{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "CH", "sector": "Consumer Defensive", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1005.23407769, "weekly_return": 0.27843045, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 1031.112997, "activity_lines": {"activity_5": 1002.402965, "activity_10": 1010.105012, "activity_20": 1024.168257, "activity_30": 1027.922584}, "fair_value": 1107.467304, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 0.28% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1226.41287342, 1212.3061391, 1196.67183953, 1213.57220796, 1192.37182138, 1212.54509919, 1202.46419925, 1195.34448651, 1175.43229414, 1170.26249046, 1174.06373277, 1175.6752203, 1181.70755118, 1168.48888272, 1161.97759421, 1173.83488991, 1172.58273844, 1137.02171709, 1152.29609585, 1123.5285939, 1128.80297507, 1164.31310357, 1161.71767929, 1186.57631805, 1187.11435561, 1178.77521927, 1172.4156575, 1152.87934227, 1137.41924875, 1142.60493943, 1136.56078774, 1147.24130123, 1145.61746711, 1152.56400933, 1143.81898686, 1140.37097883, 1144.55045868, 1144.29803542, 1141.89641556, 1165.55008404, 1174.30543555, 1167.01695573, 1174.24133206, 1152.40361909, 1145.57192377, 1160.54418865, 1172.75120383, 1194.28473458, 1212.77736458, 1218.44703898, 1205.02717807, 1206.11020372, 1198.67714863, 1187.47429103, 1177.68464151, 1141.28875897, 1153.91800241, 1152.49462953, 1141.30337556, 1142.43730855, 1155.86539976, 1152.64337316, 1153.52401218, 1151.82196219, 1153.33941342, 1138.19278417, 1132.56706579, 1119.11493287, 1142.7203947, 1127.43824741, 1124.14017935, 1139.9472475, 1116.9402262, 1091.54712161, 1061.599465, 1044.79090109, 1050.74271789, 1059.1007898, 1057.07866936, 1055.67879345, 1044.9090543, 1056.71389796, 1059.42734788, 1041.50229036, 1059.56773866, 1057.4365752, 1077.68611223, 1062.06702705, 1092.68329142, 1103.36202455, 1097.20686458, 1108.35341741, 1092.1474292, 1105.12040107, 1111.02738481, 1073.21460094, 1027.43776344, 1056.12166691, 1057.97200563, 1086.82532922, 1087.74704567, 1080.03542893, 1101.05002178, 1114.33749161, 1100.91449686, 1107.91846946, 1108.53834231, 1094.99167924, 1090.55684846, 1074.87455687, 1092.64097047, 1063.16295315, 1047.26076468, 1032.37506067, 1027.71663922, 1075.1146089, 1084.92925712, 1090.54558988, 1083.25067565, 1063.28748291, 1036.52150585, 1039.75078751, 1063.84616691, 1078.97949885, 1081.38741777, 1037.79263189, 1041.02432408, 1034.86815363, 1030.19453449, 1035.35658869, 1027.98899537, 1003.97614551, 1035.03585513, 1026.8956364, 1038.81759802, 1026.2035373, 1014.80097867, 1012.92323799, 1023.13811382, 1052.35227832, 1060.64559192, 1080.61193217, 1089.14660019, 1080.23942298, 1044.45762604, 1005.78012181, 1028.01095018, 1040.8587856, 1033.40957459, 1023.49269426, 1026.08210116, 1011.98632634, 1004.12959135, 993.28556322, 1002.44297126, 1005.23407769], "weeklyReturn": [-1.5793748, -1.1502435, -1.28963296, 1.41228095, -1.74694068, 1.69186134, -0.8313835, -0.59209353, -1.66581204, -0.43982148, 0.32481963, 0.13725724, 0.51309501, -1.11860743, -0.55724009, 1.02044099, -0.10667186, -3.03270892, 1.34336737, -2.49653731, 0.46944788, 3.14582166, -0.22291463, 2.13981755, 0.0453437, -0.70247119, -0.53950589, -1.66633012, -1.3409984, 0.45591726, -0.52898001, 0.93972215, -0.14154251, 0.60635792, -0.75874506, -0.301447, 0.36650177, -0.02205436, -0.20987713, 2.07143732, 0.75117763, -0.62066304, 0.61904639, -1.85972954, -0.5928214, 1.30696856, 1.05183545, 1.83615508, 1.54842723, 0.46749507, -1.10139058, 0.08987562, -0.61628324, -0.93460175, -0.82440939, -3.09046083, 1.1065774, -0.1233513, -0.97104608, 0.09935421, 1.17538977, -0.27875448, 0.07640169, -0.14755219, 0.13174356, -1.31328463, -0.49426762, -1.18775597, 2.10929737, -1.33734791, -0.2925276, 1.40614742, -2.01825316, -2.27345242, -2.74359723, -1.58332445, 0.56966583, 0.79544419, -0.19092805, -0.13242874, -1.02017197, 1.12974843, 0.25678189, -1.69195722, 1.73455675, -0.20113518, 1.91496469, -1.44931673, 2.88270548, 0.97729445, -0.55785498, 1.01590258, -1.46216793, 1.18784072, 0.53451042, -3.40340701, -4.26539459, 2.79178988, 0.17520128, 2.7272294, 0.08480815, -0.70895313, 1.94573181, 1.20679983, -1.20457176, 0.63619587, 0.05594932, -1.22202928, -0.40501045, -1.43800771, 1.65288251, -2.69786857, -1.49574328, -1.42139422, -0.45123343, 4.6119687, 0.91289321, 0.51766811, -0.66892336, -1.84289686, -2.51728507, 0.31154989, 2.31741872, 1.4225113, 0.22316633, -4.03137536, 0.31140057, -0.59135702, -0.45161494, 0.50107567, -0.7115996, -2.33590534, 3.09367008, -0.78646732, 1.16097111, -1.21427099, -1.11114006, -0.18503536, 1.00845508, 2.85534906, 0.7880739, 1.88247049, 0.78979954, -0.81781252, -3.31239503, -3.70311856, 2.21030699, 1.24977613, -0.71567931, -0.95962729, 0.25299711, -1.37374727, -0.7763677, -1.07994309, 0.92193105, 0.27843045], "trendLine": [1184.855866, 1187.870588, 1189.316767, 1191.86234, 1194.194777, 1197.982815, 1201.411876, 1204.498584, 1206.354083, 1207.761817, 1208.321501, 1208.896057, 1209.50016, 1210.324763, 1210.354203, 1210.427621, 1210.499354, 1209.684833, 1208.611621, 1205.824473, 1202.387432, 1199.614124, 1197.021351, 1194.298433, 1191.877434, 1188.491653, 1185.096817, 1181.526141, 1177.822257, 1174.372644, 1171.377574, 1169.208746, 1167.506934, 1165.473327, 1163.854899, 1161.449095, 1159.518637, 1157.817089, 1156.699226, 1156.542146, 1156.550203, 1156.261594, 1156.01272, 1155.476545, 1154.929689, 1154.486665, 1154.492281, 1156.401048, 1158.417091, 1161.581039, 1164.121845, 1165.515082, 1166.747064, 1166.776997, 1166.462673, 1165.213124, 1164.596536, 1164.583712, 1164.713183, 1164.707595, 1165.351082, 1165.531151, 1165.794703, 1165.769968, 1166.087316, 1166.014709, 1165.615263, 1164.775826, 1164.803292, 1163.532897, 1161.860722, 1160.958399, 1159.048362, 1157.019812, 1154.22073, 1150.362287, 1146.295337, 1141.789206, 1136.599249, 1131.173641, 1125.83637, 1120.856494, 1116.214833, 1111.3491, 1107.41187, 1104.616797, 1102.075734, 1099.061481, 1097.440811, 1096.138302, 1094.183017, 1092.706686, 1090.660799, 1089.104081, 1087.69368, 1085.52774, 1082.02343, 1079.923655, 1077.098708, 1075.744944, 1074.53184, 1072.534779, 1072.005106, 1072.764785, 1074.075286, 1076.179538, 1078.106059, 1079.302422, 1080.418361, 1081.05822, 1082.649284, 1082.864253, 1082.4587, 1082.154459, 1081.092755, 1081.682023, 1081.923461, 1082.872747, 1082.558326, 1081.222508, 1079.199663, 1076.912909, 1075.969533, 1075.09817, 1074.110171, 1072.929439, 1073.382324, 1072.673874, 1071.747958, 1070.032333, 1068.040398, 1065.505089, 1063.304616, 1060.389888, 1058.319991, 1055.59616, 1052.471581, 1049.735967, 1047.488676, 1046.737933, 1045.67142, 1046.253053, 1047.649247, 1049.244726, 1049.802759, 1047.49161, 1045.594333, 1043.938106, 1042.276736, 1040.950243, 1040.602263, 1039.676781, 1037.686228, 1034.829764, 1032.198282, 1031.112997], "activity5": [1243.753671, 1230.835561, 1216.836324, 1212.692395, 1203.812574, 1205.238615, 1204.228874, 1201.502025, 1192.226269, 1183.769906, 1178.054579, 1175.441839, 1176.625807, 1174.312682, 1170.292022, 1170.77612, 1170.85809, 1159.292552, 1155.797529, 1143.792858, 1136.109581, 1143.265141, 1150.106868, 1163.588411, 1174.963951, 1179.320729, 1178.22617, 1170.079335, 1157.368359, 1149.663084, 1142.910386, 1142.532154, 1143.290935, 1146.849356, 1146.483118, 1144.886607, 1144.429244, 1144.067129, 1142.992436, 1150.513472, 1159.504219, 1163.803176, 1169.012492, 1164.94635, 1157.902496, 1157.181274, 1161.446474, 1172.507235, 1188.395978, 1202.149697, 1206.571788, 1208.389354, 1205.505302, 1198.594137, 1190.106627, 1172.204649, 1162.761647, 1156.323667, 1149.234104, 1145.60058, 1148.792908, 1149.939451, 1151.464516, 1152.353606, 1153.047273, 1147.965257, 1142.186176, 1133.261471, 1134.499192, 1131.249635, 1128.627467, 1132.211161, 1127.633837, 1114.737124, 1095.269411, 1074.588095, 1061.180671, 1056.506238, 1055.013728, 1055.35249, 1052.49605, 1053.566681, 1055.143717, 1050.723963, 1053.36445, 1055.035286, 1062.6208, 1063.601805, 1074.612253, 1085.770211, 1091.956831, 1099.207615, 1099.011917, 1101.135182, 1104.398301, 1094.546135, 1071.034507, 1062.478557, 1056.941105, 1064.164653, 1073.308911, 1078.9138, 1088.017042, 1098.554217, 1100.859361, 1104.559885, 1107.122272, 1103.268911, 1098.341161, 1089.771358, 1088.859688, 1079.140513, 1067.145634, 1053.370915, 1041.922174, 1049.416618, 1061.351035, 1073.706476, 1080.744624, 1077.736667, 1063.435328, 1052.78329, 1053.174943, 1060.391001, 1068.694444, 1061.25963, 1054.817304, 1046.23802, 1038.032729, 1034.800455, 1032.181038, 1022.210913, 1025.063904, 1025.192308, 1029.514626, 1029.401523, 1025.606598, 1020.464103, 1020.200742, 1029.925937, 1041.513258, 1057.459889, 1071.864012, 1078.217518, 1068.837005, 1047.090301, 1036.411571, 1033.522185, 1031.368916, 1029.03201, 1028.955902, 1022.827737, 1015.148969, 1006.304137, 1003.186709, 1002.402965], "activity10": [1252.815327, 1245.040582, 1235.063349, 1228.937621, 1219.95167, 1215.858542, 1211.165316, 1206.482987, 1199.355808, 1192.617819, 1187.949708, 1184.526397, 1182.86589, 1179.074066, 1174.918069, 1173.470567, 1172.499222, 1165.605536, 1162.549425, 1154.683516, 1148.626293, 1149.84838, 1150.805155, 1156.645135, 1162.254078, 1165.889782, 1168.279378, 1167.119955, 1162.861285, 1159.815956, 1155.324847, 1152.634599, 1149.959505, 1148.84015, 1146.749196, 1144.81852, 1144.346009, 1144.334242, 1144.041841, 1147.968704, 1153.070264, 1156.16038, 1160.204462, 1159.757617, 1158.071561, 1159.075864, 1161.932838, 1168.192259, 1176.905127, 1185.360101, 1190.413337, 1195.10491, 1197.734231, 1197.882382, 1195.612949, 1186.142214, 1179.317804, 1172.577021, 1164.561285, 1158.051245, 1155.364672, 1152.986126, 1151.73982, 1151.005017, 1151.194338, 1149.072367, 1145.983829, 1140.837647, 1140.590271, 1137.538559, 1134.159908, 1134.232092, 1130.35202, 1122.520179, 1110.339216, 1096.77015, 1085.981448, 1078.200111, 1071.142282, 1065.387052, 1058.978406, 1056.15666, 1055.341603, 1052.313132, 1053.479195, 1054.294714, 1058.562046, 1059.499664, 1065.949945, 1073.694456, 1079.452879, 1086.287079, 1089.235836, 1093.948404, 1098.578276, 1095.397466, 1083.606722, 1077.94484, 1072.72748, 1073.387294, 1074.515359, 1074.413309, 1078.646966, 1085.134662, 1089.01423, 1094.351118, 1099.169731, 1100.050758, 1099.418725, 1095.342914, 1094.714647, 1088.63776, 1079.976339, 1069.586412, 1059.839726, 1060.041722, 1062.624634, 1066.657953, 1069.445763, 1068.73674, 1063.37185, 1059.614456, 1060.663716, 1064.162938, 1067.25261, 1061.440125, 1056.893802, 1052.026447, 1047.321659, 1044.520085, 1040.886782, 1033.042643, 1031.496172, 1028.993485, 1029.605407, 1028.697859, 1025.927831, 1023.293183, 1022.914783, 1027.976349, 1034.236777, 1043.533692, 1052.988987, 1059.840964, 1059.217273, 1051.458762, 1048.113555, 1046.864136, 1043.752396, 1038.650834, 1034.544792, 1028.50431, 1022.283068, 1015.635949, 1012.234792, 1010.105012], "activity20": [1236.395814, 1236.1173, 1234.093293, 1233.521286, 1230.597711, 1229.446461, 1227.140302, 1224.003535, 1218.809002, 1213.16525, 1208.059143, 1203.381989, 1199.621425, 1194.877146, 1189.987863, 1186.693402, 1183.786897, 1177.977809, 1174.209033, 1168.158779, 1163.194489, 1162.076924, 1160.940715, 1162.338444, 1163.915966, 1164.72432, 1165.08781, 1163.733788, 1161.10959, 1159.160282, 1156.767044, 1155.569583, 1154.35287, 1153.96959, 1152.829284, 1151.447066, 1150.622245, 1149.906871, 1148.928122, 1150.251626, 1152.208871, 1153.255296, 1154.976882, 1154.559048, 1153.653305, 1154.371312, 1156.338707, 1160.355317, 1165.93596, 1171.697725, 1175.820255, 1179.719899, 1182.631306, 1184.223108, 1184.716324, 1181.582, 1179.64609, 1177.530014, 1174.309073, 1171.19895, 1169.477753, 1167.537506, 1165.749575, 1163.898198, 1162.19411, 1159.010498, 1155.397538, 1150.694776, 1148.598105, 1145.379596, 1142.28036, 1141.071735, 1137.987027, 1132.873152, 1125.363915, 1116.806649, 1109.275736, 1103.032141, 1097.040696, 1091.316999, 1084.980748, 1080.297132, 1076.328747, 1071.101292, 1068.119689, 1065.381649, 1064.95669, 1063.305537, 1064.841875, 1067.633507, 1069.953583, 1073.463488, 1075.580413, 1079.05092, 1083.019363, 1083.151217, 1078.788021, 1077.267601, 1075.93759, 1077.351261, 1078.704398, 1079.119104, 1081.424146, 1084.796457, 1086.543554, 1088.760806, 1090.796704, 1091.395529, 1091.415204, 1089.951453, 1090.315397, 1087.893653, 1084.172607, 1079.247621, 1074.225383, 1074.113955, 1074.928207, 1076.003579, 1076.220274, 1074.415338, 1070.173346, 1066.482836, 1065.278956, 1065.693507, 1066.505754, 1063.259104, 1060.654166, 1057.784421, 1054.755873, 1052.506388, 1049.743408, 1045.001357, 1043.499216, 1041.280029, 1040.22236, 1037.91049, 1034.745572, 1031.735765, 1030.068434, 1031.469655, 1033.712788, 1037.7426, 1042.390661, 1046.069941, 1046.335431, 1043.093206, 1042.120643, 1042.433651, 1042.008684, 1040.623943, 1039.542307, 1037.127296, 1033.925881, 1029.838874, 1026.784049, 1024.168257], "activity30": [1214.007091, 1215.778076, 1216.345899, 1217.910766, 1217.943636, 1219.127527, 1219.416649, 1219.025205, 1217.14996, 1214.82147, 1212.6474, 1210.541189, 1208.787091, 1206.141203, 1203.02203, 1200.665946, 1198.22434, 1193.483848, 1189.781348, 1184.292121, 1179.322992, 1176.866584, 1174.421652, 1173.747779, 1173.28429, 1172.438986, 1171.401825, 1169.323278, 1166.477672, 1164.205587, 1161.766112, 1160.208933, 1158.686915, 1157.722856, 1156.325802, 1154.81071, 1153.720475, 1152.738501, 1151.711361, 1152.282384, 1153.428403, 1154.103677, 1155.26366, 1155.030815, 1154.391807, 1154.754033, 1155.93239, 1158.499645, 1162.136827, 1166.009727, 1168.812704, 1171.52163, 1173.661118, 1174.998359, 1175.702078, 1174.077954, 1173.349237, 1172.568468, 1171.066511, 1169.629358, 1169.058894, 1168.239042, 1167.464387, 1166.56292, 1165.760949, 1163.961302, 1161.803389, 1158.803368, 1157.380437, 1154.969789, 1152.428323, 1151.014551, 1148.174669, 1143.81975, 1137.663599, 1130.60361, 1124.176541, 1118.551086, 1113.08589, 1107.865215, 1102.299758, 1097.840244, 1093.877073, 1089.056909, 1085.716176, 1082.491964, 1080.7545, 1078.173293, 1077.761797, 1078.143811, 1078.21275, 1079.12697, 1079.090889, 1080.023766, 1081.438173, 1080.504039, 1076.756298, 1075.085217, 1073.668981, 1074.296505, 1075.070834, 1075.425905, 1077.265598, 1079.996719, 1081.81283, 1083.996261, 1086.083926, 1087.173321, 1087.899413, 1087.541748, 1088.289022, 1087.031839, 1084.73484, 1081.503638, 1077.99152, 1077.605833, 1077.815332, 1078.371599, 1078.395981, 1077.152701, 1074.268765, 1071.723677, 1070.880661, 1071.074852, 1071.48061, 1069.137543, 1067.079149, 1064.594364, 1061.853761, 1059.505931, 1056.793457, 1052.66028, 1050.694523, 1048.345556, 1046.953796, 1044.881766, 1042.249819, 1039.698313, 1037.982323, 1038.296104, 1039.193372, 1041.447598, 1044.214924, 1046.317516, 1046.008671, 1043.168501, 1041.911684, 1041.606165, 1040.926905, 1039.715031, 1038.755796, 1036.909607, 1034.61624, 1031.751681, 1029.66221, 1027.922584], "fairValue": [1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304, 1107.467304], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 3, 8, 3, 9, 4, 4, 0, 3, 4, 5, 5, 4, 3, 6, 4, 1, 9, 4, 6, 9, 4, 8, 7, 3, 5, 4, 3, 5, 8, 8, 5, 8, 5, 3, 8, 5, 5, 9, 6, 5, 5, 1, 3, 7, 7, 7, 8, 7, 2, 4, 3, 4, 3, 1, 6, 6, 2, 7, 7, 4, 6, 5, 7, 3, 5, 2, 11, 1, 6, 8, 1, 2, 0, 3, 9, 6, 4, 7, 3, 9, 8, 3, 10, 8, 9, 2, 10, 7, 8, 7, 1, 11, 8, 2, 2, 11, 5, 10, 10, 3, 10, 8, 3, 7, 5, 1, 4, 2, 7, 5, 2, 1, 3, 11, 9, 7, 6, 1, 1, 4, 9, 7, 7, 2, 6, 3, 6, 6, 4, 1, 9, 2, 8, 3, 2, 4, 8, 9, 6, 8, 4, 4, 2, 3, 9, 8, 3, 3, 6, 4, 3, 3, 8, 5], "declining": [7, 8, 7, 2, 8, 2, 6, 7, 10, 4, 6, 5, 5, 7, 7, 3, 7, 9, 2, 6, 4, 2, 6, 2, 4, 7, 6, 7, 8, 6, 3, 3, 6, 3, 6, 7, 2, 6, 5, 2, 5, 6, 5, 8, 7, 3, 2, 3, 1, 3, 7, 4, 6, 5, 7, 9, 4, 4, 8, 3, 2, 8, 5, 5, 5, 9, 6, 9, 1, 11, 4, 3, 11, 10, 9, 9, 1, 5, 7, 4, 9, 1, 2, 8, 2, 4, 1, 8, 1, 5, 4, 3, 9, 1, 4, 10, 10, 0, 6, 2, 2, 8, 2, 4, 8, 5, 6, 10, 8, 8, 3, 7, 10, 11, 9, 1, 2, 4, 6, 10, 10, 6, 1, 4, 3, 9, 5, 9, 5, 3, 6, 10, 1, 9, 3, 7, 10, 7, 3, 3, 6, 3, 7, 8, 9, 9, 2, 2, 8, 6, 4, 8, 7, 6, 3, 7]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "CH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 914.7696435, "weekly_return": 2.84361178, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 867.323234, "activity_lines": {"activity_5": 902.03087, "activity_10": 900.434239, "activity_20": 888.449119, "activity_30": 879.186737}, "fair_value": 1101.912248, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 2.84% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "CH", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1109.86187449, "weekly_return": -1.59239405, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1275.875325, "activity_lines": {"activity_5": 1117.434212, "activity_10": 1146.911778, "activity_20": 1212.903308, "activity_30": 1242.243241}, "fair_value": 1215.914985, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners declined 1.59% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/confectioners/share-image.svg"}}], "constituents": [{"ticker": "ARYN", "name": "ARYZTA AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 62.099998, "low": 57.400002, "close": 61.0}, "weekly_return": 11.72161581}, {"ticker": "EMMN", "name": "Emmi AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 825.0, "high": 867.0, "low": 825.0, "close": 863.0}, "weekly_return": 4.35308343}, {"ticker": "NESN", "name": "Nestl\u00e9 S.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 79.5, "high": 81.07, "low": 79.019997, "close": 79.440002}, "weekly_return": 0.8377799}, {"ticker": "LISPE", "name": "LINDT PS 2.LINIE", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 9480.0, "high": 9515.0, "low": 9215.0, "close": 9435.0}, "weekly_return": 0.42575838}, {"ticker": "GMI", "name": "Groupe Minoteries SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 244.0, "high": 244.0, "low": 238.0, "close": 240.0}, "weekly_return": 0.41841004}, {"ticker": "BARN", "name": "Barry Callebaut AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 1193.0, "high": 1239.0, "low": 1183.0, "close": 1203.0}, "weekly_return": -0.5785124}, {"ticker": "LISN", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 96400.0, "high": 97100.0, "low": 94200.0, "close": 95500.0}, "weekly_return": -0.93360996}, {"ticker": "BELL", "name": "Bell Food Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 178.800003, "high": 181.800003, "low": 175.600006, "close": 176.0}, "weekly_return": -1.23456624}, {"ticker": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 9470.0, "high": 9515.0, "low": 9185.0, "close": 9305.0}, "weekly_return": -1.32555673}, {"ticker": "ORON", "name": "ORIOR AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 13.72, "high": 14.18, "low": 13.44, "close": 13.5}, "weekly_return": -1.45985401}, {"ticker": "VILN", "name": "Villars Holding S.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 590.0, "high": 600.0, "low": 580.0, "close": 580.0}, "weekly_return": -3.33333333}, {"ticker": "LISNE", "name": "LINDT N 2.LINIE", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 96200.0, "high": 96200.0, "low": 95300.0, "close": 95300.0}, "weekly_return": -5.55004955}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}