{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "CH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 947.07200884, "weekly_return": -1.82954532, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 885.338241, "activity_lines": {"activity_5": 942.9057, "activity_10": 928.468448, "activity_20": 913.511767, "activity_30": 901.048724}, "fair_value": 1088.523277, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.83% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/ch/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/ch/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1270.81962724, 1282.5734216, 1253.11938306, 1240.60697732, 1268.44285858, 1280.50730718, 1289.72195967, 1273.98688173, 1269.75589654, 1304.49186432, 1288.02077695, 1270.01198928, 1295.83024768, 1268.9726205, 1263.82444138, 1303.33811403, 1283.55699896, 1298.38879148, 1313.43810754, 1306.16568877, 1296.9868449, 1273.20737166, 1266.71052751, 1266.10501653, 1278.34696905, 1292.54704042, 1261.45258737, 1264.01430903, 1242.56117934, 1221.99676967, 1221.92688634, 1235.32738313, 1249.08166536, 1253.8212486, 1256.7831428, 1260.01671432, 1270.29759108, 1254.37450221, 1246.68866083, 1273.51867088, 1279.18083536, 1296.28121403, 1332.08608559, 1341.88242763, 1310.99889494, 1322.80098573, 1303.27667696, 1272.82471504, 1268.72303383, 1229.42042495, 1238.17526865, 1262.8930587, 1244.51525411, 1218.63699074, 1225.84156109, 1240.04867166, 1244.35572569, 1260.03207444, 1236.37239007, 1208.78263008, 1209.49413388, 1175.12884316, 1205.94199456, 1185.87916506, 1178.68387057, 1191.58182367, 1158.16046078, 1134.17155038, 1093.70054379, 1069.38567312, 1069.99536061, 1086.81202245, 1096.49031599, 1081.03436849, 1069.25037528, 1080.51848175, 1082.26881206, 1066.30428285, 1090.23930068, 1087.58054952, 1127.1224465, 1114.43141176, 1158.10671027, 1162.81722117, 1109.69187022, 1077.03807336, 1061.28648742, 1049.75513443, 1075.71444669, 1020.85089698, 989.15870694, 1019.39329766, 1032.72253113, 1082.83321069, 1057.26266411, 1034.57852752, 1040.4217688, 1030.6554505, 1017.32862951, 983.53509914, 987.97100341, 967.24584812, 949.30885021, 937.2940919, 930.70781943, 923.96363158, 916.23533541, 907.89657618, 912.78334493, 969.19717941, 970.41120727, 939.54473149, 926.30005225, 910.09535391, 865.2590568, 881.5303563, 879.66360579, 878.39590594, 887.66488945, 862.19442794, 844.00794712, 835.35544248, 841.11920702, 848.44898254, 846.78255953, 824.31211414, 859.01325626, 857.09601418, 869.61484911, 854.72916062, 837.45161413, 833.01695304, 843.11862894, 869.94647605, 859.14589057, 855.80266792, 883.38747175, 885.43034108, 879.06771791, 842.7005768, 864.11123295, 873.84689594, 887.06562355, 905.20669754, 909.24933346, 910.02950886, 900.50024736, 895.89305253, 889.47636932, 914.76962414, 893.99833054, 933.1397369, 908.43720186, 933.10772328, 964.72203565, 947.07200884], "weeklyReturn": [-2.18304196, 0.92489871, -2.29647972, -0.99850069, 2.24373083, 0.95112275, 0.71960952, -1.22003644, -0.33210587, 2.73564138, -1.26264393, -1.39817525, 2.03291454, -2.07261925, -0.40569663, 3.12651594, -1.51772705, 1.1555227, 1.15907625, -0.5536933, -0.70273197, -1.83343982, -0.51027384, -0.04780184, 0.96689867, 1.11081512, -2.40567284, 0.20307713, -1.69722206, -1.65500178, -0.00571878, 1.09666928, 1.11341191, 0.37944543, 0.23622938, 0.25728954, 0.81593178, -1.2534928, -0.61272302, 2.15210188, 0.44460789, 1.33682261, 2.76212223, 0.73541359, -2.30150809, 0.90023652, -1.47598233, -2.33656924, -0.32225028, -3.09780841, 0.71211146, 1.99630785, -1.45521463, -2.07938499, 0.59119905, 1.15896793, 0.34732943, 1.25979641, -1.87770493, -2.23150891, 0.05886119, -2.84129453, 2.62210834, -1.66366455, -0.60674769, 1.09426738, -2.80478959, -2.0712942, -3.56833202, -2.22317442, 0.05701287, 1.57165745, 0.89052139, -1.40958358, -1.09006647, 1.05383236, 0.16198985, -1.47509833, 2.24467051, -0.24386859, 3.63576721, -1.1259677, 3.91906564, 0.40674239, -4.56867597, -2.94260035, -1.4624911, -1.08654479, 2.47289214, -5.10019642, -3.10448765, 3.05659653, 1.30756534, 4.85228878, -2.36144831, -2.14555355, 0.56479437, -0.93868838, -1.29304328, -3.32179095, 0.45101637, -2.09774935, -1.85444041, -1.26563218, -0.70269007, -0.72462998, -0.83642861, -0.91011107, 0.5382517, 6.18041891, 0.12526118, -3.1807625, -1.40969118, -1.74940056, -4.92654939, 1.8805119, -0.21176248, -0.14411189, 1.05521707, -2.86937805, -2.10932479, -1.02516862, 0.68997749, 0.87143124, -0.19640816, -2.65362638, 4.20970911, -0.22319121, 1.46061056, -1.71175647, -2.021406, -0.52954237, 1.2126615, 3.18197774, -1.24152299, -0.38913329, 3.22326687, 0.23125405, -0.71859105, -4.13701247, 2.54071929, 1.1266678, 1.51270522, 2.04506561, 0.4465981, 0.08580434, -1.04713764, -0.51162616, -0.71623317, 2.84361178, -2.27065843, 4.37824155, -2.64724929, 2.71571016, 3.38806673, -1.82954532], "trendLine": [1270.497108, 1275.856654, 1278.952609, 1281.561694, 1283.749492, 1286.579745, 1289.394948, 1292.382098, 1295.229053, 1298.358721, 1300.309669, 1301.663533, 1302.861142, 1301.998559, 1300.023548, 1298.76451, 1296.709674, 1294.114618, 1292.050447, 1289.022675, 1286.38958, 1283.977612, 1281.600713, 1279.924576, 1279.732119, 1280.260803, 1280.154468, 1279.856949, 1278.88957, 1276.316752, 1274.686994, 1273.112126, 1272.977536, 1273.418011, 1273.029354, 1272.346334, 1271.698856, 1271.04511, 1270.276202, 1269.243762, 1268.949097, 1269.824738, 1271.033266, 1273.463593, 1275.036075, 1275.684837, 1276.34216, 1275.490024, 1273.999521, 1271.441346, 1269.48096, 1269.13715, 1268.397307, 1266.81504, 1265.064859, 1263.314914, 1262.745018, 1262.612277, 1262.405984, 1261.965513, 1261.551088, 1259.54447, 1258.106481, 1255.841745, 1253.238436, 1250.957273, 1247.219368, 1243.212603, 1238.112999, 1231.308566, 1224.335717, 1217.35341, 1209.500218, 1200.805283, 1192.746999, 1184.670915, 1177.303986, 1170.419972, 1164.470514, 1159.742518, 1156.040758, 1151.092036, 1148.211751, 1146.351092, 1142.479436, 1137.045749, 1130.943441, 1123.93421, 1118.578945, 1112.314554, 1104.97004, 1099.778855, 1094.004873, 1090.570008, 1086.522634, 1081.289191, 1077.364568, 1073.914031, 1071.368301, 1068.506615, 1065.77247, 1061.786931, 1056.880882, 1052.089539, 1047.471454, 1042.252959, 1036.71851, 1031.438253, 1025.523055, 1021.576942, 1016.353234, 1010.523678, 1002.79679, 994.372727, 986.224967, 979.708043, 973.653947, 967.941973, 961.673654, 956.385105, 951.546746, 945.412151, 939.025374, 931.212566, 924.196563, 917.187682, 911.140732, 905.355417, 900.431625, 896.138093, 891.12078, 886.646484, 883.10681, 880.861889, 878.476492, 876.20446, 875.109531, 874.360656, 873.236802, 869.020249, 865.476916, 863.286988, 861.979174, 861.816219, 863.282561, 864.232533, 864.927088, 865.510326, 865.570709, 867.323215, 868.989561, 872.249038, 874.492971, 877.314929, 881.246245, 885.338241], "activity5": [1278.406227, 1280.652967, 1271.886309, 1260.270216, 1259.997788, 1265.796073, 1274.020063, 1276.522458, 1276.223357, 1285.559652, 1287.002317, 1281.941155, 1286.800077, 1281.250232, 1274.036546, 1282.705245, 1283.759084, 1288.853853, 1298.794491, 1303.346624, 1302.016392, 1293.183087, 1282.874143, 1274.475246, 1273.312539, 1278.73777, 1274.094171, 1271.088131, 1261.110796, 1245.848247, 1234.319084, 1231.964763, 1235.936882, 1242.484373, 1249.26849, 1254.811373, 1261.241894, 1260.03337, 1255.910044, 1261.20556, 1267.272763, 1277.762483, 1298.45492, 1317.232031, 1319.36838, 1322.940078, 1317.095664, 1300.634231, 1286.756328, 1264.65485, 1250.910217, 1251.046562, 1247.749213, 1237.713074, 1233.417528, 1234.096276, 1236.085816, 1244.536627, 1244.066422, 1233.21727, 1223.742549, 1204.8497, 1200.843026, 1193.754749, 1187.634254, 1187.819662, 1178.058769, 1161.432798, 1136.101188, 1108.809862, 1089.008313, 1082.918081, 1084.810509, 1084.063038, 1080.23198, 1080.165978, 1079.981878, 1074.779148, 1079.567161, 1082.85526, 1098.101981, 1106.011425, 1126.335129, 1142.108842, 1135.335576, 1116.203623, 1095.1601, 1073.815787, 1068.348017, 1050.399248, 1027.809148, 1021.155869, 1021.738547, 1040.160292, 1049.583937, 1049.018752, 1047.373327, 1041.070563, 1030.463332, 1012.958562, 1001.847598, 986.935417, 970.922632, 956.328034, 944.873648, 934.693017, 926.203446, 918.33499, 914.856275, 931.816221, 946.614885, 948.028219, 943.472701, 932.288718, 906.338502, 892.74126, 884.447159, 879.722566, 881.281244, 875.845132, 864.551169, 852.874531, 846.073026, 844.199893, 844.385679, 838.108774, 844.711973, 849.098903, 856.593657, 857.715458, 852.548303, 845.026961, 842.605931, 850.059343, 853.890451, 856.312703, 866.706486, 874.42319, 877.19824, 867.242826, 865.520652, 866.489795, 872.501218, 884.450647, 896.005024, 903.382874, 904.523086, 902.350676, 897.450877, 902.030851, 899.319041, 910.723111, 911.717038, 920.098195, 936.108699, 942.9057], "activity10": [1282.956499, 1280.879917, 1274.593383, 1267.575467, 1266.996478, 1268.896077, 1272.401598, 1272.590208, 1271.990511, 1277.739657, 1280.397504, 1279.468278, 1283.461671, 1281.795297, 1278.677152, 1282.827282, 1282.96574, 1285.912978, 1291.152784, 1294.27611, 1295.700122, 1292.637574, 1288.335684, 1284.453151, 1282.848565, 1283.561765, 1278.817629, 1274.941159, 1267.78911, 1258.186749, 1250.102027, 1245.818484, 1244.724448, 1244.812678, 1245.662776, 1247.492866, 1251.783666, 1253.018542, 1253.03126, 1257.847117, 1262.755697, 1269.732456, 1282.11094, 1294.761405, 1300.195571, 1306.78983, 1308.692683, 1304.459195, 1299.14449, 1286.28323, 1275.815546, 1270.587562, 1262.625216, 1251.549928, 1244.025388, 1240.632274, 1239.526849, 1242.342958, 1241.089901, 1235.408717, 1230.23213, 1219.328783, 1215.623541, 1208.971844, 1201.607507, 1197.445666, 1188.088429, 1175.936759, 1158.715096, 1139.666582, 1123.26341, 1112.454155, 1105.010349, 1096.746402, 1088.246179, 1083.784403, 1081.660203, 1078.013209, 1079.951986, 1081.470286, 1089.847206, 1094.877991, 1107.347568, 1119.553304, 1120.612924, 1115.000191, 1106.586812, 1096.458321, 1091.350599, 1076.531774, 1057.163999, 1045.801853, 1038.591171, 1042.771234, 1043.756361, 1041.570357, 1041.218754, 1039.470814, 1035.647083, 1026.740634, 1019.319182, 1008.151115, 994.669911, 980.520817, 967.820386, 956.194735, 945.17512, 934.897302, 927.739967, 932.740516, 938.222486, 938.41164, 936.696326, 932.453046, 920.552234, 912.799817, 905.479505, 898.593644, 893.929427, 885.090917, 874.891279, 865.416699, 858.884426, 855.233583, 852.400597, 845.818012, 846.585057, 847.378974, 850.836313, 851.915346, 849.988739, 847.375036, 846.640519, 850.747439, 852.499754, 853.419421, 858.781952, 864.072747, 867.691531, 864.526237, 865.472491, 867.704146, 871.596843, 877.988881, 884.474848, 890.191694, 893.190005, 895.039502, 895.532099, 900.43422, 900.249397, 906.637791, 907.456764, 912.372712, 922.529425, 928.468448], "activity20": [1307.78216, 1304.893616, 1298.9467, 1291.840424, 1287.643485, 1284.855693, 1283.234068, 1280.378054, 1277.606012, 1278.64505, 1278.555921, 1277.170522, 1278.603788, 1277.680076, 1276.491855, 1279.163489, 1279.824295, 1281.807584, 1285.102956, 1287.506405, 1289.002419, 1288.109115, 1286.641665, 1285.051827, 1284.50647, 1285.266339, 1283.007499, 1281.127248, 1277.251331, 1271.546397, 1266.227642, 1262.499857, 1260.247168, 1258.668481, 1257.444028, 1256.561065, 1256.863524, 1255.71264, 1254.039362, 1255.239178, 1257.133709, 1260.741639, 1267.649681, 1275.179395, 1279.406976, 1284.603081, 1287.795661, 1287.888891, 1287.549532, 1283.342486, 1279.933884, 1278.801984, 1275.788552, 1270.332268, 1265.729678, 1262.627487, 1260.030578, 1259.050186, 1255.789551, 1249.950444, 1244.487367, 1236.083246, 1231.190627, 1224.987949, 1218.842877, 1214.556253, 1207.711496, 1199.27311, 1187.640595, 1174.525819, 1162.231179, 1152.338982, 1144.207009, 1135.307921, 1125.941799, 1118.394502, 1111.77357, 1104.40405, 1100.236569, 1096.511745, 1097.129969, 1096.931769, 1101.182156, 1106.108951, 1106.086007, 1103.281712, 1099.522711, 1095.126791, 1093.60517, 1086.944097, 1077.495837, 1071.311999, 1066.718654, 1067.20141, 1065.24031, 1061.175901, 1057.886752, 1053.86675, 1048.747283, 1040.756578, 1033.683794, 1025.299812, 1015.908429, 1006.367058, 997.272343, 988.387629, 979.495813, 970.500549, 962.646208, 960.940476, 959.596336, 955.401806, 950.326108, 944.21388, 934.654089, 927.558249, 921.013424, 915.113381, 910.821143, 904.720594, 897.465811, 890.072519, 883.856206, 878.853156, 874.114471, 867.635388, 864.935706, 862.325916, 861.150303, 858.76257, 855.274443, 851.997107, 850.189111, 851.33225, 851.637947, 851.654352, 854.420394, 857.363263, 859.66667, 858.547478, 859.560225, 861.404448, 864.324304, 868.753089, 873.296613, 877.616978, 880.621616, 882.989917, 884.562357, 888.4491, 890.071718, 895.152818, 897.404521, 901.694757, 908.695111, 913.511767], "activity30": [1297.033778, 1297.812895, 1296.345974, 1293.872063, 1293.025686, 1292.816513, 1293.019237, 1292.025168, 1290.565413, 1291.163014, 1290.496049, 1288.54136, 1288.165019, 1285.978663, 1283.515817, 1283.72966, 1282.74853, 1282.85686, 1284.103537, 1285.014198, 1285.528015, 1284.67755, 1283.563545, 1282.563822, 1282.462041, 1283.28881, 1282.075377, 1281.034077, 1278.627898, 1274.957395, 1271.448371, 1268.909041, 1267.358689, 1266.122799, 1265.049582, 1264.210057, 1264.07788, 1262.96018, 1261.388796, 1261.597988, 1262.239089, 1264.002451, 1268.019313, 1272.590226, 1275.011859, 1278.093466, 1279.873584, 1279.646653, 1279.210073, 1276.334002, 1274.187803, 1273.762777, 1272.174268, 1268.963925, 1266.320475, 1264.706527, 1263.483354, 1263.308325, 1261.615429, 1258.155858, 1254.770608, 1249.194979, 1245.736755, 1241.076928, 1236.099001, 1232.121155, 1226.134264, 1218.840856, 1209.194917, 1198.309283, 1187.901979, 1179.029483, 1171.231864, 1162.943745, 1154.456331, 1147.215782, 1140.609194, 1133.447923, 1128.274977, 1123.314334, 1121.209813, 1118.525339, 1118.977899, 1119.920187, 1117.555076, 1113.333052, 1108.445358, 1103.207403, 1100.09645, 1093.791415, 1085.845876, 1080.324796, 1075.998582, 1075.277829, 1073.128969, 1069.777736, 1067.141128, 1064.127637, 1060.476965, 1054.810307, 1049.614461, 1043.257905, 1036.001255, 1028.285978, 1020.454899, 1012.486653, 1004.356483, 996.045391, 988.390235, 984.756308, 981.455293, 976.499906, 971.066123, 965.085386, 956.755471, 950.00098, 943.5465, 937.40082, 932.221654, 925.803639, 918.5535, 911.057287, 904.32871, 898.485072, 893.037974, 886.593816, 882.840628, 879.353872, 877.048029, 874.099482, 870.313258, 866.564624, 863.756375, 862.907321, 861.506289, 860.043462, 860.506882, 861.172741, 861.476422, 859.506343, 859.189633, 859.729631, 861.263737, 864.052609, 867.11281, 870.128742, 872.468595, 874.466399, 876.012595, 879.186719, 880.907694, 885.046415, 887.381135, 891.162732, 896.8019, 901.048724], "fairValue": [1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277, 1088.523277], "rateOfChange": [0.0, 0.9248987116706093, -1.3928211211564197, -2.377414486870701, -0.18702643625058968, 0.7623174628676425, 1.4874126921577842, 0.24922927078791882, -0.08370430210542457, 2.649647232245717, 1.35354769011224, -0.06355252489718385, 1.9680700473849884, -0.14533980278628358, -0.5504467911935175, 2.558859345021647, 1.0022957976863611, 2.169400255477282, 3.353621504301122, 2.7813594291713546, 2.059081957746487, 0.18789011192609348, -0.3233424824358633, -0.3709897619569598, 0.5923218093781005, 1.7097165257974631, -0.7370864967157917, -0.5355062248117753, -2.223639554684283, -3.8418400631751957, -3.847339138614546, -3.6836907481726033, -0.322213330555966, 1.0651456522150071, -0.9192149020455562, -1.6001933565787652, -1.50608962221362, -1.539449094904928, -1.816666949360635, -2.3743492993070965, -0.6863197976458698, 2.0684233670024366, 2.797884829043845, 5.745577639119756, 3.7326745721493637, 1.493309486654973, 1.5363305264961227, -1.9689076652348614, -3.404429447669138, -5.875614746263168, -4.534477468392093, -0.8101047158211362, -1.7521977529964738, -3.749138118107698, -4.10728927522856, -4.061621520787452, -1.3553312943489388, -0.315046638440031, -0.49806716746834495, -1.0813563438116516, -1.0174710614019993, -4.873083912174963, -3.4537109939538375, -5.418801413348452, -6.214220223864702, -5.431268480190965, -8.827626777176018, -9.582700510750364, -12.27155759467212, -16.029054180960248, -16.35308073476014, -16.159239932883285, -17.686227050082223, -19.438965275124996, -18.44002467073506, -18.315869627682062, -16.957862348578125, -16.225363143071107, -14.067982403629598, -11.537133477814846, -8.969071258472354, -11.755678433518655, -6.943148631938145, -4.580508387169853, -9.475098133132429, -13.145500013461948, -14.711969776045143, -16.68822121876969, -12.994300476970695, -15.547190075651752, -18.217155484100974, -13.252635777470724, -14.363830450501963, -8.68941435232875, -10.301422585962927, -13.17603986828528, -10.166008594414036, -9.127023142602837, -6.982890765999662, -8.02802731866844, -7.665861013942925, -11.001550577298731, -13.422960844584631, -13.296550117160281, -12.956979866733313, -14.488863708878435, -15.341241916966121, -14.855769522617932, -16.27678947542231, -10.885020899118516, -13.903657026495036, -15.692906573209816, -20.01600163131399, -21.733584836808408, -22.02708877839579, -18.1523496611481, -17.113464062990886, -16.323733304057168, -17.481363926889067, -15.541590795419394, -14.674162882216281, -18.053665410833656, -18.55322396233077, -21.645459876562736, -19.908023968403484, -20.323871778397724, -17.436055067286095, -16.839714594804832, -14.519770319562015, -13.096221846340564, -15.235203134553501, -13.877433058089187, -11.18605617618642, -7.185323841472088, -7.688979007807969, -7.377018026504259, -3.585090248162185, -2.4745368238447716, -3.693716280787924, -13.051689098703832, -10.954116515105733, -6.992518115216449, -4.23560687540704, -0.5371586997996523, 5.084058504130528, 3.2329178860746173, 2.368705654394696, 1.9919430944154657, 0.20407249306913544, 6.0978353021389164, 5.922975440051447, 11.705711059917006, 8.003383382303303, 9.978059079823197, 13.927952907469113, 14.892404538792285], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 4, 0, 1, 3, 4, 2, 1, 2, 5, 2, 1, 4, 2, 2, 4, 0, 3, 4, 2, 2, 1, 2, 2, 5, 3, 1, 3, 1, 0, 3, 3, 4, 4, 3, 3, 3, 1, 2, 4, 3, 3, 5, 4, 1, 3, 1, 1, 2, 0, 3, 5, 0, 2, 3, 3, 3, 4, 1, 1, 4, 1, 5, 0, 3, 4, 0, 1, 0, 1, 4, 3, 2, 2, 1, 4, 4, 2, 5, 3, 5, 2, 5, 2, 2, 2, 1, 4, 4, 1, 1, 5, 4, 5, 3, 0, 4, 2, 1, 0, 2, 0, 1, 1, 3, 2, 2, 1, 2, 5, 3, 1, 1, 0, 0, 3, 4, 2, 3, 1, 2, 1, 4, 4, 3, 0, 4, 1, 4, 2, 1, 2, 3, 4, 1, 2, 4, 2, 1, 1, 4, 3, 3, 2, 3, 2, 1, 2, 2, 3, 1, 5, 1, 4, 4, 1], "declining": [5, 1, 5, 3, 2, 1, 3, 4, 3, 0, 3, 4, 1, 3, 3, 1, 5, 1, 1, 3, 3, 4, 3, 3, 0, 2, 4, 2, 4, 4, 2, 2, 1, 1, 2, 2, 2, 4, 3, 1, 1, 2, 0, 1, 4, 2, 4, 4, 3, 5, 2, 0, 5, 3, 2, 2, 2, 1, 4, 4, 1, 4, 0, 5, 2, 1, 5, 4, 5, 4, 1, 2, 2, 3, 4, 1, 1, 3, 0, 2, 0, 2, 0, 3, 3, 3, 3, 1, 1, 4, 4, 0, 0, 0, 2, 5, 1, 3, 3, 5, 3, 5, 4, 3, 1, 3, 3, 4, 3, 0, 2, 4, 4, 5, 5, 2, 1, 3, 2, 4, 3, 4, 1, 1, 2, 4, 1, 3, 1, 3, 4, 3, 2, 1, 4, 3, 1, 3, 3, 4, 1, 1, 2, 3, 2, 3, 3, 2, 3, 2, 4, 0, 4, 1, 1, 4]}, "constituents": [{"ticker": "ARYN", "name": "ARYZTA AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 55.700001, "high": 57.0, "low": 54.900002, "close": 56.0}, "weekly_return": 0.9009009}, {"ticker": "EMMN", "name": "Emmi AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 893.0, "high": 898.0, "low": 875.0, "close": 886.0}, "weekly_return": -0.11273957}, {"ticker": "NESN", "name": "Nestl\u00e9 S.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 84.629997, "high": 85.580002, "low": 82.580002, "close": 83.160004}, "weekly_return": -1.64399639}, {"ticker": "BELL", "name": "Bell Food Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 184.399994, "high": 185.800003, "low": 176.0, "close": 177.600006}, "weekly_return": -3.26797375}, {"ticker": "ORON", "name": "ORIOR AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 16.559999, "high": 16.700001, "low": 15.6, "close": 15.88}, "weekly_return": -5.02391776}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}