{"index": {"name": "Financial Services", "level": "sector", "country_code": "CH", "sector": "Financial Services", "industry": "", "constituent_count": 52, "latest": {"week_ending": "2026-05-29", "index_value": 1671.12051585, "weekly_return": 0.50800532, "constituents": 52, "advancing": 28, "declining": 21, "unchanged": 3, "trend_line": 1597.062345, "activity_lines": {"activity_5": 1662.824405, "activity_10": 1663.102247, "activity_20": 1640.885664, "activity_30": 1624.150507}, "fair_value": 1350.368472, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.51% with 28 advancing, 21 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1209.24963827, 1211.43197735, 1181.97993451, 1190.00972371, 1172.45298988, 1195.7621319, 1197.38992612, 1208.23307962, 1194.89846528, 1196.95181045, 1178.37362207, 1168.73681304, 1166.14839338, 1165.40507042, 1179.29423506, 1171.00368108, 1184.74192906, 1170.93804364, 1166.53429373, 1142.97279592, 1147.15105996, 1162.30281099, 1161.57365706, 1184.64763507, 1180.90054768, 1173.29025349, 1174.21886111, 1180.69024688, 1182.90225419, 1188.87610864, 1187.21124942, 1191.62803919, 1183.91239961, 1196.66830485, 1199.85262781, 1184.16166647, 1197.38613747, 1208.01848969, 1208.97734934, 1219.64984172, 1225.06458593, 1232.12805741, 1237.96777525, 1227.55462995, 1233.11284001, 1217.83574546, 1235.30764612, 1245.60777658, 1286.65672774, 1278.18767053, 1285.47380697, 1283.70551286, 1279.88938908, 1265.3145715, 1269.18954399, 1261.56404516, 1266.18802208, 1272.65020866, 1257.30136188, 1253.72095978, 1236.9607081, 1240.37167812, 1250.77588806, 1247.05743023, 1246.2676425, 1228.50798588, 1233.11330647, 1243.42584093, 1260.19319335, 1253.04847446, 1261.67511843, 1279.14864883, 1275.68293498, 1255.51549501, 1264.4720389, 1257.98021762, 1267.51063419, 1277.05552921, 1288.67106365, 1282.16333255, 1265.05973274, 1271.79926692, 1304.52863169, 1323.67003524, 1337.39469002, 1351.54079462, 1368.83066154, 1378.29962729, 1382.30185536, 1384.58518003, 1393.61275245, 1390.82518607, 1368.98859069, 1379.41997705, 1394.10632244, 1305.00900588, 1326.35858036, 1358.15361447, 1373.48856208, 1402.5865802, 1417.14052547, 1425.54710589, 1430.49713625, 1440.45672516, 1440.86731753, 1414.60762994, 1406.45443162, 1427.75887899, 1428.60979243, 1456.53213029, 1477.16659598, 1460.39447016, 1461.19831212, 1480.74577959, 1478.55976924, 1490.57823058, 1489.62930592, 1476.02017361, 1481.13809562, 1472.17288239, 1475.21974147, 1504.80419064, 1516.00287111, 1487.68554229, 1501.74506254, 1512.97274431, 1502.22509695, 1517.58297578, 1498.61814054, 1527.20926791, 1520.93663427, 1543.65460049, 1559.52515449, 1564.59802056, 1573.36195749, 1584.55925692, 1616.08876236, 1609.81934222, 1602.04129951, 1594.85965251, 1575.80410548, 1602.016895, 1605.34076632, 1592.27564636, 1586.16440247, 1577.22220336, 1590.7473801, 1631.96578964, 1658.58561611, 1685.51527023, 1676.8498796, 1680.68270895, 1644.09031276, 1655.73466259, 1662.67404323, 1671.12051585], "weeklyReturn": [-1.24463456, 0.18047052, -2.43117595, 0.67935072, -1.47534373, 1.98806624, 0.13613027, 0.90556579, -1.10364586, 0.17184265, -1.55212501, -0.8178059, -0.22147156, -0.06374171, 1.19178859, -0.70300979, 1.1732028, -1.16513859, -0.37608735, -2.01978613, 0.36556111, 1.32081568, -0.06273356, 1.98644123, -0.31630396, -0.64444836, 0.0791456, 0.55112262, 0.18734866, 0.50501674, -0.14003639, 0.37203065, -0.64748725, 1.07743658, 0.26609905, -1.30774071, 1.11677918, 0.88796353, 0.07937458, 0.88277025, 0.44395892, 0.57657952, 0.47395381, -0.84114833, 0.45278719, -1.23890483, 1.43466808, 0.83381095, 3.29549574, -0.65822197, 0.57003651, -0.13755972, -0.29727408, -1.13875603, 0.30624578, -0.60081639, 0.36652732, 0.51036548, -1.20605385, -0.28476881, -1.33684067, 0.27575411, 0.83879777, -0.29729209, -0.06333211, -1.4250275, 0.37487103, 0.83630064, 1.34848029, -0.56695425, 0.68845253, 1.3849469, -0.2709391, -1.5809132, 0.71337581, -0.51340173, 0.7575967, 0.7530426, 0.90955594, -0.50499552, -1.3339642, 0.53274434, 2.57346938, 1.46730421, 1.03686375, 1.05773596, 1.27927081, 0.69175582, 0.29037431, 0.16518278, 0.65200556, -0.20002446, -1.57004601, 0.7619776, 1.06467542, -6.39099867, 1.63597143, 2.3971673, 1.12910259, 2.11854827, 1.0376504, 0.59320726, 0.34723724, 0.69623271, 0.02850432, -1.82249172, -0.57635758, 1.51476272, 0.05959784, 1.95451116, 1.41668455, -1.13542547, 0.0550428, 1.33776964, -0.14762901, 0.81284921, -0.06366151, -0.91359187, 0.34673794, -0.60529219, 0.2069634, 2.0054266, 0.74419519, -1.86789414, 0.94505995, 0.74764233, -0.71036622, 1.02234205, -1.24967369, 1.90783273, -0.41072522, 1.49368262, 1.02811562, 0.32528273, 0.56013985, 0.71167981, 1.98979655, -0.38793786, -0.48316246, -0.44828102, -1.19481028, 1.66345483, 0.20748042, -0.81385337, -0.38380565, -0.56376244, 0.85753147, 2.59113484, 1.63115101, 1.62365173, -0.51410929, 0.2285732, -2.17723405, 0.70825488, 0.41911188, 0.50800532], "trendLine": [1209.118604, 1210.652434, 1211.124628, 1211.765287, 1211.949038, 1213.224429, 1214.12069, 1215.272335, 1215.150394, 1214.557107, 1213.167054, 1211.388996, 1209.153053, 1207.298703, 1205.842964, 1204.143207, 1202.227326, 1200.425853, 1200.168134, 1198.798093, 1196.389358, 1194.168514, 1191.665851, 1189.754258, 1187.441322, 1185.309633, 1183.681022, 1182.070504, 1180.822532, 1179.6354, 1178.900787, 1178.240655, 1178.305071, 1178.527024, 1179.440345, 1179.053663, 1179.053536, 1179.046383, 1179.51568, 1180.272281, 1181.828646, 1183.941688, 1186.335667, 1188.407319, 1190.201272, 1191.762341, 1193.447865, 1195.936856, 1199.940937, 1204.4481, 1209.058858, 1213.105615, 1217.049473, 1219.73837, 1222.681337, 1225.623797, 1228.689435, 1231.754767, 1234.234738, 1236.396233, 1238.054548, 1239.679336, 1241.908119, 1243.587756, 1245.134924, 1246.613134, 1247.80404, 1248.984285, 1250.69148, 1251.804768, 1253.025119, 1254.592472, 1255.849644, 1256.781672, 1257.826979, 1259.165128, 1260.238561, 1261.28682, 1261.353964, 1261.486486, 1260.806017, 1260.409142, 1261.23045, 1263.175632, 1265.449137, 1268.448362, 1271.869783, 1275.391431, 1279.558114, 1283.920255, 1289.141989, 1294.157106, 1298.09753, 1302.509615, 1307.437571, 1309.987605, 1313.09578, 1316.92004, 1320.696552, 1325.681155, 1330.863336, 1335.743284, 1340.903758, 1347.068465, 1352.948308, 1358.169222, 1362.800681, 1367.824126, 1372.488751, 1378.301044, 1385.371273, 1391.65778, 1396.880102, 1402.11596, 1406.821463, 1411.456044, 1415.482666, 1418.740017, 1422.034559, 1424.954149, 1427.674382, 1431.473682, 1436.374158, 1439.98301, 1443.570968, 1450.503093, 1456.36531, 1461.679622, 1465.850608, 1470.004697, 1473.464568, 1477.401484, 1481.702418, 1485.840461, 1490.256949, 1495.922004, 1502.909815, 1508.978497, 1514.759547, 1519.370464, 1522.658381, 1527.379129, 1532.183877, 1535.901539, 1539.488361, 1542.376493, 1545.747096, 1550.945283, 1556.8602, 1563.971613, 1570.692618, 1576.555235, 1580.824816, 1586.426454, 1591.790753, 1597.062345], "activity5": [1219.0881, 1215.821152, 1203.513203, 1197.016909, 1186.690483, 1187.602909, 1189.957101, 1196.861813, 1197.571445, 1198.639609, 1191.881789, 1183.070933, 1175.307478, 1170.101895, 1171.492259, 1171.296277, 1176.171041, 1175.377501, 1172.796735, 1162.286855, 1155.591159, 1155.536221, 1156.734173, 1166.247743, 1173.304729, 1175.296433, 1175.855059, 1177.776411, 1179.16066, 1182.652552, 1185.057787, 1188.007218, 1187.224158, 1190.478257, 1193.876059, 1191.311773, 1193.35895, 1198.566371, 1202.486339, 1209.143201, 1216.285164, 1223.054756, 1229.454793, 1230.387162, 1231.933783, 1227.490506, 1229.353118, 1234.437134, 1252.694801, 1264.189309, 1275.10754, 1280.927136, 1282.248166, 1276.425482, 1273.317267, 1268.267094, 1266.35223, 1267.759262, 1264.532623, 1260.646731, 1252.205327, 1246.541136, 1246.066104, 1245.809874, 1245.973311, 1240.71375, 1237.55281, 1238.313274, 1245.152858, 1248.735151, 1254.740937, 1264.360091, 1269.754985, 1266.276925, 1266.096226, 1262.990017, 1263.306939, 1267.581361, 1275.636121, 1279.311266, 1276.105792, 1274.674861, 1283.86781, 1297.609687, 1313.593184, 1330.609958, 1347.624617, 1361.326839, 1371.44507, 1378.415621, 1385.249331, 1388.349055, 1382.703611, 1381.156033, 1384.696028, 1357.902175, 1344.131762, 1345.257469, 1352.217156, 1369.271611, 1390.61203, 1407.279207, 1418.983827, 1429.185408, 1435.059309, 1429.627932, 1421.647681, 1422.041758, 1422.902023, 1433.85953, 1450.650871, 1457.680906, 1461.382885, 1469.371392, 1473.155496, 1479.477244, 1484.588575, 1483.21454, 1482.558355, 1478.887611, 1476.658278, 1485.314329, 1496.691614, 1495.964276, 1499.486948, 1504.780702, 1503.97504, 1508.460611, 1506.51923, 1513.379384, 1516.451048, 1526.56444, 1539.20605, 1550.742471, 1560.801545, 1571.516206, 1588.499194, 1598.563431, 1602.682042, 1601.910551, 1593.354032, 1594.118786, 1596.929622, 1595.68399, 1593.052319, 1588.0196, 1587.400732, 1601.272635, 1622.242813, 1647.768877, 1663.783086, 1674.43306, 1666.88988, 1662.419848, 1660.453007, 1662.824405], "activity10": [1226.049503, 1222.650394, 1214.21448, 1208.232594, 1200.003768, 1197.428162, 1195.902679, 1196.815718, 1195.681969, 1195.384154, 1192.209182, 1187.843445, 1183.783362, 1179.875975, 1178.941249, 1176.374763, 1176.756294, 1174.857991, 1172.837097, 1167.048008, 1163.000039, 1162.274617, 1161.533604, 1165.071036, 1167.577315, 1168.670698, 1169.891345, 1172.479936, 1175.293398, 1178.895415, 1181.360125, 1183.899521, 1184.502887, 1187.01935, 1189.896223, 1189.575611, 1191.461785, 1194.859892, 1197.93546, 1202.477388, 1207.444292, 1213.007222, 1218.895555, 1221.907763, 1225.368986, 1225.447823, 1228.091114, 1231.917675, 1242.524239, 1250.178622, 1258.093433, 1264.588387, 1269.451728, 1270.902891, 1272.37205, 1271.798815, 1271.271243, 1271.357152, 1268.160682, 1264.846963, 1258.930775, 1254.51682, 1252.782427, 1250.901287, 1249.208497, 1244.703441, 1241.636735, 1241.046394, 1244.036015, 1245.674017, 1248.892727, 1254.839089, 1259.450286, 1259.94182, 1261.908034, 1262.362927, 1264.014765, 1266.776632, 1271.038965, 1273.600296, 1272.52252, 1272.608575, 1278.779049, 1287.905311, 1298.287791, 1309.916424, 1322.987568, 1335.93816, 1347.775627, 1358.325867, 1368.655268, 1376.140511, 1377.491356, 1379.566818, 1383.298889, 1369.800327, 1361.029539, 1358.811886, 1359.748696, 1366.136296, 1374.84277, 1384.649936, 1394.7258, 1405.494161, 1415.227415, 1419.335982, 1419.969446, 1423.020158, 1424.960031, 1430.974489, 1439.75984, 1444.40433, 1448.561385, 1455.714321, 1461.737273, 1469.260083, 1475.229077, 1477.211412, 1479.246801, 1478.697092, 1478.416979, 1483.551254, 1489.914204, 1490.132102, 1492.780098, 1497.047941, 1498.954493, 1503.424372, 1503.690412, 1508.83702, 1511.842488, 1518.147278, 1526.631253, 1535.246253, 1544.056287, 1553.600068, 1567.574914, 1578.339617, 1586.013105, 1590.500418, 1590.29308, 1593.854112, 1596.958353, 1596.854105, 1595.135493, 1591.558255, 1590.573541, 1597.543836, 1608.951436, 1624.227259, 1636.279272, 1647.190967, 1650.019212, 1654.260074, 1658.608842, 1663.102247], "activity20": [1224.152508, 1223.014944, 1219.123121, 1216.240073, 1211.832697, 1209.885779, 1208.218814, 1207.797999, 1206.186979, 1204.673265, 1201.328877, 1197.262124, 1193.23548, 1189.473783, 1187.399578, 1184.873866, 1183.971974, 1181.937974, 1179.761084, 1175.596465, 1172.217954, 1170.578174, 1169.102899, 1169.922319, 1170.410407, 1170.133479, 1170.051999, 1170.697179, 1171.684183, 1173.297251, 1174.790216, 1176.661743, 1177.689443, 1179.847399, 1182.159753, 1182.879831, 1184.796726, 1187.666016, 1190.450052, 1194.048406, 1197.797321, 1201.847931, 1206.122203, 1209.040966, 1212.284763, 1213.824969, 1216.817043, 1220.499184, 1227.781617, 1233.763405, 1240.013817, 1245.627904, 1250.440086, 1253.407156, 1256.416385, 1258.3692, 1260.393811, 1262.70624, 1263.249105, 1263.220864, 1261.434165, 1259.915673, 1259.348802, 1258.366801, 1257.216712, 1254.312585, 1251.79624, 1250.272491, 1250.356022, 1249.885121, 1250.355515, 1252.603382, 1254.542881, 1254.581701, 1255.520188, 1255.862871, 1257.130278, 1259.300425, 1262.555836, 1265.042083, 1265.763975, 1266.993924, 1271.191299, 1276.9557, 1283.662389, 1291.282388, 1299.96317, 1308.899485, 1317.574709, 1325.885922, 1334.430539, 1342.081399, 1347.120791, 1352.709334, 1359.106557, 1356.401014, 1355.504817, 1357.356491, 1360.282455, 1365.575765, 1371.681722, 1377.864111, 1383.785798, 1390.056168, 1395.809516, 1398.569213, 1400.252097, 1403.784816, 1407.163053, 1412.980047, 1420.419624, 1425.86398, 1431.053609, 1437.665809, 1443.587313, 1450.251274, 1455.941197, 1459.557533, 1463.100021, 1465.276062, 1467.410917, 1472.086771, 1477.451751, 1479.712673, 1483.087697, 1487.24213, 1489.904573, 1493.57362, 1495.008758, 1498.833488, 1501.724266, 1506.570232, 1512.531202, 1518.507078, 1524.91832, 1531.944531, 1541.526024, 1549.908242, 1556.912554, 1562.657171, 1566.002751, 1571.365814, 1576.582519, 1580.129507, 1582.596425, 1583.809707, 1586.005152, 1591.704625, 1599.39464, 1608.887633, 1616.801513, 1624.337981, 1627.736944, 1631.842201, 1636.174367, 1640.885664], "activity30": [1219.734932, 1219.884182, 1218.034343, 1216.672091, 1214.135814, 1213.091498, 1212.069917, 1211.690071, 1210.375628, 1209.201525, 1206.867107, 1204.00064, 1201.081891, 1198.259441, 1196.452701, 1194.205005, 1192.95331, 1190.934647, 1188.748094, 1185.058072, 1181.726006, 1179.526874, 1177.42398, 1176.971192, 1176.399985, 1175.487012, 1174.771479, 1174.578525, 1174.632187, 1175.151772, 1175.640537, 1176.46165, 1176.827569, 1178.012294, 1179.388139, 1179.692741, 1180.875481, 1182.744188, 1184.675218, 1187.264518, 1190.154345, 1193.399468, 1196.885022, 1199.54431, 1202.428537, 1204.211406, 1207.020781, 1210.385936, 1216.238831, 1221.287008, 1226.514473, 1231.330386, 1235.639016, 1238.752894, 1241.943292, 1244.451854, 1247.068901, 1249.90508, 1251.553247, 1252.810423, 1252.84684, 1252.996333, 1253.712239, 1254.044453, 1254.217349, 1253.144643, 1252.273686, 1251.991222, 1252.714377, 1252.866441, 1253.503238, 1255.188627, 1256.549302, 1256.527744, 1257.023897, 1257.033783, 1257.572203, 1258.657169, 1260.423894, 1261.766434, 1261.996966, 1262.706208, 1265.552627, 1269.580987, 1274.369314, 1279.923614, 1286.399891, 1293.266333, 1300.16378, 1306.939719, 1314.016655, 1320.576861, 1325.404699, 1330.651308, 1336.560773, 1336.404092, 1337.460284, 1340.367241, 1344.016823, 1349.30005, 1355.200655, 1361.309285, 1367.422437, 1373.845209, 1379.896748, 1383.874769, 1386.989944, 1391.180795, 1395.102451, 1400.524604, 1406.903027, 1411.743233, 1416.229719, 1421.640408, 1426.572267, 1431.975929, 1437.019366, 1440.925011, 1444.950694, 1448.185424, 1451.428366, 1456.404482, 1461.857978, 1465.16839, 1469.153039, 1473.630573, 1476.967476, 1480.917003, 1483.300133, 1487.258757, 1490.544688, 1495.073077, 1500.371379, 1505.719482, 1511.36603, 1517.45005, 1525.202744, 1532.100133, 1538.104185, 1543.271934, 1546.912814, 1552.032718, 1557.062501, 1560.939389, 1564.182154, 1566.616596, 1569.737298, 1575.299795, 1582.244332, 1590.544659, 1597.827128, 1604.923263, 1609.280365, 1614.113258, 1619.032458, 1624.150507], "fairValue": [1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472, 1350.368472], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 26, 8, 29, 11, 35, 20, 27, 11, 28, 11, 16, 24, 17, 26, 18, 22, 9, 13, 9, 27, 26, 17, 33, 23, 15, 24, 24, 23, 29, 16, 28, 12, 28, 22, 12, 34, 30, 22, 31, 26, 20, 30, 17, 21, 15, 29, 26, 37, 22, 22, 19, 19, 13, 27, 12, 21, 27, 9, 21, 11, 22, 25, 17, 17, 10, 25, 29, 28, 18, 27, 29, 10, 13, 21, 18, 24, 30, 29, 20, 11, 35, 36, 29, 27, 29, 35, 26, 23, 25, 33, 22, 14, 30, 28, 3, 27, 37, 30, 37, 30, 31, 24, 19, 21, 9, 19, 27, 21, 38, 33, 22, 16, 38, 24, 35, 17, 15, 26, 10, 21, 32, 31, 6, 31, 27, 25, 27, 17, 38, 24, 24, 34, 30, 26, 31, 32, 17, 22, 25, 17, 39, 26, 19, 21, 20, 31, 40, 42, 30, 20, 29, 14, 31, 29, 28], "declining": [35, 13, 34, 14, 29, 7, 20, 14, 27, 13, 28, 25, 13, 26, 13, 23, 21, 34, 25, 33, 18, 13, 26, 9, 16, 27, 16, 18, 22, 13, 24, 15, 26, 16, 20, 29, 7, 11, 23, 13, 16, 24, 15, 23, 21, 28, 15, 14, 4, 22, 21, 23, 22, 30, 16, 27, 17, 13, 31, 22, 29, 18, 15, 23, 23, 34, 15, 13, 12, 23, 12, 11, 30, 31, 22, 23, 17, 15, 14, 21, 33, 9, 5, 15, 13, 15, 9, 18, 20, 17, 9, 22, 30, 11, 14, 43, 18, 8, 15, 8, 10, 15, 19, 20, 19, 35, 24, 12, 22, 7, 8, 21, 25, 8, 19, 6, 26, 27, 19, 30, 18, 8, 11, 36, 13, 16, 22, 16, 26, 6, 20, 19, 10, 11, 13, 15, 13, 27, 25, 19, 28, 8, 19, 29, 27, 29, 15, 5, 7, 15, 31, 21, 37, 20, 15, 21]}, "industries": [{"name": "Banks - Regional", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1814.8968752, "weekly_return": 1.30149054, "constituents": 19, "advancing": 15, "declining": 3, "unchanged": 1, "trend_line": 1638.913059, "activity_lines": {"activity_5": 1802.039828, "activity_10": 1806.557949, "activity_20": 1770.453987, "activity_30": 1717.384309}, "fair_value": 1316.235192, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.30% with 15 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2368.17179997, "weekly_return": 0.32814608, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2282.265785, "activity_lines": {"activity_5": 2359.68075, "activity_10": 2368.665227, "activity_20": 2331.514728, "activity_30": 2313.554641}, "fair_value": 1722.621365, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified advanced 0.33% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2377.89681376, "weekly_return": 0.17920959, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2287.12059, "activity_lines": {"activity_5": 2365.834199, "activity_10": 2338.209094, "activity_20": 2296.624096, "activity_30": 2302.309157}, "fair_value": 1824.484874, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 0.18% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/banks-diversified/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1118.09067246, "weekly_return": 0.08260588, "constituents": 13, "advancing": 8, "declining": 4, "unchanged": 1, "trend_line": 1134.660021, "activity_lines": {"activity_5": 1114.600187, "activity_10": 1119.215953, "activity_20": 1122.198941, "activity_30": 1130.507135}, "fair_value": 1099.487476, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 0.08% with 8 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/asset-management/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 4063.2797164, "weekly_return": -0.72651606, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 4282.176526, "activity_lines": {"activity_5": 4091.329823, "activity_10": 4087.004882, "activity_20": 4053.936065, "activity_30": 4141.561287}, "fair_value": 3270.828057, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.73% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1760.45705939, "weekly_return": -1.82861851, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1772.287651, "activity_lines": {"activity_5": 1792.315973, "activity_10": 1815.82641, "activity_20": 1797.90943, "activity_30": 1782.093385}, "fair_value": 1529.377691, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Reinsurance declined 1.83% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/insurance-reinsurance/share-image.svg"}}], "constituents": [{"ticker": "HOOD", "name": "ROBINHOOD MARK-A", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 58.830002, "high": 70.169998, "low": 58.830002, "close": 70.169998}, "weekly_return": 19.2758722}, {"ticker": "EVE", "name": "EvoNext Holdings SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.38, "low": 1.2, "close": 1.38}, "weekly_return": 8.66141732}, {"ticker": "VAHN", "name": "Vaudoise Assurances Holding SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 778.0, "high": 822.0, "low": 774.0, "close": 822.0}, "weekly_return": 6.3389392}, {"ticker": "BEKN", "name": "Berner Kantonalbank AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 360.0, "high": 379.5, "low": 360.0, "close": 379.5}, "weekly_return": 5.71030641}, {"ticker": "SGKN", "name": "St. Galler Kantonalbank AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 605.0, "high": 642.0, "low": 605.0, "close": 641.0}, "weekly_return": 5.42763158}, {"ticker": "LUKN", "name": "Luzerner Kantonalbank AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 102.800003, "high": 107.599998, "low": 102.400002, "close": 107.0}, "weekly_return": 4.69667626}, {"ticker": "BLKB", "name": "Basellandschaftliche Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 1030.0, "high": 1080.0, "low": 1030.0, "close": 1080.0}, "weekly_return": 4.34782609}, {"ticker": "CBK", "name": "COMMERZBANK", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 32.849998, "high": 33.529999, "low": 32.849998, "close": 33.529999}, "weekly_return": 4.1627836}, {"ticker": "HBMNE", "name": "HBM Healthcare Investments AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 240.0, "low": 235.5, "close": 240.0}, "weekly_return": 3.44827586}, {"ticker": "GLKBN", "name": "Glarner Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 23.6, "low": 22.799999, "close": 23.5}, "weekly_return": 3.07017996}, {"ticker": "BCGE", "name": "Banque Cantonale de Gen\u00e8ve SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 32.599998, "high": 34.5, "low": 32.299999, "close": 33.700001}, "weekly_return": 2.74390862}, {"ticker": "WKBN", "name": "Walliser Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 155.5, "high": 159.0, "low": 155.0, "close": 158.5}, "weekly_return": 1.92926045}, {"ticker": "HBMN", "name": "HBM Healthcare Investments AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 235.5, "high": 239.0, "low": 233.5, "close": 238.0}, "weekly_return": 1.92719486}, {"ticker": "VPBN", "name": "VP Bank AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 84.900002, "high": 87.5, "low": 84.800003, "close": 86.599998}, "weekly_return": 1.52402691}, {"ticker": "BSKP", "name": "Basler Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 92.0, "high": 94.900002, "low": 91.599998, "close": 93.699997}, "weekly_return": 1.51678652}, {"ticker": "ZUGER", "name": "Zuger Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 10650.0, "high": 10750.0, "low": 10350.0, "close": 10600.0}, "weekly_return": 1.4354067}, {"ticker": "BRK", "name": "BERKSHIRE HATH-B", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 381.0, "high": 384.23999, "low": 376.0, "close": 384.23999}, "weekly_return": 1.38258311}, {"ticker": "ALPN", "name": "Alpine Select AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 9.45, "high": 9.7, "low": 9.3, "close": 9.4}, "weekly_return": 1.07526882}, {"ticker": "VONN", "name": "Vontobel Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 69.699997, "high": 70.599998, "low": 68.800003, "close": 69.800003}, "weekly_return": 1.01303187}, {"ticker": "BAER", "name": "Julius B\u00e4r Gruppe AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 64.980003, "high": 66.360001, "low": 62.0, "close": 64.019997}, "weekly_return": 1.00977594}, {"ticker": "BCVN", "name": "Banque Cantonale Vaudoise", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 117.099998, "high": 119.400002, "low": 116.599998, "close": 117.5}, "weekly_return": 0.8583691}, {"ticker": "VATN", "name": "Valiant Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 159.600006, "high": 162.199997, "low": 157.600006, "close": 159.0}, "weekly_return": 0.76045436}, {"ticker": "PEHN", "name": "Private Equity Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 62.799999, "high": 64.0, "low": 61.799999, "close": 64.0}, "weekly_return": 0.62893398}, {"ticker": "VZN", "name": "VZ Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 148.600006, "high": 150.600006, "low": 147.399994, "close": 148.600006}, "weekly_return": 0.54127401}, {"ticker": "BBN", "name": "Bellevue Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 7.42, "high": 7.64, "low": 7.4, "close": 7.46}, "weekly_return": 0.53908356}, {"ticker": "LLBN", "name": "Liechtensteinische Landesbank Aktiengesellschaft", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 100.0, "low": 98.199997, "close": 98.599998}, "weekly_return": 0.50968401}, {"ticker": "CMBN", "name": "Cembra Money Bank AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 95.900002, "high": 97.349998, "low": 93.550003, "close": 95.0}, "weekly_return": 0.31679304}, {"ticker": "ISP", "name": "INTESA SANPAOLO", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19}, "weekly_return": 0.07713074}, {"ticker": "GAM", "name": "GAM Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.0678}, "weekly_return": 0.0}, {"ticker": "TKBP", "name": "Thurgauer Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 187.0, "high": 193.5, "low": 185.0, "close": 188.0}, "weekly_return": 0.0}, {"ticker": "YTME", "name": "Youngtimers AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45}, "weekly_return": 0.0}, {"ticker": "UBSG", "name": "UBS Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 37.57, "high": 37.75, "low": 36.580002, "close": 37.040001}, "weekly_return": -0.13480453}, {"ticker": "CPEN", "name": "Castle Private Equity AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.0, "low": 2.94, "close": 3.0}, "weekly_return": -0.66225166}, {"ticker": "NBEN", "name": "nebag ag", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.25, "low": 6.15, "close": 6.25}, "weekly_return": -0.79365079}, {"ticker": "EFGN", "name": "EFG International AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 16.58, "high": 16.66, "low": 15.88, "close": 16.299999}, "weekly_return": -0.85159362}, {"ticker": "HBAN", "name": "Helvetia Baloise Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 207.664083, "high": 209.013812, "low": 202.600006, "close": 203.0}, "weekly_return": -1.05161708}, {"ticker": "SLHN", "name": "Swiss Life Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 869.0, "high": 875.400024, "low": 840.599976, "close": 850.799988}, "weekly_return": -1.06976884}, {"ticker": "SCR", "name": "SCOR SE", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 28.9, "high": 28.9, "low": 28.559999, "close": 28.559999}, "weekly_return": -1.17647405}, {"ticker": "GRKP", "name": "Graub\u00fcndner Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2150.0, "low": 2100.0, "close": 2110.0}, "weekly_return": -1.40186916}, {"ticker": "HBLN", "name": "Hypothekarbank Lenzburg AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 4160.0, "high": 4160.0, "low": 4120.0, "close": 4120.0}, "weekly_return": -1.4354067}, {"ticker": "SNBN", "name": "Schweizerische Nationalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 3490.0, "high": 3490.0, "low": 3360.0, "close": 3390.0}, "weekly_return": -1.73913043}, {"ticker": "SLHNE", "name": "SWISS LIFE HOLDING N 2. LINIE", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 868.799988, "high": 876.0, "low": 843.799988, "close": 846.599976}, "weekly_return": -1.76375171}, {"ticker": "VLRT", "name": "Valartis Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 10.8, "low": 10.6, "close": 10.6}, "weekly_return": -1.85185185}, {"ticker": "ZURN", "name": "Zurich Insurance Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 573.400024, "high": 574.799988, "low": 554.599976, "close": 557.0}, "weekly_return": -1.86750818}, {"ticker": "SREN", "name": "Swiss Re AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 121.050003, "high": 121.5, "low": 117.099998, "close": 117.699997}, "weekly_return": -1.95752265}, {"ticker": "MUV2", "name": "MUENCHENER RUE-R", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 433.700012, "high": 433.700012, "low": 419.5, "close": 423.5}, "weekly_return": -2.35185882}, {"ticker": "SQN", "name": "Swissquote Group Holding SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 42.200001, "high": 42.200001, "low": 39.0, "close": 39.599998}, "weekly_return": -3.03624388}, {"ticker": "PGHN", "name": "Partners Group Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 868.400024, "high": 873.200012, "low": 819.799988, "close": 827.200012}, "weekly_return": -3.67955012}, {"ticker": "LEON", "name": "Leonteq AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 15.26, "high": 15.28, "low": 14.5, "close": 14.5}, "weekly_return": -3.97350993}, {"ticker": "CFT", "name": "Compagnie Financi\u00e8re Tradition SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 290.0, "low": 258.5, "close": 261.5}, "weekly_return": -7.26950355}, {"ticker": "BCJ", "name": "Banque Cantonale du Jura SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 98.0, "high": 99.5, "low": 83.5, "close": 88.5}, "weekly_return": -9.69387755}, {"ticker": "CFTE", "name": "Compagnie Financi\u00e8re Tradition SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 286.5, "high": 286.5, "low": 261.5, "close": 261.5}, "weekly_return": -10.75085324}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}