.03903303, 1005.63469705, 1052.42795731, 1061.31697907, 1063.52068838, 1055.3030368, 1035.74095689, 1009.17533084, 1014.69540407, 1034.28010728, 1047.39208577, 1049.50919889, 1009.39727916, 1012.23523125, 1006.22045196, 1004.57472747, 1011.36194465, 1004.67860279, 980.25174716, 1011.70850741, 1004.04859299, 1016.37123289, 1005.68604911, 994.30539387, 995.04479805, 1003.49045243, 1030.41211753, 1036.0627376, 1051.95944879, 1062.52089705, 1056.03843301, 1025.05092834, 989.42925061, 1010.56368228, 1022.4013188, 1016.2578631, 1005.61900366, 1008.39448037, 1004.42598615, 997.77864119, 988.15107391, 995.78469405, 998.4238919, 985.09402254, 1004.04990722, 984.67427215, 1012.93972985, 1032.56658206, 1009.98854301], "weeklyReturn": [-0.70346332, -0.49536198, -1.63189177, -0.51700622, 0.37476305, 0.03159981, 0.56001744, -1.31809262, -0.42816667, 1.15055986, -0.30089937, -2.79148819, 1.27146028, -2.61726028, 0.53664278, 3.12266098, -0.14227343, 2.11493206, -0.04665296, -0.65417482, -0.71726797, -1.60371873, -1.02572548, 0.50043556, -0.54687818, 0.75219129, -0.15684329, 0.4900234, -0.73162185, -0.21963082, 0.3831147, 0.03370414, -0.42589866, 2.01171441, 0.95835031, -0.64553977, 0.61904799, -1.85972879, -0.59282256, 1.30696711, 1.05183569, 1.83615605, 1.54842718, 0.46749397, -1.10138918, 0.08987474, -0.61628324, -0.93460175, -0.82440859, -3.09046162, 1.1065774, -0.12335037, -0.97104771, 0.09935414, 0.91095445, -0.16708742, 0.12426116, -0.16096669, 0.0204265, -1.33535994, -0.42443664, -1.18780518, 2.1078078, -1.22856802, -0.43729375, 1.56730957, -1.95083294, -2.24791043, -2.99301517, -1.39187263, 0.50231868, 0.78634828, -0.0469074, -0.18097782, -1.05837002, 1.0495366, 0.28012682, -1.61267129, 1.61620344, -0.4158833, 1.96667477, -1.40857086, 2.86342618, 0.70796212, -0.84650862, 0.58055197, -1.37594232, 1.15644129, 0.5373434, -3.60656919, -4.55334221, 2.76610755, 0.34929693, 2.63789061, 0.02599977, -0.72204235, 1.64298251, 1.11324263, -1.23180761, 0.43112886, 0.06775967, -1.21872947, -0.42138526, -1.54141515, 1.59762288, -1.90474253, -1.62415679, -1.34623674, -0.33738397, 4.65310718, 0.84462045, 0.20763913, -0.77268375, -1.85369313, -2.56489095, 0.54698852, 1.93010662, 1.2677396, 0.20213186, -3.82196933, 0.28115313, -0.59420766, -0.16355506, 0.67563089, -0.66082592, -2.43131043, 3.20904914, -0.75712662, 1.22729517, -1.05130718, -1.13163102, 0.07436389, 0.84877127, 2.68280232, 0.54838447, 1.53433867, 1.00397865, -0.61010226, -2.934316, -3.47511297, 2.13602253, 1.17138947, -0.60088495, -1.04686614, 0.27599684, -0.39354581, -0.66180535, -0.96490012, 0.77251549, 0.265037, -1.33509118, 1.92427162, -1.92974821, 2.87053887, 1.93761303, -2.18659401], "trendLine": [1195.234573, 1198.28553, 1200.134489, 1201.563589, 1202.14243, 1202.687728, 1203.273732, 1203.952935, 1204.014234, 1204.17638, 1204.160726, 1203.338391, 1202.324991, 1199.491463, 1196.06317, 1193.272165, 1190.681901, 1187.948631, 1185.520866, 1182.169145, 1178.690298, 1175.034769, 1171.408962, 1168.11862, 1165.285822, 1163.247025, 1161.556492, 1159.510734, 1157.837779, 1155.512258, 1153.614031, 1151.926062, 1150.723637, 1150.483667, 1150.467921, 1150.188454, 1149.930264, 1149.464598, 1148.938011, 1148.464775, 1148.513487, 1150.360264, 1152.340197, 1155.50873, 1158.032513, 1159.423374, 1160.622699, 1160.635386, 1160.341846, 1159.09891, 1158.555051, 1158.5863, 1158.638123, 1158.538429, 1158.991495, 1159.096582, 1159.308775, 1159.273278, 1159.52492, 1159.350313, 1158.871038, 1157.933722, 1157.938871, 1156.71864, 1154.965364, 1154.046415, 1152.151, 1150.147059, 1147.285993, 1143.439647, 1139.362529, 1134.845141, 1129.698148, 1124.299711, 1118.975788, 1113.979416, 1109.327525, 1104.481162, 1100.5174, 1097.614487, 1094.979953, 1091.890806, 1090.178455, 1088.684288, 1086.537058, 1084.663141, 1082.242525, 1080.297268, 1078.538743, 1075.977083, 1071.977756, 1069.349918, 1066.061557, 1064.148757, 1062.408525, 1059.829398, 1058.565465, 1058.532373, 1059.137346, 1060.385201, 1061.4834, 1061.870306, 1062.124211, 1061.897173, 1062.596131, 1062.258694, 1061.260354, 1060.368951, 1058.806059, 1058.948851, 1058.700825, 1059.028062, 1058.075643, 1056.215375, 1053.777587, 1051.314356, 1050.003229, 1048.71531, 1047.303439, 1045.867132, 1046.122868, 1045.251868, 1044.205811, 1042.475082, 1040.51236, 1037.991387, 1035.940709, 1033.236445, 1031.388513, 1029.030378, 1026.268575, 1023.969008, 1022.100418, 1021.673619, 1020.879618, 1021.288442, 1022.61219, 1024.178836, 1024.826044, 1022.726087, 1021.034311, 1019.663665, 1018.362159, 1017.358094, 1017.332066, 1016.989752, 1015.773036, 1013.798336, 1012.007519, 1011.641739, 1010.737032, 1010.664681, 1010.001332, 1010.053925, 1010.983525, 1011.974751], "activity5": [1197.51431, 1195.17061, 1186.396608, 1178.025338, 1172.627851, 1169.720296, 1170.772716, 1167.605233, 1163.466344, 1164.370505, 1164.119645, 1153.303999, 1150.169098, 1137.915679, 1130.21791, 1137.252695, 1144.21048, 1157.73399, 1168.817305, 1173.105931, 1171.284426, 1162.83148, 1151.188519, 1144.576685, 1138.612916, 1138.115977, 1138.518989, 1141.155465, 1140.214428, 1138.593804, 1138.326047, 1138.368645, 1136.831252, 1143.634471, 1152.787746, 1157.1742, 1162.495871, 1158.663326, 1151.776653, 1151.039757, 1155.282316, 1166.284374, 1182.088791, 1195.769511, 1200.168136, 1201.976056, 1199.107309, 1192.232823, 1183.790362, 1165.983394, 1156.590508, 1150.1867, 1143.134759, 1139.520515, 1141.69424, 1142.463, 1143.904876, 1144.74144, 1145.046508, 1139.706835, 1133.928694, 1125.049218, 1126.313415, 1123.583144, 1120.816221, 1124.783078, 1120.799848, 1108.49334, 1088.579629, 1068.244568, 1054.76738, 1049.963327, 1048.909531, 1049.503699, 1046.635663, 1047.40758, 1048.786149, 1044.483272, 1046.837163, 1047.565685, 1054.55006, 1055.253703, 1065.951692, 1076.001194, 1080.368838, 1084.553287, 1082.422631, 1083.10319, 1085.585381, 1074.92019, 1050.268729, 1040.481645, 1034.647448, 1041.260599, 1049.871334, 1055.184031, 1062.85819, 1071.78967, 1072.984049, 1075.150362, 1076.701816, 1072.458812, 1067.334387, 1058.474507, 1057.076387, 1050.052076, 1039.896657, 1027.899654, 1018.135147, 1026.473821, 1038.272489, 1049.364244, 1055.002632, 1051.036061, 1036.207197, 1026.101865, 1025.632873, 1031.483913, 1038.568053, 1031.363671, 1025.090477, 1016.976367, 1010.184326, 1008.509182, 1007.149407, 997.961926, 1001.392263, 1001.903426, 1006.55721, 1007.315315, 1004.212704, 1000.419651, 1000.552731, 1009.696909, 1019.788567, 1033.154017, 1046.196345, 1052.579446, 1045.13018, 1026.164434, 1017.352397, 1015.245958, 1013.766338, 1011.392469, 1011.239222, 1008.498794, 1003.951764, 997.837057, 996.140676, 995.979648, 992.040037, 995.707851, 992.499036, 998.943826, 1010.787232, 1012.828446], "activity10": [1204.144289, 1199.743909, 1192.997643, 1186.459071, 1182.052162, 1178.608406, 1176.966315, 1172.776083, 1168.529291, 1167.280569, 1166.042677, 1159.451615, 1156.522362, 1148.563981, 1142.559935, 1143.766234, 1144.87706, 1150.787459, 1156.224354, 1159.803809, 1161.782557, 1160.384318, 1156.615383, 1154.118908, 1150.081527, 1147.408103, 1144.705948, 1143.318797, 1141.050471, 1139.112963, 1138.655681, 1138.726162, 1138.025962, 1141.461366, 1146.587634, 1149.702007, 1153.774462, 1153.385814, 1151.746442, 1152.770847, 1155.642743, 1161.907126, 1170.631573, 1179.074343, 1184.095444, 1188.762116, 1191.377482, 1191.524846, 1189.267459, 1179.846988, 1173.058797, 1166.353791, 1158.380594, 1151.905103, 1148.686428, 1146.063125, 1144.696634, 1143.832553, 1143.679784, 1141.235472, 1138.026835, 1132.812326, 1132.496161, 1129.657172, 1126.21273, 1126.510723, 1122.999189, 1115.584195, 1103.316946, 1090.037061, 1079.348676, 1071.613764, 1064.857475, 1059.258253, 1052.922828, 1049.96724, 1049.063381, 1046.1343, 1047.165064, 1047.420664, 1051.257829, 1051.911606, 1058.027952, 1064.958656, 1069.454408, 1074.303592, 1075.724439, 1079.023502, 1082.469994, 1078.041346, 1064.820418, 1057.818901, 1051.861252, 1051.743479, 1052.189883, 1051.580925, 1054.720891, 1060.040157, 1062.944519, 1067.053697, 1070.860152, 1070.959827, 1069.668264, 1064.9783, 1063.683505, 1058.785021, 1051.110601, 1041.849383, 1033.353513, 1034.568681, 1037.836438, 1041.792914, 1044.264565, 1043.256658, 1037.55455, 1033.778044, 1034.016926, 1036.431229, 1038.533134, 1032.544243, 1027.853721, 1022.961997, 1018.812873, 1016.820122, 1014.055472, 1006.931335, 1006.152856, 1004.392059, 1005.659806, 1005.5873, 1003.51306, 1001.899256, 1002.024218, 1007.063743, 1012.784286, 1020.82452, 1029.48124, 1036.03547, 1036.010337, 1029.350724, 1026.829312, 1026.164593, 1023.88549, 1019.439915, 1015.949756, 1012.241111, 1008.188104, 1003.561761, 1001.557665, 1000.565536, 996.986256, 997.316585, 994.457733, 997.312303, 1003.602287, 1005.34768], "activity20": [1220.393591, 1217.355493, 1212.312142, 1206.724913, 1201.731667, 1197.044689, 1193.326575, 1188.410069, 1183.508684, 1180.33887, 1177.331742, 1171.719643, 1168.062591, 1162.001508, 1157.088179, 1155.9677, 1154.903829, 1156.332155, 1157.831986, 1158.629928, 1158.778434, 1157.300166, 1154.91486, 1153.245279, 1151.101841, 1149.940169, 1148.739152, 1148.240996, 1147.015209, 1145.63833, 1144.837364, 1144.197454, 1143.063222, 1144.161984, 1146.124864, 1147.153017, 1148.852032, 1148.426715, 1147.518516, 1148.222719, 1150.169681, 1154.14506, 1159.669887, 1165.385866, 1169.484759, 1173.374356, 1176.283362, 1177.881336, 1178.381817, 1175.270789, 1173.353034, 1171.258189, 1168.069485, 1164.984423, 1162.98478, 1160.905702, 1159.03836, 1157.098999, 1155.190948, 1151.802776, 1148.077377, 1143.279771, 1141.078326, 1137.890905, 1134.671581, 1133.512328, 1130.56401, 1125.62339, 1118.03905, 1109.618815, 1102.153905, 1095.96425, 1090.174976, 1084.60113, 1078.380062, 1073.710839, 1069.774037, 1064.66544, 1061.668332, 1058.692913, 1058.067321, 1056.273638, 1057.627206, 1059.953155, 1061.537761, 1063.880107, 1065.008616, 1067.498303, 1070.544437, 1069.658271, 1064.143732, 1061.464414, 1059.224113, 1059.66249, 1060.064069, 1059.616919, 1060.793081, 1063.009636, 1063.717901, 1064.774402, 1065.765675, 1065.466686, 1064.691498, 1062.476723, 1062.079406, 1059.86621, 1056.277643, 1051.619633, 1047.004023, 1047.255536, 1048.353902, 1049.391887, 1049.49881, 1047.650551, 1043.403389, 1039.940924, 1038.53979, 1038.572886, 1038.987538, 1035.688198, 1032.978342, 1030.004814, 1027.149842, 1025.20305, 1022.771436, 1018.276331, 1017.06017, 1015.167351, 1014.47188, 1012.707646, 1010.082121, 1007.846118, 1006.740539, 1008.445655, 1010.7143, 1014.368882, 1018.851869, 1022.582999, 1023.321764, 1020.784456, 1020.355038, 1021.060973, 1021.104765, 1020.079699, 1019.346311, 1018.217277, 1016.340047, 1013.612238, 1011.687143, 1010.111432, 1007.30079, 1006.339335, 1003.4897, 1003.421614, 1005.305954, 1005.056653], "activity30": [1212.902338, 1212.56102, 1210.770054, 1208.469368, 1206.358031, 1204.233179, 1202.495583, 1199.720339, 1196.58077, 1194.294814, 1191.771541, 1187.151042, 1183.512618, 1178.002899, 1173.062691, 1170.605916, 1168.222916, 1167.584818, 1167.087519, 1166.248732, 1165.083598, 1162.93845, 1160.271139, 1158.203776, 1155.946697, 1154.422272, 1152.913859, 1151.874874, 1150.427205, 1148.926347, 1147.855958, 1146.932799, 1145.805492, 1146.228144, 1147.38181, 1148.049894, 1149.199625, 1148.964606, 1148.321214, 1148.672621, 1149.837928, 1152.381981, 1155.993627, 1159.841379, 1162.623508, 1165.312313, 1167.434379, 1168.76014, 1169.456845, 1167.836828, 1167.107466, 1166.321849, 1164.81603, 1163.379637, 1162.617537, 1161.702591, 1160.872644, 1159.909971, 1158.964669, 1157.017015, 1154.771381, 1151.6949, 1150.189967, 1147.785383, 1145.143356, 1143.742671, 1140.974956, 1136.718069, 1130.4931, 1123.506548, 1117.104861, 1111.495966, 1106.146666, 1101.006606, 1095.497854, 1091.036051, 1087.086324, 1082.341395, 1078.989156, 1075.610239, 1073.748516, 1071.085523, 1070.568412, 1070.656836, 1070.245525, 1070.378123, 1069.66527, 1069.9096, 1070.655928, 1068.975136, 1064.367786, 1061.811186, 1059.656768, 1059.477559, 1059.439592, 1059.018456, 1059.882938, 1061.599779, 1062.456349, 1063.57201, 1064.654221, 1064.818635, 1064.668818, 1063.44894, 1063.318979, 1061.841469, 1059.296292, 1055.927175, 1052.395933, 1051.984442, 1052.137225, 1052.448184, 1052.207859, 1050.766912, 1047.73207, 1045.210639, 1044.111655, 1043.943195, 1043.994413, 1041.548855, 1039.379054, 1036.804705, 1034.180373, 1032.061414, 1029.622932, 1025.73515, 1024.039481, 1021.981925, 1020.893847, 1019.235623, 1016.995302, 1014.980864, 1013.659667, 1014.195906, 1015.124236, 1017.129387, 1019.789545, 1021.946077, 1022.002341, 1019.718677, 1018.934005, 1019.0222, 1018.80247, 1017.980331, 1017.402034, 1016.569383, 1015.329957, 1013.547895, 1012.385724, 1011.509361, 1009.796605, 1009.365178, 1007.688377, 1007.877952, 1009.330381, 1009.266189], "fairValue": [1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774, 1086.408774], "rateOfChange": [0.0, -0.49536197862657977, -2.119169978184053, -2.625219954779677, -2.2602952635568796, -2.2294096998552666, -1.6818773422192155, -2.9778012563329326, -3.3932179758094607, -2.281699124609982, -2.5757328793944794, -5.295319785910466, -4.091187393852674, -6.601370647787726, -6.100153644303955, -3.1679797782474846, -3.305746017368486, -1.2607282376728228, -1.3067930265501206, -1.952419139311029, -2.6556830295524745, -4.21681206908706, -5.199284632531669, -4.724868137453732, -5.245907042306282, -4.53317500776866, -4.6829083182771, -4.215832266150981, -4.916610168019904, -5.12544260121298, -4.761964220090361, -4.255583627235377, -3.0817569816594412, -0.6182287878046162, -0.040414855666238265, -0.7170669492369811, -0.6587860752151179, -1.2040409894652644, -1.3674138567594407, -1.2149001012106364, 0.12543364068535295, 4.891938926143341, 5.178807459035588, 8.510514638665088, 6.742565298575213, 3.6033194699004776, 3.1115298853148396, 0.03223393457961228, -0.7461355374467978, -3.1801671526477207, -1.4015657810918944, 0.08184395759404557, 0.1371335995296967, -0.26249794326064263, 1.1995032708094262, 0.27614322058212987, 0.5584667301888906, -0.09296674268782684, 0.6639200014357644, -0.46168884358186335, -1.2624440017397558, -2.4681260845830644, 0.013615006354973726, -3.163200135462194, -4.501868060001587, -2.3749079074056683, -4.868321099961588, -5.244602631678755, -7.532477720684707, -9.995832717600793, -10.48527282082059, -11.408061537525153, -12.799848557871204, -13.362685708238502, -13.324999996297445, -12.493959978725446, -11.704682849657324, -12.309034783635346, -10.151047906073702, -7.671332665845396, -6.885907564588859, -8.084106943636558, -4.52505593871523, -3.9445645514828938, -5.617464004668373, -4.910641979714174, -6.3354054114585105, -5.099471129392033, -4.609014443128768, -6.80486585302974, -10.669206613260094, -7.094686666106126, -8.694711252189824, -5.1205186500590605, -4.679017498867265, -6.827575681309876, -3.412508446185788, -0.09139945994450757, 1.7224882972117959, 3.6030660229426132, 3.155099776753173, 1.1028972851141479, 0.7241116351128549, -0.648661196325345, 2.0183299401909727, -0.964272783166116, -2.844925692982838, -2.5818281076902596, -4.454707705459269, 0.40870016259632175, -0.6962100006148296, 0.9316777239570172, -2.636147012836336, -5.112739927944907, -6.757186217267007, -6.788301084388128, -3.663683764972444, -3.557688840808607, -3.879246721475456, -4.094037541826324, 0.763722166771318, -2.5311177022813625, -3.0292488539002647, -4.883162626173347, -5.536279693208852, -7.162661073788351, -5.7322676069172545, -7.476010199787125, -5.1723738208581915, -6.572098115178924, -7.691904886514784, -6.483548443057177, -5.290716704923977, -1.2273573843846102, -2.247421111965417, 1.1796462596321702, 3.8826860081287617, 4.657837649636558, 1.930743971638702, -5.986035078450818, -4.782105420990587, -3.866344118104066, -3.6999015769344177, -2.9082516269750136, -0.07737510481454686, -1.0120690286768612, -3.5291664059935686, -5.6560492164162595, -5.119012286583199, -1.0871227302229138, -2.681314369633585, -0.21571264386169375, -1.9809830743123382, 0.156005988592543, 2.775811009864734, 3.0335876407416653], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 0, 2, 4, 4, 5, 3, 4, 6, 4, 1, 9, 3, 6, 9, 4, 8, 6, 3, 4, 4, 3, 5, 7, 7, 5, 8, 5, 4, 8, 5, 5, 9, 6, 4, 5, 1, 3, 7, 7, 7, 8, 7, 2, 4, 3, 4, 3, 1, 6, 6, 2, 7, 6, 4, 6, 5, 6, 3, 5, 2, 10, 1, 5, 8, 1, 2, 0, 3, 8, 5, 4, 6, 3, 8, 8, 3, 9, 7, 8, 2, 9, 6, 7, 6, 1, 10, 7, 2, 2, 10, 5, 9, 9, 3, 9, 7, 3, 6, 5, 1, 4, 2, 6, 5, 2, 1, 3, 10, 8, 6, 5, 1, 1, 4, 8, 6, 6, 2, 5, 3, 6, 6, 4, 1, 8, 2, 7, 3, 2, 4, 7, 8, 5, 7, 4, 4, 2, 3, 8, 7, 3, 3, 6, 4, 3, 3, 7, 4, 3, 7, 1, 9, 8, 2], "declining": [6, 7, 10, 5, 6, 6, 5, 8, 6, 2, 7, 9, 2, 7, 4, 2, 6, 2, 4, 7, 7, 7, 8, 5, 3, 3, 6, 3, 6, 6, 2, 6, 5, 2, 5, 7, 5, 8, 7, 3, 2, 3, 1, 3, 7, 4, 6, 5, 7, 9, 4, 4, 8, 3, 3, 7, 4, 5, 5, 8, 5, 8, 1, 10, 4, 2, 10, 9, 9, 8, 1, 5, 6, 4, 8, 1, 2, 7, 2, 4, 1, 7, 1, 5, 4, 3, 8, 1, 4, 9, 9, 0, 5, 2, 2, 7, 2, 4, 7, 5, 5, 9, 7, 7, 3, 6, 9, 10, 8, 1, 2, 4, 6, 9, 9, 5, 1, 4, 3, 8, 5, 8, 4, 2, 5, 9, 1, 8, 3, 6, 9, 6, 3, 3, 6, 3, 6, 7, 8, 8, 2, 2, 7, 6, 4, 7, 6, 5, 3, 7, 6, 3, 9, 2, 2, 9]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "CH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 947.07200884, "weekly_return": -1.82954532, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 885.338241, "activity_lines": {"activity_5": 942.9057, "activity_10": 928.468448, "activity_20": 913.511767, "activity_30": 901.048724}, "fair_value": 1088.523277, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.83% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "CH", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1075.74446121, "weekly_return": -4.36885725, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1217.456007, "activity_lines": {"activity_5": 1094.488174, "activity_10": 1095.475268, "activity_20": 1127.732104, "activity_30": 1171.251974}, "fair_value": 1185.777253, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners declined 4.37% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/confectioners/share-image.svg"}}], "constituents": [{"ticker": "GMI", "name": "Groupe Minoteries SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 236.0, "high": 246.0, "low": 236.0, "close": 246.0}, "weekly_return": 4.23728814}, {"ticker": "ARYN", "name": "ARYZTA AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 55.700001, "high": 57.0, "low": 54.900002, "close": 56.0}, "weekly_return": 0.9009009}, {"ticker": "EMMN", "name": "Emmi AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 893.0, "high": 898.0, "low": 875.0, "close": 886.0}, "weekly_return": -0.11273957}, {"ticker": "NESN", "name": "Nestl\u00e9 S.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 84.629997, "high": 85.580002, "low": 82.580002, "close": 83.160004}, "weekly_return": -1.64399639}, {"ticker": "VILN", "name": "Villars Holding S.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 600.0, "low": 575.0, "close": 590.0}, "weekly_return": -1.66666667}, {"ticker": "BELL", "name": "Bell Food Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 184.399994, "high": 185.800003, "low": 176.0, "close": 177.600006}, "weekly_return": -3.26797375}, {"ticker": "LISNE", "name": "LINDT N 2.LINIE", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 99200.0, "high": 99200.0, "low": 94800.0, "close": 95600.0}, "weekly_return": -3.43434343}, {"ticker": "LISN", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 98900.0, "high": 100200.0, "low": 94300.0, "close": 94700.0}, "weekly_return": -3.66225839}, {"ticker": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 9645.0, "high": 9830.0, "low": 9170.0, "close": 9250.0}, "weekly_return": -3.99584847}, {"ticker": "ORON", "name": "ORIOR AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 16.559999, "high": 16.700001, "low": 15.6, "close": 15.88}, "weekly_return": -5.02391776}, {"ticker": "BARN", "name": "Barry Callebaut AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1175.0, "high": 1230.0, "low": 1087.0, "close": 1100.0}, "weekly_return": -6.38297872}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}