{"index": {"name": "Confectioners", "level": "industry", "country_code": "CH", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1075.74446121, "weekly_return": -4.36885725, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1217.456007, "activity_lines": {"activity_5": 1094.488174, "activity_10": 1095.475268, "activity_20": 1127.732104, "activity_30": 1171.251974}, "fair_value": 1185.777253, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners declined 4.37% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1211.78944271, 1191.78251873, 1176.64827674, 1174.60513021, 1151.63895371, 1143.00294011, 1156.44751, 1148.95683032, 1129.31775707, 1126.43221324, 1114.28915703, 1061.76606492, 1073.79169527, 1063.40127693, 1074.26232272, 1132.32728317, 1140.66888759, 1180.70513114, 1181.59254943, 1161.85081492, 1160.55337361, 1165.20737695, 1119.00088404, 1117.34622988, 1107.77490425, 1104.50737277, 1143.17871649, 1158.76949956, 1166.10009884, 1167.36418085, 1175.2219181, 1165.50875047, 1129.06450974, 1163.91376582, 1168.36578457, 1159.17320078, 1155.38442612, 1116.5866927, 1127.87099077, 1155.8418809, 1157.03057101, 1195.35445567, 1198.05194201, 1214.70262677, 1217.63906322, 1206.9464863, 1221.49854495, 1221.00105008, 1223.30941434, 1166.96557729, 1212.3973552, 1167.19182731, 1167.27643365, 1188.02859212, 1209.01067309, 1193.53934579, 1187.33538379, 1183.46410581, 1196.28215395, 1195.70857822, 1186.11682766, 1192.03349902, 1217.10426201, 1197.37562833, 1199.79944877, 1211.34941037, 1188.7466057, 1147.88209211, 1128.8826398, 1084.57643773, 1096.52605443, 1103.26507514, 1087.41827841, 1085.31299429, 1057.78071252, 1072.38831616, 1076.47724025, 1044.59905665, 1070.26275805, 1054.66422153, 1063.77279318, 1043.36258207, 1080.24848282, 1109.14343358, 1142.974887, 1203.26416473, 1181.99336898, 1212.52462234, 1212.59254769, 1173.99454862, 1082.39265153, 1111.39920944, 1110.85965125, 1123.6572493, 1145.88475815, 1135.11611103, 1182.10409497, 1234.24729454, 1235.48667531, 1271.91991298, 1283.15189212, 1262.16575548, 1281.62789358, 1242.23683135, 1320.37527367, 1246.3159182, 1216.47147294, 1197.98946436, 1168.39842696, 1234.47993467, 1250.93305522, 1302.32593393, 1313.89870068, 1272.7455166, 1264.14218199, 1253.44221161, 1323.2902326, 1377.66293431, 1367.14917959, 1269.66729082, 1323.62569402, 1330.53640356, 1307.39040012, 1311.38751491, 1288.02059909, 1243.89446101, 1277.20338697, 1273.27747431, 1284.60281756, 1269.3160922, 1253.68091066, 1258.75168595, 1274.02784254, 1325.56788185, 1362.57912174, 1423.76344386, 1414.83479911, 1362.74235036, 1298.63292996, 1218.79667186, 1254.30851041, 1279.68404148, 1239.76320145, 1166.98913762, 1154.28438787, 1133.36005065, 1119.89977385, 1106.30484486, 1126.28469922, 1102.66727314, 1086.35078088, 1079.85742701, 1067.3590511, 1108.15590196, 1124.88926759, 1075.74446121], "weeklyReturn": [0.44945312, -1.65102313, -1.26988286, -0.17364123, -1.95522528, -0.74988898, 1.17624981, -0.64773192, -1.70929601, -0.25551213, -1.07801038, -4.71359627, 1.13260639, -0.96763817, 1.0213497, 5.40510071, 0.73667786, 3.50989178, 0.07516003, -1.67077344, -0.11167022, 0.40101588, -3.96551668, -0.14786889, -0.85661234, -0.29496349, 3.50123002, 1.36380977, 0.63261928, 0.10840253, 0.6731179, -0.82649647, -3.12689551, 3.08656023, 0.38250417, -0.78678988, -0.32685147, -3.35799346, 1.01060653, 2.47997248, 0.10284193, 3.31226206, 0.22566414, 1.38981326, 0.24174118, -0.8781401, 1.20569212, -0.04072824, 0.18905506, -4.6058533, 3.89315493, -3.72860661, 0.00724871, 1.77782725, 1.76612593, -1.27966838, -0.51979535, -0.32604755, 1.08309564, -0.04794653, -0.80218129, 0.49882703, 2.10319282, -1.62094853, 0.20242774, 0.96265769, -1.86591948, -3.43761348, -1.65517456, -3.92478372, 1.10177727, 0.61457917, -1.43635443, -0.19360389, -2.53680569, 1.3809671, 0.38129137, -2.96134302, 2.45679921, -1.45744925, 0.8636466, -1.91866264, 3.53529074, 2.67484298, 3.05023249, 5.27476836, -1.76775777, 2.58303085, 0.00560198, -3.18309717, -7.80258283, 2.6798554, -0.04854765, 1.15204455, 1.97813959, -0.93976703, 4.13948701, 4.41104974, 0.10041592, 2.94889766, 0.88307283, -1.63551461, 1.54196372, -3.07351786, 6.29014052, -5.60896261, -2.39461318, -1.51931295, -2.47005823, 5.65573405, 1.33279773, 4.10836363, 0.88862292, -3.13214284, -0.6759666, -0.84642143, 5.57249631, 4.10890222, -0.76315871, -7.13030372, 4.24980651, 0.52210452, -1.73959941, 0.3057323, -1.78184675, -3.42588761, 2.67779358, -0.30738351, 0.88946388, -1.18999625, -1.23177998, 0.40447097, 1.21359572, 4.04544058, 2.79210446, 4.49033169, -0.62711575, -3.681875, -4.70444177, -6.14771551, 2.9136803, 2.02306935, -3.11958567, -5.86999709, -1.08867764, -1.81275407, -1.18764348, -1.21394158, 1.80599899, -2.09693216, -1.47972944, -0.59772166, -1.15740982, 3.82222372, 1.51001909, -4.36885725], "trendLine": [1219.304616, 1221.931751, 1223.384945, 1224.445056, 1223.476365, 1222.059781, 1220.850432, 1219.91542, 1217.383508, 1214.814029, 1211.901203, 1208.369096, 1204.589478, 1199.634323, 1193.815312, 1189.371686, 1185.936199, 1182.611546, 1179.817612, 1175.636993, 1171.393751, 1167.536029, 1162.930392, 1157.839547, 1152.983053, 1148.372861, 1145.646795, 1142.602851, 1141.46942, 1140.169313, 1138.950396, 1138.074603, 1136.488478, 1136.132099, 1136.68966, 1137.228669, 1137.193233, 1136.114228, 1136.066002, 1137.046325, 1138.471038, 1142.923985, 1147.065993, 1152.109371, 1156.888596, 1159.375903, 1162.070225, 1163.413422, 1164.803984, 1164.974476, 1166.702609, 1166.768757, 1168.377942, 1170.734021, 1174.108547, 1177.076279, 1178.548168, 1179.371322, 1180.37739, 1181.322203, 1181.685367, 1182.569525, 1185.504184, 1186.619579, 1187.667368, 1189.406575, 1190.518648, 1191.561828, 1191.595549, 1189.220034, 1187.203217, 1184.133571, 1180.445782, 1176.132795, 1170.804183, 1166.318911, 1161.484867, 1155.604801, 1150.503245, 1146.759867, 1141.805715, 1137.678073, 1134.777142, 1132.147636, 1129.946444, 1130.270604, 1130.092537, 1131.061221, 1131.604901, 1130.8811, 1127.423627, 1124.735817, 1121.19433, 1118.737051, 1116.939895, 1114.398785, 1114.177368, 1117.056208, 1120.609676, 1126.854458, 1133.075319, 1138.372009, 1144.845663, 1150.076457, 1158.829609, 1164.627196, 1169.29367, 1174.406684, 1177.677873, 1183.67173, 1189.910405, 1198.542517, 1206.330858, 1211.784261, 1215.82317, 1217.495772, 1222.205667, 1227.710278, 1232.862166, 1236.051257, 1244.092358, 1251.396932, 1257.947956, 1264.205632, 1268.943493, 1272.569438, 1275.739415, 1277.040421, 1278.677626, 1278.590831, 1277.608465, 1277.494663, 1277.241328, 1280.01903, 1281.425825, 1287.340742, 1293.952853, 1299.444616, 1303.785766, 1303.262991, 1303.375506, 1302.620776, 1300.149593, 1296.62438, 1292.962454, 1288.959715, 1282.180033, 1273.134763, 1265.105947, 1259.53928, 1251.630116, 1243.27415, 1235.273105, 1228.498718, 1223.061007, 1217.456007], "activity5": [1213.990811, 1205.031092, 1193.238506, 1185.660839, 1172.12764, 1159.364332, 1155.668314, 1151.83107, 1143.293565, 1136.81337, 1127.965939, 1103.525062, 1089.404826, 1076.832126, 1072.274206, 1090.549266, 1110.402319, 1138.340599, 1159.447122, 1166.093648, 1166.468462, 1166.51287, 1149.519215, 1136.087625, 1123.748681, 1113.925621, 1120.729409, 1134.198701, 1147.460286, 1157.892974, 1166.972288, 1168.099578, 1155.590118, 1156.677409, 1159.394462, 1158.980547, 1158.373622, 1145.509074, 1137.237813, 1140.693033, 1145.379411, 1162.983259, 1178.8216, 1194.779153, 1205.926742, 1209.390327, 1214.37687, 1217.454643, 1219.77193, 1202.734151, 1204.218532, 1190.271011, 1179.972141, 1180.172298, 1189.718536, 1191.304659, 1192.079996, 1190.222003, 1191.557514, 1192.151596, 1190.435234, 1191.18593, 1199.98034, 1199.955861, 1200.666425, 1204.95425, 1200.025636, 1181.694643, 1161.64531, 1131.393443, 1112.806315, 1104.120419, 1095.851025, 1090.91079, 1079.697772, 1075.140336, 1073.555058, 1063.129574, 1064.113272, 1060.900807, 1060.932299, 1054.734755, 1063.040155, 1078.600577, 1102.846105, 1141.300681, 1163.365568, 1186.365486, 1200.569637, 1195.01118, 1156.850781, 1136.417334, 1120.510313, 1115.646822, 1124.121521, 1130.880657, 1149.787556, 1181.361863, 1205.123455, 1233.574163, 1257.366522, 1264.294449, 1272.372311, 1264.161113, 1281.546052, 1271.014181, 1252.989894, 1231.851223, 1206.424768, 1207.948043, 1220.682046, 1250.239201, 1277.930313, 1284.176416, 1280.598267, 1271.475978, 1285.469086, 1316.188808, 1339.152996, 1323.329643, 1325.124085, 1324.543197, 1315.763897, 1313.001804, 1306.168184, 1283.402297, 1277.0548, 1272.954201, 1274.902911, 1273.541693, 1268.215714, 1263.927564, 1265.961579, 1285.125583, 1313.895663, 1356.842982, 1385.475249, 1386.337827, 1359.916297, 1308.678345, 1278.863169, 1268.803498, 1254.446932, 1224.030954, 1198.156313, 1169.607711, 1144.635581, 1125.784092, 1122.489779, 1114.03662, 1103.585771, 1094.104421, 1083.126437, 1088.343789, 1100.347516, 1094.488174], "activity10": [1227.45168, 1218.725377, 1208.868422, 1200.104016, 1188.899695, 1177.976659, 1171.312821, 1164.532736, 1156.020655, 1148.270935, 1139.766753, 1123.48565, 1111.754961, 1100.005225, 1092.252113, 1096.463114, 1102.384874, 1115.872834, 1128.944901, 1137.477112, 1145.129449, 1152.786801, 1150.162222, 1146.414811, 1139.946342, 1132.274456, 1132.13954, 1134.793679, 1139.179484, 1144.076803, 1150.302558, 1154.495582, 1152.056901, 1155.771474, 1159.448821, 1160.353138, 1159.574662, 1151.520131, 1146.284251, 1146.829062, 1147.799494, 1156.068658, 1164.285624, 1174.27567, 1183.87618, 1190.636708, 1199.174459, 1206.419682, 1212.186164, 1205.973068, 1207.818047, 1200.43717, 1193.583724, 1191.062952, 1192.842086, 1191.965131, 1190.20395, 1188.360048, 1189.529191, 1191.085451, 1190.375157, 1191.218449, 1196.168395, 1196.625356, 1197.353066, 1200.348246, 1198.910005, 1190.016194, 1178.314883, 1159.783344, 1145.445048, 1133.960951, 1121.20959, 1110.433377, 1096.688796, 1088.182303, 1082.945816, 1073.954556, 1071.507297, 1067.289757, 1065.27218, 1060.139168, 1062.80182, 1070.84846, 1084.612992, 1107.790226, 1124.720482, 1145.2834, 1162.805476, 1170.721919, 1159.81383, 1153.841117, 1146.533273, 1140.995699, 1139.235602, 1135.464663, 1141.476049, 1156.966003, 1172.286342, 1193.814649, 1215.604673, 1229.928868, 1245.050423, 1249.90509, 1266.810754, 1267.078526, 1259.89822, 1248.732688, 1232.8462, 1230.194318, 1231.21464, 1242.164918, 1254.489151, 1258.744245, 1260.880392, 1262.093511, 1275.8767, 1297.603676, 1314.15227, 1309.363235, 1313.745047, 1318.061668, 1317.657008, 1318.097428, 1313.586736, 1300.618957, 1293.880941, 1287.267066, 1284.610262, 1280.674896, 1273.903156, 1269.325098, 1268.829699, 1278.311809, 1294.26541, 1319.987824, 1340.816503, 1349.671438, 1345.243481, 1326.044747, 1314.221247, 1307.000068, 1292.139967, 1264.671211, 1237.77575, 1210.863042, 1186.783072, 1165.593752, 1152.699632, 1138.64504, 1123.735256, 1110.698639, 1099.022802, 1097.899194, 1100.887712, 1095.475268], "activity20": [1242.866946, 1238.065687, 1231.708532, 1225.206944, 1216.696438, 1207.826282, 1200.820528, 1193.517024, 1184.969265, 1176.794753, 1168.229651, 1155.488833, 1144.936993, 1134.26882, 1125.619177, 1123.352898, 1122.407181, 1125.67583, 1129.359388, 1131.250926, 1133.230881, 1135.898057, 1134.291162, 1132.801193, 1130.67233, 1128.441151, 1130.076268, 1133.259407, 1137.093971, 1140.87377, 1145.207011, 1148.325032, 1147.47816, 1149.687061, 1151.841333, 1152.672009, 1153.014012, 1149.590918, 1147.547846, 1148.424485, 1149.442946, 1154.128076, 1158.926552, 1164.934374, 1170.758255, 1175.040633, 1180.221115, 1184.981266, 1189.66492, 1188.710069, 1192.083952, 1190.975521, 1189.867133, 1190.553179, 1193.122687, 1194.025187, 1194.173186, 1193.800344, 1194.329805, 1194.478872, 1193.524597, 1192.995309, 1194.869527, 1194.774102, 1194.992027, 1196.394899, 1195.624156, 1191.117516, 1185.14959, 1175.411678, 1167.204153, 1160.190207, 1151.971457, 1143.932479, 1133.760502, 1125.699868, 1118.605564, 1109.00314, 1102.506139, 1095.123656, 1089.280295, 1082.075696, 1079.091996, 1079.51189, 1083.573981, 1093.648501, 1101.735733, 1112.762861, 1123.488636, 1130.139793, 1127.641159, 1127.972356, 1128.213433, 1129.561704, 1132.844288, 1134.681743, 1140.695541, 1151.172373, 1160.864154, 1173.238987, 1185.648982, 1195.015634, 1205.193903, 1210.661693, 1222.937462, 1227.315194, 1228.64559, 1228.051614, 1224.708658, 1227.869628, 1232.309536, 1240.84143, 1249.566318, 1253.405002, 1255.714377, 1256.441576, 1263.25751, 1274.579482, 1284.217213, 1283.943989, 1288.820388, 1294.162218, 1296.974091, 1300.043964, 1300.559127, 1297.025871, 1296.676424, 1295.66388, 1295.371427, 1293.069741, 1289.113104, 1285.626312, 1283.801889, 1287.075903, 1293.623261, 1305.52895, 1315.773239, 1320.620415, 1319.432983, 1310.968366, 1306.128069, 1304.034572, 1298.381243, 1286.119086, 1273.334564, 1259.194088, 1244.298034, 1228.85629, 1216.112497, 1201.873321, 1186.87376, 1172.052594, 1156.892983, 1146.602925, 1138.941815, 1127.732104], "activity30": [1236.096762, 1234.321143, 1231.399628, 1228.252543, 1223.555375, 1218.363542, 1214.130492, 1209.492195, 1203.647184, 1197.779359, 1191.293883, 1181.607745, 1172.925332, 1163.816416, 1155.7279, 1151.760931, 1148.618815, 1148.281326, 1148.215585, 1147.056436, 1146.0833, 1145.684179, 1142.552879, 1139.611965, 1136.381988, 1133.254525, 1132.919419, 1133.766045, 1135.281997, 1136.952626, 1139.214085, 1140.927527, 1140.346231, 1142.115604, 1144.195197, 1145.645748, 1146.817087, 1145.487633, 1144.955811, 1146.231674, 1147.52098, 1151.190878, 1154.747521, 1159.111174, 1163.338896, 1166.568438, 1170.57635, 1174.378339, 1178.242596, 1178.382054, 1181.441595, 1181.473157, 1181.50591, 1182.773694, 1185.243156, 1186.496756, 1187.158633, 1187.475791, 1188.566812, 1189.555921, 1189.865252, 1190.532873, 1192.760921, 1193.52682, 1194.377134, 1195.905008, 1195.862429, 1193.111684, 1189.067865, 1182.163407, 1176.18315, 1170.767786, 1164.528089, 1158.39049, 1150.754872, 1144.405461, 1138.609224, 1131.068204, 1125.562266, 1119.379103, 1114.025099, 1107.673929, 1103.968794, 1102.315006, 1103.013539, 1107.743714, 1111.080667, 1116.398866, 1121.658951, 1124.393767, 1121.26548, 1120.231647, 1119.33641, 1119.495308, 1121.246773, 1122.419433, 1126.787517, 1134.533964, 1142.174639, 1151.93659, 1162.020295, 1170.348711, 1179.591026, 1185.874327, 1196.861347, 1202.505625, 1205.850418, 1207.701759, 1207.31413, 1210.978779, 1215.318219, 1222.570834, 1230.013168, 1234.297985, 1237.675915, 1240.10295, 1246.928399, 1256.9579, 1265.953959, 1268.328483, 1273.978446, 1279.555482, 1283.167963, 1286.615677, 1288.152126, 1286.53606, 1286.835024, 1286.676189, 1287.164086, 1286.560116, 1284.953024, 1283.736458, 1283.512792, 1286.630634, 1291.957092, 1301.140164, 1309.365587, 1313.803619, 1313.751252, 1308.268085, 1305.109731, 1303.58125, 1299.525922, 1290.934925, 1281.7517, 1271.454771, 1260.547678, 1249.200891, 1239.726694, 1229.246779, 1218.073328, 1206.991219, 1195.641858, 1187.440748, 1180.756267, 1171.251974], "fairValue": [1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253, 1185.777253], "rateOfChange": [0.0, -1.6510231295015472, -2.899939934400784, -3.068545672162518, -4.9637739759047355, -5.676440161598411, -4.566959469974866, -5.185109737338817, -6.805776872883415, -7.043899415323369, -8.045975830747794, -12.380317281399432, -11.387931151750841, -12.245375355651749, -11.349093756951666, -6.557422992751434, -5.869052214297946, -2.565157813265333, -2.4919257600123013, -4.121064768341202, -4.228132982031729, -3.84407258540111, -7.657151927523909, -7.79369826979106, -8.583548824075066, -8.853193975685944, -5.661934639945498, -4.375342883944278, -3.7704028653544035, -3.666087547408321, -3.017646739702714, -2.204577416355975, -4.044009407113118, -0.9102092367065143, 1.452437051222919, 1.4147173294623205, -0.09192668675468028, -2.8173502054889634, -0.12810976281410966, 2.6108688400705313, 3.835756070167815, 12.581715988452256, 11.572099811104922, 14.228057942228673, 13.346529750477927, 6.589897129485413, 7.086163060936687, 3.4128689608635217, 3.530562623310735, 0.4402253976429995, 4.4671777075391965, 0.17030877071808603, 4.31416545764537, 6.3259140586701665, 9.138658806189506, 8.060785759783228, 3.8626215361652303, 2.1311059929845295, 2.5882902454106786, 2.4280681071918293, 0.9270512566353403, 2.2758086148476964, 7.7975838856429665, 2.8749434444935416, 2.6903958173996596, 4.501157338255489, 2.8875393181502824, 2.802773811886035, 0.08969545615401855, -6.165674072521834, -5.2292928204294675, -7.703939203404199, -9.234463024565303, -10.651959551948801, -13.128549791862023, -11.148644257832826, -11.872409123985998, -14.447325284318318, -12.510870471194055, -9.623364899999295, -12.258733605987002, -10.609159723589428, -7.455641896056195, -6.640005052339009, -5.461968827886785, 0.8147882995481118, -0.44991624800636987, 2.4555469310250073, 1.3634236443421617, -1.8159968068745265, -8.74485326497134, -6.7644315068571, -8.729294118528612, -6.156662728538769, -4.493641889506767, -6.2932543399443235, -0.5587827294857781, 7.523874013161601, 9.443323136662519, 17.27342294491541, 17.019735822603185, 14.402765384360247, 17.85969750793312, 14.458855453274829, 24.825047199471882, 16.218714752767788, 13.004848356802032, 14.68414189477815, 9.169306151397949, 17.049569850690638, 17.59400722033044, 24.820072744627712, 21.62930303313675, 14.75030893812705, 10.601046126921597, 4.1701604976542646, 11.954116438227736, 13.619378025603023, 12.745965839426592, 8.149334450697477, 22.28701776097691, 19.717235018586752, 17.691771291616618, 16.70707555412912, 12.404025791343493, 9.583015246016986, 8.044916890539447, 3.1622657746676626, 3.97544896529751, -0.2047157807207743, -2.2967648367262727, -0.2704929614178634, -0.5929998151624655, 6.708145210075605, 3.1963525000505246, 14.237764524124811, 16.30645112380567, 13.752448656801475, 11.1464120453201, -1.2704348097964375, 0.26983499843693576, -1.738573413928268, -5.6424060082890435, -8.309310667423647, -8.690303645042755, -9.58019124038905, -15.370056676862076, -19.69698702723023, -17.61801008740201, -13.153053472153713, -17.926133816530065, -18.84044479198616, -18.359577139159697, -15.497449124635574, -12.66527349137537, -13.518027860938291], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 0, 0, 1, 0, 0, 3, 2, 1, 1, 0, 0, 4, 1, 3, 4, 3, 4, 1, 0, 2, 3, 0, 1, 2, 2, 3, 4, 3, 3, 4, 1, 0, 4, 1, 0, 1, 0, 1, 3, 2, 3, 2, 3, 1, 1, 2, 2, 1, 0, 3, 0, 1, 3, 3, 1, 2, 1, 3, 1, 1, 1, 4, 0, 2, 2, 0, 0, 0, 0, 3, 2, 1, 2, 0, 3, 3, 0, 4, 2, 3, 0, 4, 4, 4, 4, 0, 4, 3, 0, 0, 4, 1, 3, 4, 1, 4, 4, 2, 4, 3, 0, 2, 0, 3, 1, 0, 0, 0, 4, 4, 4, 4, 0, 1, 1, 4, 4, 3, 0, 3, 2, 1, 1, 0, 0, 3, 1, 1, 0, 0, 1, 3, 4, 3, 4, 0, 0, 1, 0, 4, 4, 0, 0, 1, 1, 1, 1, 3, 0, 1, 1, 0, 4, 4, 0], "declining": [1, 4, 4, 2, 4, 4, 1, 2, 3, 2, 4, 4, 0, 2, 1, 0, 1, 0, 2, 4, 2, 1, 4, 2, 1, 1, 1, 0, 1, 1, 0, 3, 4, 0, 3, 4, 2, 3, 2, 0, 1, 0, 0, 0, 1, 2, 1, 1, 2, 3, 0, 3, 2, 0, 1, 3, 2, 2, 1, 3, 3, 3, 0, 4, 1, 1, 4, 4, 2, 4, 0, 1, 3, 1, 4, 0, 1, 4, 0, 2, 1, 4, 0, 0, 0, 0, 4, 0, 1, 4, 4, 0, 3, 1, 0, 2, 0, 0, 2, 0, 1, 3, 2, 3, 0, 3, 4, 4, 4, 0, 0, 0, 0, 4, 3, 3, 0, 0, 1, 4, 0, 2, 3, 1, 3, 4, 0, 3, 2, 3, 4, 2, 0, 0, 1, 0, 4, 4, 3, 4, 0, 0, 4, 3, 2, 3, 2, 2, 0, 4, 2, 3, 4, 0, 0, 4]}, "constituents": [{"ticker": "LISNE", "name": "LINDT N 2.LINIE", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 99200.0, "high": 99200.0, "low": 94800.0, "close": 95600.0}, "weekly_return": -3.43434343}, {"ticker": "LISN", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 98900.0, "high": 100200.0, "low": 94300.0, "close": 94700.0}, "weekly_return": -3.66225839}, {"ticker": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 9645.0, "high": 9830.0, "low": 9170.0, "close": 9250.0}, "weekly_return": -3.99584847}, {"ticker": "BARN", "name": "Barry Callebaut AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1175.0, "high": 1230.0, "low": 1087.0, "close": 1100.0}, "weekly_return": -6.38297872}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}