{"index": {"name": "Confectioners", "level": "industry", "country_code": "CH", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1109.86187449, "weekly_return": -1.59239405, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1275.875325, "activity_lines": {"activity_5": 1117.434212, "activity_10": 1146.911778, "activity_20": 1212.903308, "activity_30": 1242.243241}, "fair_value": 1215.914985, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners declined 1.59% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1276.29275629, 1269.14573364, 1241.41673012, 1268.52154898, 1213.41158148, 1228.1974403, 1229.39701143, 1205.82899586, 1189.39158925, 1189.8509197, 1164.95246018, 1159.60143464, 1171.74501463, 1170.5832265, 1146.41952273, 1139.38806368, 1133.19105911, 1072.25992309, 1086.52469758, 1079.61828989, 1088.64991767, 1148.18593706, 1154.09801007, 1195.39554367, 1199.31822742, 1177.68744054, 1182.12932557, 1184.83445575, 1127.57725224, 1124.52943947, 1115.44999173, 1117.91233758, 1157.52338793, 1177.0130035, 1183.5811051, 1182.20112534, 1189.61859368, 1177.96234669, 1148.12653912, 1185.44980277, 1183.23039933, 1174.73029387, 1170.89067062, 1131.57223852, 1143.00800921, 1171.35426492, 1172.55890826, 1211.39713215, 1214.13082105, 1231.00497221, 1233.98081813, 1223.14473771, 1237.89209741, 1237.38792573, 1239.7272702, 1182.6272508, 1228.66876193, 1182.85653729, 1182.94227912, 1203.97294925, 1233.99191049, 1217.63962789, 1211.48025531, 1208.32025391, 1222.06760648, 1218.98247507, 1208.08203212, 1210.03451862, 1235.53833014, 1213.25482606, 1218.37383479, 1226.86345057, 1201.77760787, 1162.58799298, 1147.19370447, 1102.70907682, 1115.31876014, 1122.79995939, 1105.91177782, 1105.08718977, 1081.3339534, 1097.63169079, 1100.97983072, 1069.25074882, 1096.7596496, 1088.71229237, 1099.16554218, 1078.12271309, 1115.28763102, 1147.94176822, 1181.96276394, 1245.56139743, 1221.94139031, 1250.93889815, 1252.25429446, 1217.43911296, 1138.77232631, 1170.18813286, 1165.66174811, 1185.05399443, 1205.54183753, 1195.11621562, 1247.30436422, 1296.89750509, 1295.59201253, 1333.65008924, 1342.87448497, 1321.92460738, 1337.63691693, 1303.94292014, 1375.4545417, 1282.31397192, 1257.53544101, 1236.59652435, 1207.94752487, 1272.65094805, 1290.45554972, 1343.00661992, 1353.82301427, 1315.23172257, 1302.8751552, 1288.11628771, 1362.48654985, 1415.78868284, 1408.4319917, 1310.24722155, 1356.48151807, 1360.62805979, 1331.84078611, 1331.31843149, 1308.95894621, 1269.71635746, 1301.54985998, 1295.46186292, 1305.79773626, 1285.51384545, 1270.56882265, 1266.95902659, 1286.26586004, 1340.12213455, 1379.23514114, 1444.53709029, 1432.76517128, 1381.67240623, 1309.02674751, 1228.38535334, 1264.45604742, 1290.2618423, 1252.95583081, 1194.11705418, 1183.71698593, 1137.77224318, 1122.3278327, 1106.16365852, 1127.82123272, 1109.86187449], "weeklyReturn": [-1.21755395, -0.55998301, -2.18485575, 2.18337793, -4.34442502, 1.21853615, 0.09766924, -1.91703863, -1.36316233, 0.03861894, -2.09256967, -0.45933424, 1.04722016, -0.09915025, -2.06424483, -0.61334083, -0.54388884, -5.37695171, 1.3303467, -0.63564203, 0.8365575, 5.46879382, 0.51490554, 3.57833852, 0.32814944, -1.80359027, 0.37717011, 0.22883538, -4.83250662, -0.27029747, -0.80739974, 0.2207491, 3.54330559, 1.68373406, 0.55803135, -0.11659359, 0.62742863, -0.9798306, -2.53283203, 3.25079705, -0.18722036, -0.71838126, -0.32685147, -3.35799346, 1.01060898, 2.47997, 0.10284193, 3.31226206, 0.22566414, 1.38981326, 0.24174118, -0.8781401, 1.20569212, -0.04072824, 0.18905506, -4.6058533, 3.89315493, -3.72860661, 0.00724871, 1.77782725, 2.49332522, -1.32515314, -0.50584528, -0.26083804, 1.13772425, -0.25245178, -0.89422475, 0.1616187, 2.10769289, -1.80354616, 0.42192362, 0.69679893, -2.04471351, -3.26097063, -1.32413964, -3.87769105, 1.14351859, 0.67076781, -1.50411313, -0.07456183, -2.14944455, 1.50718817, 0.3050331, -2.88189493, 2.57272682, -0.73373936, 0.96014805, -1.91443675, 3.4471881, 2.92786688, 2.9636517, 5.38076456, -1.89633423, 2.37306863, 0.10515272, -2.78020061, -6.46166086, 2.75874341, -0.38680829, 1.66362552, 1.72885313, -0.86480797, 4.36678441, 3.9760256, -0.10066274, 2.93750473, 0.69166536, -1.56007712, 1.18859347, -2.51891947, 5.48426012, -6.77162109, -1.93232948, -1.66507567, -2.31676209, 5.35647632, 1.39901689, 4.07228829, 0.80538653, -2.85054186, -0.93949736, -1.13279215, 5.77356741, 3.91212177, -0.51961788, -6.9712113, 3.52866969, 0.30568361, -2.11573424, -0.0392205, -1.67949942, -2.99799997, 2.50713495, -0.46774981, 0.79785238, -1.55337157, -1.1625719, -0.28410866, 1.52387197, 4.18702511, 2.91861507, 4.73464946, -0.81492674, -3.56602506, -5.25780629, -6.16040844, 2.93643147, 2.04086136, -2.89135199, -4.69599767, -0.87094211, -3.88139592, -1.35742549, -1.44023642, 1.95789963, -1.59239405], "trendLine": [1219.100952, 1221.970648, 1223.461236, 1226.780043, 1228.970005, 1232.641427, 1236.044631, 1238.750107, 1240.201514, 1241.180931, 1240.123073, 1238.745247, 1237.547776, 1236.980572, 1234.302308, 1231.429664, 1228.703695, 1225.149333, 1221.152639, 1216.277671, 1210.38655, 1205.952736, 1202.483855, 1199.163892, 1196.365584, 1192.06065, 1188.02121, 1184.383054, 1179.521265, 1173.938118, 1168.576693, 1163.53558, 1160.739135, 1157.68885, 1156.694501, 1155.16129, 1153.835343, 1152.906455, 1151.530953, 1151.384249, 1151.993514, 1152.497809, 1152.469331, 1151.168965, 1151.055248, 1152.120788, 1153.433049, 1158.070956, 1162.324494, 1167.370716, 1172.21508, 1174.713706, 1177.506843, 1178.906589, 1180.253557, 1180.418217, 1181.969532, 1181.903601, 1183.749102, 1186.397219, 1190.348616, 1193.672859, 1195.471422, 1196.514997, 1197.79788, 1199.023925, 1199.639373, 1200.708445, 1203.622172, 1204.549006, 1205.720454, 1207.458226, 1208.48779, 1209.521649, 1209.661172, 1207.372999, 1205.464994, 1202.511755, 1198.904453, 1194.707194, 1189.618965, 1185.435197, 1180.871455, 1175.266882, 1170.501295, 1167.370796, 1163.054022, 1159.562895, 1157.30774, 1155.440034, 1153.705729, 1154.636454, 1154.985159, 1156.40578, 1157.412003, 1157.360558, 1155.050234, 1153.722022, 1151.392802, 1150.452774, 1150.025041, 1148.9668, 1150.484359, 1154.961342, 1159.907953, 1167.605986, 1175.191177, 1181.828665, 1189.552837, 1196.181361, 1205.985381, 1212.141457, 1217.359977, 1222.93817, 1226.644432, 1232.775721, 1239.152054, 1247.981518, 1255.932697, 1261.509029, 1265.539442, 1266.957938, 1271.642777, 1277.13777, 1282.343693, 1285.437297, 1292.69427, 1299.042267, 1304.581569, 1309.45705, 1312.904287, 1315.390958, 1317.199141, 1317.151287, 1317.491477, 1315.886936, 1313.476747, 1311.644561, 1309.932193, 1311.138166, 1311.264186, 1316.671624, 1322.512615, 1327.348477, 1330.717785, 1329.242265, 1328.375615, 1326.617456, 1323.255216, 1319.218061, 1315.246122, 1310.234654, 1302.229363, 1291.908529, 1282.554837, 1275.875325], "activity5": [1284.074846, 1277.854146, 1264.668231, 1264.021415, 1245.331901, 1236.811825, 1231.897959, 1221.778004, 1208.551428, 1200.753294, 1186.226383, 1174.13213, 1170.738775, 1169.230422, 1160.921393, 1153.16397, 1145.045172, 1118.376688, 1103.095467, 1091.116013, 1086.600516, 1105.312903, 1124.996322, 1152.989713, 1175.032609, 1181.885247, 1184.282678, 1185.318927, 1165.220345, 1148.627044, 1133.993181, 1124.329262, 1132.15016, 1148.288334, 1163.320158, 1173.955211, 1182.612679, 1182.604313, 1171.288081, 1174.338702, 1176.524941, 1175.809193, 1174.806125, 1161.168357, 1152.446133, 1156.002114, 1160.751385, 1178.59149, 1194.642393, 1210.814108, 1222.111308, 1225.621377, 1230.674844, 1233.793923, 1236.142309, 1218.87587, 1220.380171, 1206.245464, 1195.808373, 1196.011217, 1208.604002, 1212.321715, 1214.72158, 1214.159863, 1216.488732, 1216.582913, 1214.044243, 1212.793574, 1220.140559, 1218.24517, 1218.643636, 1221.91255, 1215.567422, 1196.70955, 1177.583604, 1148.033523, 1130.397654, 1122.691831, 1114.621791, 1110.055302, 1100.378169, 1097.558623, 1097.034262, 1087.388216, 1089.355871, 1089.196244, 1092.029144, 1087.745511, 1097.373991, 1114.818059, 1140.190317, 1180.545422, 1203.267467, 1226.067436, 1240.262453, 1235.898241, 1202.946677, 1187.58632, 1174.167385, 1172.897675, 1182.937267, 1190.294803, 1211.292129, 1243.67942, 1266.882496, 1295.402397, 1318.456546, 1324.676852, 1331.159911, 1323.695677, 1339.511923, 1321.494349, 1299.254632, 1274.327887, 1246.587502, 1246.814618, 1259.830174, 1289.819981, 1317.717175, 1324.935505, 1320.8827, 1309.895325, 1323.853988, 1354.281367, 1378.125471, 1363.027967, 1362.850424, 1359.49738, 1346.672477, 1339.269983, 1329.55523, 1306.8455, 1300.531281, 1296.126277, 1297.591825, 1293.997456, 1286.984419, 1278.711286, 1279.17982, 1298.213512, 1327.99658, 1373.298878, 1403.079318, 1404.775094, 1375.895213, 1322.207894, 1290.600792, 1279.601024, 1265.666141, 1240.699438, 1219.926691, 1186.816922, 1157.004602, 1132.999825, 1126.000385, 1117.434212], "activity10": [1287.383242, 1284.255169, 1276.304634, 1273.586752, 1261.330201, 1253.032095, 1246.381875, 1236.79048, 1225.813195, 1216.447413, 1204.412327, 1193.428697, 1186.644705, 1180.916237, 1172.575065, 1164.173484, 1156.25989, 1139.017107, 1126.796449, 1115.190386, 1107.230668, 1111.482999, 1117.017807, 1130.382113, 1144.0085, 1152.740223, 1161.583208, 1170.028249, 1166.016079, 1160.703352, 1152.92325, 1145.103572, 1145.036333, 1148.450381, 1153.392858, 1158.370558, 1164.614822, 1168.603599, 1167.292632, 1172.39409, 1175.984376, 1176.796818, 1175.878093, 1167.56752, 1162.162374, 1162.648786, 1163.551439, 1171.825763, 1179.989217, 1190.02062, 1199.764811, 1206.61607, 1215.268404, 1222.610864, 1228.454737, 1222.158256, 1224.027996, 1216.548061, 1209.602635, 1207.048032, 1210.442914, 1210.864451, 1210.266196, 1209.57361, 1211.909045, 1214.004633, 1213.457318, 1213.639304, 1217.964202, 1217.281262, 1217.36029, 1219.266849, 1216.44464, 1206.673458, 1194.93481, 1176.469392, 1162.410705, 1151.398841, 1138.902482, 1128.613044, 1115.97152, 1108.784855, 1104.556611, 1096.39213, 1094.926309, 1092.914314, 1093.057397, 1089.668206, 1093.848586, 1103.795612, 1119.1491, 1144.236361, 1162.339444, 1183.5155, 1201.627298, 1210.581888, 1202.892938, 1200.195829, 1195.001825, 1192.417791, 1192.884051, 1191.026033, 1199.573955, 1216.677666, 1232.708405, 1254.870834, 1276.5975, 1290.804149, 1305.108737, 1310.160322, 1326.052403, 1321.920513, 1311.698022, 1297.482436, 1279.154322, 1274.184003, 1273.55996, 1283.443728, 1294.910804, 1299.066989, 1300.771274, 1301.111754, 1314.868603, 1336.408548, 1353.352872, 1348.800249, 1351.970292, 1354.69378, 1351.862828, 1349.33658, 1342.452485, 1328.322759, 1320.315488, 1312.309247, 1308.370017, 1302.608884, 1294.580171, 1287.457181, 1285.547598, 1294.2587, 1309.92119, 1336.179013, 1357.117928, 1366.381517, 1360.869339, 1340.636381, 1328.00043, 1320.167584, 1305.128139, 1279.996371, 1255.62832, 1226.461554, 1200.064257, 1176.372334, 1161.627402, 1146.911778], "activity20": [1269.215109, 1271.021473, 1269.862172, 1271.12358, 1266.751076, 1263.850349, 1261.051342, 1255.939062, 1249.133039, 1242.451875, 1233.570935, 1224.658618, 1217.481874, 1210.606005, 1202.021266, 1193.41852, 1185.022952, 1171.634521, 1160.660446, 1149.918647, 1141.048458, 1138.741904, 1137.574403, 1140.755804, 1144.659013, 1146.569259, 1149.143064, 1152.199586, 1149.903014, 1147.610529, 1144.764389, 1142.388484, 1143.98358, 1147.502551, 1151.616438, 1155.421939, 1159.729993, 1162.659226, 1162.243609, 1165.089246, 1167.219552, 1168.08994, 1168.468249, 1165.02198, 1162.968752, 1163.883312, 1164.942757, 1169.746655, 1174.684415, 1180.817077, 1186.726127, 1191.038736, 1196.254749, 1201.040038, 1205.760622, 1204.775746, 1208.173746, 1207.022725, 1205.856564, 1206.527534, 1209.969248, 1211.61188, 1212.463575, 1212.821033, 1214.122297, 1214.753264, 1214.119293, 1213.502115, 1215.32036, 1214.914427, 1215.080542, 1216.129511, 1214.771644, 1209.853407, 1203.825237, 1194.001072, 1185.758392, 1178.767969, 1170.455131, 1162.430573, 1152.614687, 1145.077909, 1138.431467, 1129.289401, 1123.429466, 1117.399821, 1112.986057, 1107.086864, 1105.355339, 1107.306354, 1112.808478, 1124.541001, 1133.934962, 1145.994572, 1157.758739, 1165.706887, 1165.616626, 1168.406662, 1170.539957, 1174.235608, 1179.501689, 1183.183387, 1191.371172, 1203.585331, 1214.591124, 1228.274676, 1241.670371, 1251.910321, 1262.48572, 1268.793361, 1281.168769, 1283.752258, 1283.800875, 1281.685813, 1276.910572, 1278.508547, 1281.539285, 1288.852585, 1296.373073, 1299.322194, 1300.474604, 1299.757917, 1305.681254, 1316.132498, 1325.316957, 1324.613151, 1328.424055, 1332.565071, 1333.780141, 1334.973062, 1333.90615, 1329.418494, 1328.022588, 1325.837281, 1324.356032, 1320.47703, 1315.113441, 1309.50076, 1306.088957, 1308.128023, 1313.773612, 1325.274816, 1334.910023, 1339.344592, 1337.022986, 1327.494605, 1321.791347, 1318.984, 1312.958777, 1301.705504, 1290.115087, 1274.745372, 1258.533065, 1241.634751, 1227.700484, 1212.903308], "activity30": [1247.418829, 1250.647525, 1251.902111, 1254.809228, 1253.946746, 1253.896903, 1253.687586, 1251.73819, 1248.55377, 1245.305344, 1240.387379, 1235.192434, 1230.869838, 1226.549545, 1220.706897, 1214.583397, 1208.245422, 1198.152276, 1189.208751, 1180.077503, 1171.843454, 1167.830511, 1164.485045, 1164.027735, 1164.037692, 1162.83265, 1162.19192, 1161.986323, 1158.321432, 1154.773573, 1151.000145, 1147.731477, 1147.343594, 1148.393521, 1150.063989, 1151.709577, 1153.932629, 1155.48921, 1155.180828, 1157.369141, 1159.423732, 1160.890621, 1162.077257, 1160.729057, 1160.202544, 1161.512158, 1162.830747, 1166.570365, 1170.18713, 1174.618129, 1178.915555, 1182.201339, 1186.277364, 1190.14066, 1194.064575, 1194.217717, 1197.330655, 1197.387881, 1197.454893, 1198.759657, 1201.830282, 1203.590993, 1204.739857, 1205.568814, 1207.217369, 1208.584117, 1209.168511, 1209.839166, 1212.086255, 1212.707717, 1213.599641, 1214.963706, 1214.597214, 1211.635937, 1207.614779, 1200.714644, 1194.775661, 1189.442433, 1183.210176, 1177.15745, 1169.843047, 1163.908384, 1158.459651, 1151.258315, 1146.193332, 1140.916622, 1136.516283, 1131.036844, 1128.180376, 1127.576119, 1129.287263, 1135.213435, 1139.555689, 1145.746253, 1151.930028, 1155.802745, 1154.603504, 1155.580143, 1156.350448, 1158.522138, 1162.076271, 1164.985379, 1171.329738, 1180.775747, 1189.848694, 1201.057864, 1212.365509, 1221.832182, 1231.884327, 1239.264332, 1250.830344, 1255.754769, 1258.683413, 1259.924481, 1258.957343, 1261.925505, 1265.646784, 1272.347079, 1279.175562, 1283.001306, 1285.670088, 1287.126659, 1293.289795, 1302.589531, 1311.060126, 1312.860354, 1317.443852, 1321.826677, 1323.94271, 1325.667669, 1325.635534, 1322.849216, 1321.956241, 1320.553836, 1319.821349, 1317.758276, 1314.834527, 1311.833384, 1310.196048, 1312.143786, 1316.53714, 1325.135391, 1332.625298, 1336.442058, 1335.260011, 1328.657919, 1324.478163, 1322.01921, 1317.266847, 1308.935353, 1300.193348, 1288.74342, 1276.6204, 1263.970999, 1253.384722, 1242.243241], "fairValue": [1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985, 1215.914985], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 1, 4, 0, 3, 3, 0, 0, 2, 0, 1, 3, 3, 0, 1, 0, 0, 4, 2, 3, 4, 3, 4, 2, 0, 3, 3, 0, 1, 3, 3, 3, 4, 3, 2, 4, 1, 0, 4, 1, 1, 1, 0, 1, 3, 2, 3, 2, 3, 1, 1, 2, 2, 1, 0, 3, 0, 1, 3, 4, 1, 2, 1, 4, 1, 1, 1, 5, 0, 3, 2, 0, 0, 0, 0, 4, 3, 1, 3, 0, 4, 3, 0, 5, 3, 4, 0, 5, 5, 5, 5, 0, 5, 4, 0, 0, 5, 1, 4, 5, 1, 5, 5, 2, 5, 3, 0, 2, 0, 4, 1, 0, 0, 0, 5, 5, 5, 5, 0, 1, 1, 5, 5, 4, 0, 4, 2, 1, 1, 0, 0, 4, 1, 2, 0, 0, 1, 4, 5, 4, 5, 0, 0, 1, 0, 5, 5, 0, 0, 1, 1, 1, 1, 4, 1], "declining": [1, 2, 3, 0, 4, 1, 1, 4, 4, 1, 4, 3, 1, 1, 4, 3, 4, 4, 0, 1, 1, 0, 1, 0, 2, 4, 1, 1, 4, 3, 1, 1, 1, 0, 1, 2, 0, 3, 4, 0, 3, 3, 2, 3, 2, 0, 1, 0, 0, 0, 1, 2, 1, 1, 2, 3, 0, 3, 2, 0, 0, 4, 3, 2, 1, 4, 4, 4, 0, 5, 1, 2, 5, 5, 2, 5, 0, 1, 4, 1, 5, 0, 1, 5, 0, 2, 1, 5, 0, 0, 0, 0, 5, 0, 1, 5, 5, 0, 4, 1, 0, 3, 0, 0, 3, 0, 2, 4, 3, 4, 0, 4, 5, 5, 5, 0, 0, 0, 0, 5, 4, 4, 0, 0, 1, 5, 0, 3, 4, 2, 4, 5, 0, 4, 2, 4, 5, 3, 0, 0, 1, 0, 5, 5, 4, 5, 0, 0, 5, 3, 2, 4, 3, 3, 0, 4]}, "constituents": [{"ticker": "LISPE", "name": "LINDT PS 2.LINIE", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 9480.0, "high": 9515.0, "low": 9215.0, "close": 9435.0}, "weekly_return": 0.42575838}, {"ticker": "BARN", "name": "Barry Callebaut AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 1193.0, "high": 1239.0, "low": 1183.0, "close": 1203.0}, "weekly_return": -0.5785124}, {"ticker": "LISN", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 96400.0, "high": 97100.0, "low": 94200.0, "close": 95500.0}, "weekly_return": -0.93360996}, {"ticker": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 9470.0, "high": 9515.0, "low": 9185.0, "close": 9305.0}, "weekly_return": -1.32555673}, {"ticker": "LISNE", "name": "LINDT N 2.LINIE", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 96200.0, "high": 96200.0, "low": 95300.0, "close": 95300.0}, "weekly_return": -5.55004955}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}