{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "CH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 914.7696435, "weekly_return": 2.84361178, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 867.323234, "activity_lines": {"activity_5": 902.03087, "activity_10": 900.434239, "activity_20": 888.449119, "activity_30": 879.186737}, "fair_value": 1101.912248, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 2.84% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1284.12067653, 1276.68647353, 1264.64265893, 1272.9398706, 1271.58258645, 1299.18129349, 1270.81962345, 1282.57345566, 1253.11941955, 1240.60699203, 1268.44287362, 1280.50732237, 1289.721936, 1273.98687579, 1269.75589411, 1304.49188045, 1288.02079288, 1270.01200498, 1295.83028314, 1268.9726182, 1263.82450161, 1303.3381128, 1283.55705686, 1298.38880675, 1313.43810824, 1306.16570859, 1296.98690429, 1273.20740924, 1266.71053028, 1266.10501754, 1278.34699054, 1292.54707982, 1261.45263137, 1264.01430675, 1242.56119998, 1221.99678997, 1221.9269266, 1235.32742316, 1249.08166368, 1253.82124725, 1256.78316561, 1260.01673719, 1270.29759653, 1254.37448646, 1246.68866034, 1273.51869481, 1279.18085939, 1296.28123839, 1332.08608625, 1341.8824528, 1310.99889556, 1322.80101166, 1303.27670252, 1272.82474, 1268.72303853, 1229.42044952, 1238.17529339, 1262.89306086, 1244.51527904, 1218.63703519, 1225.84158452, 1240.04869536, 1244.35574948, 1260.03209853, 1236.37241371, 1208.78267662, 1209.49415661, 1175.12886525, 1205.94199252, 1185.87918705, 1178.68389242, 1191.58184576, 1158.16048225, 1134.1715714, 1093.70056406, 1069.38571683, 1069.99540481, 1086.81201861, 1096.49031189, 1081.03438923, 1069.25039579, 1080.51850248, 1082.26883282, 1066.30430331, 1090.23932159, 1087.58057038, 1127.12246812, 1114.43143314, 1158.10673249, 1162.81724348, 1109.69189151, 1077.03811599, 1061.28650885, 1049.75517359, 1075.7144698, 1020.85089835, 989.15872787, 1019.39331924, 1032.72255299, 1082.83323361, 1057.26268649, 1034.57854942, 1040.42179082, 1030.65547232, 1017.32865104, 983.53511996, 987.97102432, 967.24586859, 949.3088703, 937.29411174, 930.70783913, 923.96365114, 916.23535481, 907.8965954, 912.78336425, 969.19719993, 970.41122781, 939.54475137, 926.30007186, 910.09537318, 865.25907512, 881.53037496, 879.66362441, 878.39592454, 887.66490824, 862.19444619, 844.00796499, 835.35546016, 841.11922482, 848.4490005, 846.78257745, 824.31213159, 859.01327444, 857.09603233, 869.61486752, 854.72917872, 837.45163186, 833.01697067, 843.11864679, 869.94649447, 859.14590876, 855.80268604, 883.38749045, 885.43035982, 879.06773652, 842.70059464, 864.11125124, 873.84691444, 887.06564232, 905.20671671, 909.24935271, 910.02952812, 900.50026642, 895.8930715, 889.47638815, 914.7696435], "weeklyReturn": [-2.45128711, -0.57893336, -0.9433651, 0.6560914, -0.10662594, 2.17042191, -2.18304175, 0.92490169, -2.29647947, -0.9985024, 2.24373083, 0.95112275, 0.71960648, -1.22003509, -0.33210559, 2.73564285, -1.26264393, -1.39817525, 2.03291607, -2.07262211, -0.4056917, 3.12651093, -1.51772251, 1.15551933, 1.15907511, -0.55369184, -0.70272893, -1.83344142, -0.51027656, -0.04780198, 0.96690028, 1.1108165, -2.40567241, 0.20307345, -1.69722025, -1.65500178, -0.00571715, 1.09666923, 1.1134085, 0.37944545, 0.23623131, 0.25728954, 0.81593038, -1.25349447, -0.61272182, 2.15210384, 0.44460789, 1.33682261, 2.76212035, 0.73541543, -2.30150988, 0.90023845, -1.47598233, -2.33656924, -0.32225187, -3.09780684, 0.71211146, 1.99630598, -1.45521283, -2.07938338, 0.59119731, 1.15896793, 0.34732943, 1.25979641, -1.87770493, -2.23150701, 0.05885921, -2.84129453, 2.62210624, -1.66366256, -0.60674769, 1.09426738, -2.80478959, -2.0712942, -3.56833202, -2.22317223, 0.05701292, 1.5716529, 0.89052137, -1.40958132, -1.09006647, 1.05383236, 0.16198985, -1.47509833, 2.24467051, -0.24386859, 3.63576721, -1.1259677, 3.91906564, 0.40674239, -4.56867597, -2.94259837, -1.46249301, -1.08654309, 2.47289052, -5.10019833, -3.10448573, 3.05659653, 1.30756534, 4.85228878, -2.36144831, -2.14555355, 0.56479437, -0.93868838, -1.29304328, -3.32179095, 0.45101637, -2.09774935, -1.85444041, -1.26563218, -0.70269007, -0.72462998, -0.83642861, -0.91011107, 0.5382517, 6.18041891, 0.12526118, -3.1807625, -1.40969118, -1.74940056, -4.92654939, 1.8805119, -0.21176248, -0.14411189, 1.05521707, -2.86937805, -2.10932479, -1.02516862, 0.68997749, 0.87143124, -0.19640816, -2.65362638, 4.20970911, -0.22319121, 1.46061056, -1.71175647, -2.021406, -0.52954237, 1.2126615, 3.18197774, -1.24152299, -0.38913329, 3.22326687, 0.23125405, -0.71859105, -4.13701247, 2.54071929, 1.1266678, 1.51270522, 2.04506561, 0.4465981, 0.08580434, -1.04713764, -0.51162616, -0.71623317, 2.84361178], "trendLine": [1246.063961, 1251.014363, 1253.698967, 1256.873305, 1260.602387, 1265.78646, 1270.497115, 1275.856662, 1278.952618, 1281.561704, 1283.749502, 1286.579756, 1289.39496, 1292.382108, 1295.229063, 1298.35873, 1300.309679, 1301.663545, 1302.861153, 1301.998571, 1300.023561, 1298.764522, 1296.709688, 1294.114632, 1292.050459, 1289.022688, 1286.389594, 1283.977628, 1281.600727, 1279.92459, 1279.732133, 1280.26082, 1280.154486, 1279.856967, 1278.889588, 1276.316771, 1274.687014, 1273.112147, 1272.977555, 1273.41803, 1273.029373, 1272.346353, 1271.698875, 1271.045129, 1270.276221, 1269.243782, 1268.949117, 1269.824759, 1271.033285, 1273.463613, 1275.036093, 1275.684856, 1276.342178, 1275.490042, 1273.99954, 1271.441365, 1269.480978, 1269.137166, 1268.397324, 1266.815058, 1265.064878, 1263.314932, 1262.745036, 1262.612295, 1262.406003, 1261.965532, 1261.551106, 1259.544488, 1258.106499, 1255.841763, 1253.238454, 1250.957291, 1247.219387, 1243.212624, 1238.11302, 1231.308588, 1224.335739, 1217.353432, 1209.50024, 1200.805304, 1192.747021, 1184.670937, 1177.304008, 1170.419994, 1164.470536, 1159.74254, 1156.04078, 1151.092059, 1148.211774, 1146.351114, 1142.479458, 1137.045772, 1130.943464, 1123.934233, 1118.578968, 1112.314575, 1104.970061, 1099.778876, 1094.004895, 1090.57003, 1086.522656, 1081.289213, 1077.36459, 1073.914053, 1071.368323, 1068.506636, 1065.77249, 1061.786952, 1056.880904, 1052.089561, 1047.471476, 1042.252981, 1036.718532, 1031.438275, 1025.523076, 1021.576964, 1016.353256, 1010.5237, 1002.796811, 994.372749, 986.224988, 979.708064, 973.653967, 967.941992, 961.673674, 956.385125, 951.546767, 945.412171, 939.025394, 931.212586, 924.196582, 917.187702, 911.140751, 905.355436, 900.431644, 896.138112, 891.120799, 886.646503, 883.106829, 880.861908, 878.47651, 876.204478, 875.109549, 874.360675, 873.236821, 869.020267, 865.476934, 863.287007, 861.979192, 861.816237, 863.28258, 864.232551, 864.927106, 865.510344, 865.570727, 867.323234], "activity5": [1317.821675, 1299.378934, 1283.541138, 1275.863994, 1272.072934, 1280.468548, 1278.40623, 1280.65298, 1271.886331, 1260.270236, 1259.997809, 1265.796092, 1274.020066, 1276.522455, 1276.223353, 1285.559653, 1287.002324, 1281.941167, 1286.800098, 1281.250247, 1274.036576, 1282.705266, 1283.759117, 1288.853881, 1298.794511, 1303.346642, 1302.016423, 1293.183121, 1282.874168, 1274.475264, 1273.312556, 1278.737792, 1274.094201, 1271.088153, 1261.110818, 1245.848268, 1234.319109, 1231.964793, 1235.936905, 1242.484387, 1249.268505, 1254.811389, 1261.241906, 1260.033374, 1255.910045, 1261.205567, 1267.272775, 1277.762501, 1298.454934, 1317.232049, 1319.368392, 1322.940094, 1317.095683, 1300.634253, 1286.756345, 1264.654869, 1250.910238, 1251.046576, 1247.74923, 1237.713101, 1233.417554, 1234.096303, 1236.085842, 1244.536652, 1244.066446, 1233.217302, 1223.742578, 1204.849727, 1200.843044, 1193.754766, 1187.634272, 1187.819681, 1178.058789, 1161.43282, 1136.101209, 1108.809891, 1089.008347, 1082.918104, 1084.810523, 1084.063052, 1080.231994, 1080.165994, 1079.981897, 1074.779169, 1079.567181, 1082.855281, 1098.102002, 1106.011446, 1126.335151, 1142.108864, 1135.335598, 1116.203652, 1095.160127, 1073.815819, 1068.348046, 1050.399268, 1027.809167, 1021.155888, 1021.738566, 1040.160313, 1049.583959, 1049.018775, 1047.373349, 1041.070585, 1030.463353, 1012.958583, 1001.847619, 986.935438, 970.922653, 956.328054, 944.873668, 934.693037, 926.203466, 918.335009, 914.856294, 931.81624, 946.614905, 948.028239, 943.472721, 932.288738, 906.338521, 892.741279, 884.447178, 879.722585, 881.281263, 875.845151, 864.551187, 852.874549, 846.073044, 844.199911, 844.385697, 838.108792, 844.71199, 849.098921, 856.593675, 857.715476, 852.548321, 845.026979, 842.605949, 850.059361, 853.890469, 856.312721, 866.706504, 874.423209, 877.198258, 867.242844, 865.52067, 866.489813, 872.501237, 884.450666, 896.005042, 903.382893, 904.523105, 902.350695, 897.450896, 902.03087], "activity10": [1340.261362, 1327.022767, 1312.76571, 1301.481955, 1291.829614, 1289.082141, 1282.956502, 1280.879926, 1274.593396, 1267.575481, 1266.996494, 1268.896094, 1272.401607, 1272.590214, 1271.990516, 1277.739663, 1280.397511, 1279.468286, 1283.461683, 1281.795307, 1278.677172, 1282.827299, 1282.965766, 1285.913003, 1291.152805, 1294.276131, 1295.70015, 1292.637605, 1288.33571, 1284.453172, 1282.848586, 1283.561789, 1278.817656, 1274.941181, 1267.789132, 1258.186771, 1250.102051, 1245.818512, 1244.724471, 1244.812697, 1245.662795, 1247.492885, 1251.783682, 1253.018552, 1253.031267, 1257.847127, 1262.755708, 1269.732469, 1282.110951, 1294.76142, 1300.195583, 1306.789845, 1308.6927, 1304.459215, 1299.144507, 1286.283248, 1275.815565, 1270.587578, 1262.625234, 1251.549951, 1244.025411, 1240.632298, 1239.526873, 1242.342983, 1241.089926, 1235.408746, 1230.232158, 1219.328811, 1215.623563, 1208.971865, 1201.607529, 1197.445687, 1188.08845, 1175.936779, 1158.715116, 1139.666606, 1123.263438, 1112.454178, 1105.010368, 1096.74642, 1088.246198, 1083.784422, 1081.660221, 1078.013227, 1079.952005, 1081.470305, 1089.847226, 1094.878011, 1107.34759, 1119.553326, 1120.612946, 1115.000216, 1106.586837, 1096.458349, 1091.350626, 1076.531797, 1057.164021, 1045.801876, 1038.591193, 1042.771255, 1043.756382, 1041.570379, 1041.218775, 1039.470835, 1035.647104, 1026.740656, 1019.319204, 1008.151136, 994.669932, 980.520838, 967.820406, 956.194755, 945.17514, 934.897322, 927.739986, 932.740535, 938.222506, 938.41166, 936.696346, 932.453065, 920.552253, 912.799836, 905.479525, 898.593663, 893.929446, 885.090936, 874.891297, 865.416717, 858.884445, 855.233601, 852.400615, 845.81803, 846.585075, 847.378992, 850.836331, 851.915364, 849.988757, 847.375054, 846.640537, 850.747457, 852.499772, 853.419439, 858.78197, 864.072765, 867.691549, 864.526255, 865.47251, 867.704164, 871.596861, 877.988899, 884.474867, 890.191713, 893.190024, 895.039521, 895.532118, 900.434239], "activity20": [1321.715418, 1320.390845, 1317.533114, 1315.182848, 1312.281566, 1311.593326, 1307.782168, 1304.893626, 1298.946712, 1291.840437, 1287.643498, 1284.855706, 1283.234077, 1280.378062, 1277.606019, 1278.645057, 1278.555929, 1277.170531, 1278.6038, 1277.680087, 1276.49187, 1279.163503, 1279.824313, 1281.807602, 1285.102973, 1287.506422, 1289.00244, 1288.109139, 1286.641687, 1285.051847, 1284.506491, 1285.266362, 1283.007524, 1281.127271, 1277.251354, 1271.54642, 1266.227666, 1262.499883, 1260.247192, 1258.668502, 1257.444049, 1256.561085, 1256.863544, 1255.712656, 1254.039376, 1255.239192, 1257.133724, 1260.741655, 1267.649695, 1275.17941, 1279.40699, 1284.603095, 1287.795676, 1287.888908, 1287.549547, 1283.342502, 1279.933901, 1278.802, 1275.788569, 1270.332288, 1265.729698, 1262.627508, 1260.030599, 1259.050208, 1255.789573, 1249.950469, 1244.487392, 1236.083271, 1231.19065, 1224.987972, 1218.8429, 1214.556276, 1207.711518, 1199.273132, 1187.640617, 1174.525843, 1162.231205, 1152.339005, 1144.207029, 1135.307941, 1125.941819, 1118.394522, 1111.77359, 1104.40407, 1100.236589, 1096.511765, 1097.129989, 1096.931789, 1101.182177, 1106.108972, 1106.086028, 1103.281734, 1099.522734, 1095.126816, 1093.605194, 1086.944119, 1077.49586, 1071.312022, 1066.718676, 1067.201433, 1065.240333, 1061.175923, 1057.886775, 1053.866772, 1048.747305, 1040.7566, 1033.683816, 1025.299834, 1015.90845, 1006.367079, 997.272363, 988.387649, 979.495833, 970.500569, 962.646229, 960.940497, 959.596357, 955.401826, 950.326128, 944.2139, 934.654109, 927.558269, 921.013444, 915.1134, 910.821162, 904.720613, 897.46583, 890.072538, 883.856225, 878.853175, 874.11449, 867.635406, 864.935724, 862.325934, 861.150322, 858.762589, 855.274461, 851.997125, 850.189129, 851.332268, 851.637965, 851.65437, 854.420412, 857.363281, 859.666688, 858.547496, 859.560243, 861.404466, 864.324322, 868.753108, 873.296631, 877.616996, 880.621635, 882.989936, 884.562376, 888.449119], "activity30": [1289.174879, 1291.150525, 1292.02977, 1293.271118, 1294.220104, 1296.709066, 1297.033786, 1297.812905, 1296.345986, 1293.872075, 1293.025699, 1292.816526, 1293.019247, 1292.025177, 1290.565421, 1291.163023, 1290.496059, 1288.54137, 1288.165031, 1285.978674, 1283.51583, 1283.729673, 1282.748546, 1282.856876, 1284.103552, 1285.014213, 1285.528033, 1284.67757, 1283.563564, 1282.56384, 1282.46206, 1283.288831, 1282.075399, 1281.034097, 1278.627919, 1274.957416, 1271.448393, 1268.909065, 1267.358711, 1266.12282, 1265.049603, 1264.210078, 1264.077901, 1262.960198, 1261.388813, 1261.598005, 1262.239107, 1264.002469, 1268.019329, 1272.590243, 1275.011874, 1278.093482, 1279.873601, 1279.646669, 1279.210089, 1276.334018, 1274.18782, 1273.762793, 1272.174284, 1268.963943, 1266.320493, 1264.706546, 1263.483373, 1263.308345, 1261.615449, 1258.15588, 1254.77063, 1249.195001, 1245.736776, 1241.076949, 1236.099022, 1232.121176, 1226.134285, 1218.840878, 1209.194939, 1198.309306, 1187.902004, 1179.029506, 1171.231885, 1162.943766, 1154.456352, 1147.215803, 1140.609215, 1133.447944, 1128.274998, 1123.314355, 1121.209834, 1118.52536, 1118.977919, 1119.920208, 1117.555097, 1113.333075, 1108.44538, 1103.207426, 1100.096474, 1093.791437, 1085.845898, 1080.324818, 1075.998604, 1075.277852, 1073.128991, 1069.777758, 1067.14115, 1064.127659, 1060.476987, 1054.810329, 1049.614483, 1043.257927, 1036.001277, 1028.286, 1020.454921, 1012.486674, 1004.356505, 996.045412, 988.390256, 984.756329, 981.455314, 976.499926, 971.066144, 965.085406, 956.755491, 950.001, 943.54652, 937.40084, 932.221673, 925.803659, 918.553519, 911.057306, 904.328729, 898.485091, 893.037993, 886.593835, 882.840646, 879.35389, 877.048047, 874.099501, 870.313276, 866.564642, 863.756394, 862.90734, 861.506308, 860.04348, 860.5069, 861.172759, 861.47644, 859.506361, 859.189651, 859.729649, 861.263755, 864.052627, 867.112828, 870.128761, 872.468613, 874.466417, 876.012614, 879.186737], "fairValue": [1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248, 1101.912248], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 1, 1, 3, 2, 4, 0, 4, 0, 1, 3, 4, 2, 1, 2, 5, 2, 1, 4, 2, 2, 4, 0, 3, 4, 2, 2, 1, 2, 2, 5, 3, 1, 3, 1, 0, 3, 3, 4, 4, 3, 3, 3, 1, 2, 4, 3, 3, 5, 4, 1, 3, 1, 1, 2, 0, 3, 5, 0, 2, 3, 3, 3, 4, 1, 1, 4, 1, 5, 0, 3, 4, 0, 1, 0, 1, 4, 3, 2, 2, 1, 4, 4, 2, 5, 3, 5, 2, 5, 2, 2, 2, 1, 4, 4, 1, 1, 5, 4, 5, 3, 0, 4, 2, 1, 0, 2, 0, 1, 1, 3, 2, 2, 1, 2, 5, 3, 1, 1, 0, 0, 3, 4, 2, 3, 1, 2, 1, 4, 4, 3, 0, 4, 1, 4, 2, 1, 2, 3, 4, 1, 2, 4, 2, 1, 1, 4, 3, 3, 2, 3, 2, 1, 2, 2, 3], "declining": [5, 4, 3, 2, 3, 1, 5, 1, 5, 3, 2, 1, 3, 4, 3, 0, 3, 4, 1, 3, 3, 1, 5, 1, 1, 3, 3, 4, 3, 3, 0, 2, 4, 2, 4, 4, 2, 2, 1, 1, 2, 2, 2, 4, 3, 1, 1, 2, 0, 1, 4, 2, 4, 4, 3, 5, 2, 0, 5, 3, 2, 2, 2, 1, 4, 4, 1, 4, 0, 5, 2, 1, 5, 4, 5, 4, 1, 2, 2, 3, 4, 1, 1, 3, 0, 2, 0, 2, 0, 3, 3, 3, 3, 1, 1, 4, 4, 0, 0, 0, 2, 5, 1, 3, 3, 5, 3, 5, 4, 3, 1, 3, 3, 4, 3, 0, 2, 4, 4, 5, 5, 2, 1, 3, 2, 4, 3, 4, 1, 1, 2, 4, 1, 3, 1, 3, 4, 3, 2, 1, 4, 3, 1, 3, 3, 4, 1, 1, 2, 3, 2, 3, 3, 2, 3, 2]}, "constituents": [{"ticker": "ARYN", "name": "ARYZTA AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 62.099998, "low": 57.400002, "close": 61.0}, "weekly_return": 11.72161581}, {"ticker": "EMMN", "name": "Emmi AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 825.0, "high": 867.0, "low": 825.0, "close": 863.0}, "weekly_return": 4.35308343}, {"ticker": "NESN", "name": "Nestl\u00e9 S.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 79.5, "high": 81.07, "low": 79.019997, "close": 79.440002}, "weekly_return": 0.8377799}, {"ticker": "BELL", "name": "Bell Food Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 178.800003, "high": 181.800003, "low": 175.600006, "close": 176.0}, "weekly_return": -1.23456624}, {"ticker": "ORON", "name": "ORIOR AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 13.72, "high": 14.18, "low": 13.44, "close": 13.5}, "weekly_return": -1.45985401}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}