{"index": {"name": "Financial Services", "level": "sector", "country_code": "CH", "sector": "Financial Services", "industry": "", "constituent_count": 49, "latest": {"week_ending": "2026-07-10", "index_value": 1733.73137579, "weekly_return": 0.57985394, "constituents": 49, "advancing": 27, "declining": 18, "unchanged": 4, "trend_line": 1623.35071, "activity_lines": {"activity_5": 1712.603307, "activity_10": 1691.753309, "activity_20": 1669.58445, "activity_30": 1649.868868}, "fair_value": 1362.460862, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.58% with 27 advancing, 18 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1196.56133395, 1207.63775847, 1194.01353825, 1196.11094752, 1177.13327018, 1167.29266729, 1164.65124968, 1163.89272143, 1178.06543389, 1169.6034657, 1181.61752477, 1167.85633887, 1163.36868101, 1139.36030993, 1143.61593714, 1159.04936181, 1158.30643923, 1181.81571108, 1177.99632596, 1170.23969874, 1171.18603469, 1177.78103091, 1180.03554849, 1186.12447759, 1183.55080489, 1187.80297642, 1180.09381854, 1191.88586489, 1194.67881269, 1179.19019043, 1191.53268867, 1201.85693356, 1202.99209694, 1213.5517529, 1219.65302395, 1226.70555632, 1232.96115957, 1222.59012778, 1228.12586289, 1212.91054593, 1230.31176126, 1240.57027226, 1281.45320505, 1273.0184098, 1280.2750678, 1278.51392187, 1274.71323659, 1260.1973618, 1264.05665948, 1256.46200238, 1261.06727647, 1267.50334064, 1252.21654735, 1248.65063745, 1231.95817174, 1235.35533533, 1245.71747675, 1242.01404365, 1241.22745489, 1223.53963431, 1228.12631821, 1238.39714391, 1255.09669916, 1247.98086856, 1256.57262201, 1273.9754824, 1270.52379525, 1250.43791522, 1259.35823141, 1252.89266488, 1262.3845477, 1271.89082578, 1283.71089261, 1274.52234078, 1257.39068541, 1263.78987703, 1296.3912819, 1316.2367286, 1329.24697137, 1343.51723058, 1360.31790393, 1369.56141358, 1373.42059222, 1375.75421083, 1384.01788765, 1380.96737037, 1359.72392484, 1369.60946093, 1383.64490377, 1295.2792684, 1317.34025822, 1348.15177798, 1362.78323033, 1391.17340987, 1405.79992053, 1415.53480572, 1420.14520239, 1429.90799056, 1430.27932312, 1404.70465323, 1396.04317619, 1417.91933295, 1418.67527672, 1446.78423513, 1467.12163627, 1449.38428424, 1450.14725316, 1468.62902241, 1465.71248083, 1477.82196998, 1478.26030755, 1465.4942537, 1470.87641265, 1461.94114739, 1464.36473517, 1494.03853489, 1504.69918889, 1476.47681298, 1490.3154509, 1501.66268447, 1490.66609876, 1506.35573082, 1487.30242714, 1515.7271593, 1509.36559388, 1524.80749358, 1539.31271444, 1544.4278562, 1553.76049306, 1565.94201729, 1599.90047146, 1605.19135283, 1596.84857704, 1584.93311838, 1567.03152392, 1594.25536998, 1597.51840468, 1585.60915624, 1579.1980707, 1569.78128833, 1583.93340014, 1625.75199344, 1652.2942899, 1672.19300385, 1663.31868217, 1667.51788033, 1629.70985307, 1642.96804198, 1648.7554009, 1656.3715158, 1663.65339924, 1672.96459432, 1687.2504783, 1692.66076126, 1723.73622346, 1733.73137579], "weeklyReturn": [0.13915681, 0.92568799, -1.1281711, 0.17566043, -1.58661514, -0.83598035, -0.2262858, -0.06512922, 1.21769921, -0.71829356, 1.02719079, -1.16460577, -0.38426455, -2.06369412, 0.37351022, 1.34952865, -0.06409758, 2.02962455, -0.32317942, -0.65845937, 0.08086685, 0.56310407, 0.19142078, 0.5159954, -0.21698167, 0.35927241, -0.64902665, 0.99924651, 0.23433014, -1.29646748, 1.04669275, 0.86646762, 0.09445079, 0.87778265, 0.5027615, 0.57824088, 0.50995149, -0.8411483, 0.45278749, -1.23890535, 1.43466601, 0.83381394, 3.29549512, -0.65822109, 0.57003559, -0.13755997, -0.29727367, -1.1387561, 0.3062455, -0.60081619, 0.36652713, 0.51036644, -1.20605546, -0.28476783, -1.33684036, 0.27575316, 0.83879845, -0.29729318, -0.06333171, -1.42502653, 0.37487007, 0.83630043, 1.34848141, -0.56695477, 0.68845234, 1.38494665, -0.27093827, -1.58091333, 0.71337538, -0.5134017, 0.75759745, 0.75304139, 0.9293303, -0.71578047, -1.34416282, 0.50892628, 2.5796539, 1.53082229, 0.98844247, 1.07355966, 1.25049928, 0.67951099, 0.28178208, 0.16991289, 0.6006652, -0.22041025, -1.53830177, 0.72702524, 1.02477701, -6.38643883, 1.70318404, 2.33891886, 1.08529711, 2.08324985, 1.0513794, 0.69248014, 0.32569999, 0.68745, 0.02596898, -1.78808918, -0.61660485, 1.56701147, 0.05331359, 1.98135252, 1.4056969, -1.20898987, 0.0526409, 1.27447535, -0.1985894, 0.82618449, 0.02966105, -0.86358632, 0.36725896, -0.607479, 0.16577875, 2.02639404, 0.71354612, -1.87561581, 0.93727431, 0.7613981, -0.732294, 1.05252491, -1.26486084, 1.91116021, -0.41970386, 1.02307219, 0.95128211, 0.33230036, 0.60427794, 0.7840027, 2.16856396, 0.33070066, -0.51973715, -0.74618588, -1.1294858, 1.73728771, 0.20467453, -0.74548427, -0.4043295, -0.59630154, 0.90153399, 2.64017371, 1.63261657, 1.2043081, -0.53069961, 0.25245903, -2.26732365, 0.81353063, 0.35225024, 0.46193116, 0.43962863, 0.55968359, 0.85392626, 0.32065677, 1.83589429, 0.57985394], "trendLine": [1212.965526, 1214.054262, 1213.87391, 1213.252954, 1211.844293, 1210.057454, 1207.795531, 1205.920992, 1204.472352, 1202.782927, 1200.850365, 1199.027696, 1198.712998, 1197.256759, 1194.795467, 1192.557217, 1190.054865, 1188.150959, 1185.825864, 1183.624722, 1181.910067, 1180.224506, 1178.898056, 1177.626496, 1176.788359, 1176.017633, 1175.993066, 1176.088226, 1176.874221, 1176.350609, 1176.182988, 1175.990293, 1176.289579, 1176.870939, 1178.288264, 1180.268694, 1182.545691, 1184.502271, 1186.170952, 1187.614521, 1189.237662, 1191.66146, 1195.597611, 1200.052881, 1204.608185, 1208.590337, 1212.470564, 1215.083286, 1217.951963, 1220.82604, 1223.822082, 1226.812825, 1229.218859, 1231.303064, 1232.916643, 1234.501721, 1236.689177, 1238.360116, 1239.911737, 1241.390052, 1242.60984, 1243.827847, 1245.564667, 1246.712304, 1247.942957, 1249.518622, 1250.770709, 1251.698969, 1252.740048, 1254.072785, 1255.141878, 1256.185897, 1256.261153, 1256.311284, 1255.548471, 1255.05767, 1255.780271, 1257.64825, 1259.82126, 1262.723101, 1266.031456, 1269.433391, 1273.473526, 1277.710312, 1282.778969, 1287.632704, 1291.432919, 1295.686099, 1300.433348, 1302.824669, 1305.798467, 1309.456954, 1313.046505, 1317.81959, 1322.793833, 1327.512478, 1332.499858, 1338.482194, 1344.179563, 1349.239963, 1353.695251, 1358.562868, 1363.06168, 1368.803743, 1375.794775, 1381.981255, 1387.106454, 1392.186198, 1396.735048, 1401.211873, 1405.143286, 1408.341047, 1411.589575, 1414.462473, 1417.140701, 1420.90974, 1425.742248, 1429.304494, 1432.860178, 1439.739626, 1445.517154, 1450.790619, 1454.941259, 1459.09305, 1462.545239, 1466.187662, 1470.159913, 1473.977242, 1478.093281, 1483.467859, 1490.263103, 1496.505503, 1502.444613, 1507.049576, 1510.379906, 1515.208942, 1520.121313, 1524.020651, 1527.803504, 1530.868815, 1534.391251, 1539.733176, 1545.780439, 1552.788834, 1559.420632, 1565.203277, 1569.370299, 1574.920007, 1580.201338, 1585.358299, 1591.124543, 1596.678171, 1603.343106, 1609.240893, 1616.386581, 1623.35071], "activity5": [1188.972713, 1196.023917, 1196.746585, 1197.836226, 1190.932507, 1181.93294, 1174.004144, 1168.688273, 1170.104694, 1169.903493, 1174.208965, 1172.972385, 1170.026247, 1159.112254, 1152.197145, 1152.159013, 1153.377784, 1163.069639, 1170.258564, 1172.286211, 1172.854387, 1174.811784, 1176.22238, 1179.781296, 1181.940445, 1184.629577, 1183.641194, 1186.429308, 1189.358382, 1186.554294, 1188.155079, 1192.948632, 1196.669699, 1203.170235, 1210.446332, 1217.375751, 1224.045513, 1225.18465, 1226.862496, 1222.496963, 1224.381333, 1229.444793, 1247.628624, 1259.07665, 1269.950727, 1275.746786, 1277.062473, 1271.263338, 1268.167691, 1263.137942, 1261.230822, 1262.632166, 1259.418573, 1255.548397, 1247.141134, 1241.499847, 1241.026738, 1240.771541, 1240.934315, 1235.696027, 1232.54787, 1233.305257, 1240.117183, 1243.684989, 1249.666486, 1259.246737, 1264.619814, 1261.155821, 1260.975853, 1257.882205, 1258.197848, 1262.454979, 1270.560998, 1273.385967, 1269.489444, 1267.426117, 1276.136237, 1289.828141, 1305.688404, 1322.657111, 1339.484273, 1352.957403, 1362.838917, 1369.686047, 1376.187253, 1378.971576, 1373.298119, 1371.575673, 1374.785784, 1348.014637, 1334.513062, 1335.5238, 1342.183165, 1358.761006, 1379.71245, 1396.540812, 1408.35967, 1418.633229, 1424.555581, 1419.345983, 1411.322243, 1411.889998, 1412.858125, 1423.944752, 1440.710186, 1447.402037, 1450.792137, 1458.194299, 1461.294031, 1467.168375, 1472.475477, 1471.60216, 1471.499761, 1468.269116, 1466.097755, 1474.714809, 1485.833533, 1484.931136, 1488.268259, 1493.496172, 1492.572027, 1497.102588, 1495.171612, 1501.993839, 1505.00143, 1512.642794, 1522.843138, 1532.551398, 1541.562174, 1552.097903, 1570.181355, 1585.022236, 1592.690283, 1592.891795, 1585.047933, 1586.206054, 1588.828193, 1587.992112, 1585.768297, 1580.787892, 1580.341539, 1594.522849, 1615.669351, 1639.003083, 1653.179046, 1662.518914, 1653.683809, 1649.004242, 1646.875545, 1648.84806, 1653.711013, 1661.935331, 1672.03796, 1680.991854, 1697.377212, 1712.603307], "activity10": [1195.034866, 1195.978302, 1194.821154, 1194.514727, 1191.269819, 1186.809558, 1182.66235, 1178.671403, 1177.714373, 1175.09214, 1175.114192, 1172.905916, 1170.605, 1164.496106, 1160.192791, 1159.30496, 1158.431931, 1161.948674, 1164.445112, 1165.53251, 1166.780401, 1169.417046, 1172.283154, 1175.953306, 1178.305261, 1180.704248, 1181.178778, 1183.401182, 1185.948301, 1185.375989, 1186.885031, 1189.90127, 1192.686158, 1196.973592, 1201.87167, 1207.395623, 1213.349639, 1216.456788, 1220.012175, 1220.193012, 1222.92461, 1226.816317, 1237.437406, 1245.09833, 1252.997435, 1259.474112, 1264.317785, 1265.76308, 1267.226297, 1266.655381, 1266.129942, 1266.215505, 1263.03196, 1259.731643, 1253.839382, 1249.443276, 1247.715898, 1245.842364, 1244.15642, 1239.669584, 1236.61528, 1236.027325, 1239.004857, 1240.636234, 1243.841927, 1249.76424, 1254.356789, 1254.846336, 1256.804598, 1257.257651, 1258.90281, 1261.653506, 1265.944329, 1268.044248, 1266.546749, 1266.197865, 1271.961702, 1280.863485, 1290.934423, 1302.329251, 1315.131026, 1327.832833, 1339.460481, 1349.881337, 1359.9641, 1367.189911, 1368.422777, 1370.301512, 1373.761731, 1360.166418, 1351.459248, 1349.135584, 1349.86145, 1355.942574, 1364.402714, 1374.236797, 1384.280634, 1395.000956, 1404.692455, 1408.886116, 1409.51541, 1412.691225, 1414.735984, 1420.875243, 1429.701106, 1434.187055, 1438.196281, 1445.020337, 1450.610093, 1457.757336, 1463.654871, 1465.736448, 1467.931601, 1467.553048, 1467.339568, 1472.571449, 1478.929736, 1479.164828, 1481.77335, 1485.997677, 1487.789158, 1492.20774, 1492.419149, 1497.500036, 1500.446347, 1505.382079, 1512.395688, 1519.709986, 1527.485654, 1536.322598, 1550.165091, 1562.983483, 1572.487996, 1577.834313, 1578.667505, 1583.402015, 1587.467116, 1588.308614, 1587.235709, 1583.98816, 1583.243918, 1590.393367, 1601.994857, 1616.206192, 1627.217471, 1637.241564, 1639.059426, 1642.702567, 1646.355068, 1650.127637, 1653.649818, 1657.415488, 1662.920181, 1668.772995, 1679.903752, 1691.753309], "activity20": [1207.130537, 1206.78417, 1205.211203, 1203.737019, 1200.39323, 1196.304247, 1192.244197, 1188.439172, 1186.341263, 1183.76928, 1182.658971, 1180.43335, 1178.068388, 1173.685773, 1170.112795, 1168.319566, 1166.702608, 1167.431887, 1167.831774, 1167.46009, 1167.295957, 1167.880753, 1168.82244, 1170.410587, 1171.801177, 1173.566176, 1174.499301, 1176.481942, 1178.597278, 1179.158395, 1180.849338, 1183.476326, 1186.049518, 1189.439709, 1193.05768, 1196.98524, 1201.186399, 1204.044342, 1207.235334, 1208.738536, 1211.695802, 1215.348519, 1222.595851, 1228.556928, 1234.795336, 1240.405423, 1245.221583, 1248.20471, 1251.230097, 1253.201812, 1255.244164, 1257.568357, 1258.124064, 1258.105757, 1256.330555, 1254.820296, 1254.255718, 1253.277687, 1252.132249, 1249.239868, 1246.733699, 1245.216111, 1245.299305, 1244.830308, 1245.2988, 1247.537575, 1249.469231, 1249.507895, 1250.442586, 1250.783883, 1252.046165, 1254.207534, 1257.473732, 1259.714856, 1260.201195, 1261.175874, 1265.120046, 1270.712957, 1277.191497, 1284.609969, 1293.057183, 1301.755247, 1310.196261, 1318.296077, 1326.574465, 1333.955446, 1338.803756, 1344.168783, 1350.303036, 1347.429672, 1346.455514, 1348.154093, 1350.882996, 1355.939191, 1361.832905, 1367.947041, 1373.777667, 1379.948778, 1385.613962, 1388.362357, 1389.994481, 1393.539928, 1396.927094, 1402.775805, 1410.223174, 1415.585538, 1420.694771, 1427.133586, 1432.823113, 1439.275126, 1444.899635, 1448.542044, 1452.138265, 1454.36878, 1456.493122, 1461.164662, 1466.477674, 1468.700202, 1472.01894, 1476.132481, 1478.737023, 1482.38523, 1483.797711, 1487.590514, 1490.449153, 1494.577288, 1499.727714, 1504.940699, 1510.68156, 1517.16329, 1526.459539, 1535.680443, 1543.441573, 1549.468029, 1553.203895, 1559.04362, 1564.716886, 1568.813942, 1571.780741, 1573.427453, 1576.09761, 1582.306361, 1590.474396, 1599.751871, 1607.439097, 1614.793136, 1617.866838, 1621.772762, 1625.760624, 1630.021474, 1634.545219, 1639.65216, 1645.796932, 1652.026483, 1660.702613, 1669.58445], "activity30": [1210.836804, 1210.493077, 1209.200127, 1208.054129, 1205.723827, 1202.849529, 1199.920096, 1197.087657, 1195.290524, 1193.040918, 1191.675408, 1189.546762, 1187.24618, 1183.416974, 1179.956276, 1177.650076, 1175.440348, 1174.90879, 1174.253652, 1173.248093, 1172.445597, 1172.179208, 1172.167017, 1172.633238, 1173.015451, 1173.726072, 1173.989051, 1175.014393, 1176.213786, 1176.363203, 1177.342692, 1178.999076, 1180.741128, 1183.145139, 1185.905274, 1189.02897, 1192.428484, 1195.011996, 1197.826421, 1199.551556, 1202.306217, 1205.617998, 1211.411014, 1216.405904, 1221.581529, 1226.349641, 1230.615635, 1233.694783, 1236.854355, 1239.338874, 1241.935083, 1244.753229, 1246.392178, 1247.645842, 1247.688107, 1247.845442, 1248.569039, 1248.912579, 1249.097568, 1248.041303, 1247.185579, 1246.913792, 1247.640815, 1247.796699, 1248.432848, 1250.112366, 1251.467538, 1251.446068, 1251.940214, 1251.95006, 1252.486303, 1253.56688, 1255.342686, 1256.520827, 1256.590466, 1257.12217, 1259.788854, 1263.689271, 1268.308543, 1273.708283, 1280.004722, 1286.684074, 1293.392926, 1299.99168, 1306.850233, 1313.184969, 1317.836015, 1322.879663, 1328.554425, 1328.221903, 1329.158393, 1331.890865, 1335.33127, 1340.371715, 1346.047866, 1352.031154, 1358.007459, 1364.291855, 1370.21425, 1374.119094, 1377.138657, 1381.282146, 1385.160366, 1390.561821, 1396.904911, 1401.652621, 1406.050427, 1411.309948, 1416.053579, 1421.284993, 1426.25586, 1430.149471, 1434.184011, 1437.432499, 1440.652, 1445.613151, 1451.018922, 1454.292119, 1458.22831, 1462.667181, 1465.95276, 1469.87783, 1472.23343, 1476.155101, 1479.398491, 1483.415411, 1488.133156, 1492.924636, 1498.071943, 1503.739603, 1511.251385, 1518.666111, 1525.139857, 1530.461696, 1534.331499, 1539.74282, 1545.053108, 1549.27813, 1552.837963, 1555.546207, 1558.969729, 1564.863971, 1572.125978, 1580.281627, 1587.412585, 1594.386601, 1598.548316, 1603.296557, 1608.060131, 1612.974336, 1618.025633, 1623.305636, 1629.149011, 1634.91144, 1642.298236, 1649.868868], "fairValue": [1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862, 1362.460862], "rateOfChange": [0.0, 0.9256879865435167, -0.21292646082665942, -0.03764006216991966, -1.6236579955216761, -2.446064888573696, -2.6668155960431035, -2.730207937787592, -1.5457544494558169, -2.252944958618099, -1.2488962125049285, -2.398957267425748, -2.7740034712994497, -4.780450646117086, -4.4247958970243975, -3.134981139342707, -3.1970692713022713, -1.2323332245178638, -1.5515299937625902, -2.1997731719366995, -2.120685211867321, -1.5695228073268797, -1.3811064248120317, -0.8722374744925627, -1.0873265490746389, -0.7319606008901822, -1.376236632654563, -0.3907421147034466, -0.1573276025714085, -1.451755378276821, -0.4202580458955503, -0.4786886522431972, 0.7519645634135255, 1.458126055627325, 3.612144422992831, 5.089802300217789, 5.865267384443958, 5.043197304119428, 4.249375931071951, 3.7027147661605975, 4.1209812370951635, 6.226273812098918, 10.150223739690391, 11.730977348000799, 11.949739962680352, 10.307115813725241, 10.049741019948314, 6.632307388126621, 7.305653814316078, 7.367918190848915, 7.674377862931961, 7.61791091682611, 6.116849526470998, 5.271466953202277, 4.090011738406026, 4.003387754871711, 5.5608848363589365, 4.205786832166717, 3.896331106365626, 3.7610085497597012, 3.0711393726718614, 3.0403128134198854, 4.331250583651902, 2.8370537620439706, 3.027057477415276, 3.8534044161180194, 3.0465384402782094, 2.2777696962567893, 2.5430918331533747, 3.2963782105912585, 2.6068828609061883, 2.5246899930095865, 0.17618181850908157, 0.11813898121365565, -1.7874582553047824, -1.1516530706575403, 1.700621338803321, 4.446872251815882, 5.157230208083995, 6.9286001514649325, 7.870367371503285, 8.051897747935548, 9.679160136199904, 10.179274295616546, 12.342928469335371, 11.787056798609504, 9.151870325158782, 10.273266871043242, 11.473920297115995, 5.863286490956762, 7.264231593052231, 8.862636239895622, 8.579938999287585, 11.473937214696624, 11.875740081086409, 11.111620692520793, 11.77635615321625, 14.352577857368018, 13.572078813399559, 12.11691891935055, 10.587790284150671, 11.481213969795444, 10.51361212925402, 13.515800299316586, 16.679855616364186, 14.685543109916392, 11.860305866501523, 11.577878849505309, 10.266377309805012, 9.99650293595567, 8.670208873915486, 7.004639526841948, 7.095846748043307, 6.264704543989944, 5.805333026181137, 8.187823039562844, 10.662110256466907, 7.8027609401467135, 7.709387490920257, 15.93350724473002, 13.157256787566727, 11.73487699412039, 9.137124235073504, 8.953143335426393, 7.367027970164826, 7.7195338057702765, 8.391220267438134, 8.008897523200089, 8.633360487281545, 11.478381856943969, 14.602506480233334, 13.207522849016952, 12.559131976412496, 9.548685968200829, 6.809925310897208, 9.995353704001605, 10.162495649932456, 7.965260936899995, 7.742691104447419, 6.22262493169218, 7.148476628256202, 10.93540553539463, 12.333998675194541, 14.381690865966947, 13.58636562474329, 11.61143714762167, 8.308016984592049, 11.27625083823482, 10.631302916729359, 10.30250221504327, 11.60469810267358, 11.060392979638666, 13.443671408812866, 11.673182793776176, 14.20269750742995, 13.70165631331472], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [20, 27, 11, 28, 11, 16, 24, 17, 26, 18, 21, 9, 13, 9, 27, 26, 17, 33, 23, 15, 24, 24, 23, 29, 15, 27, 12, 27, 21, 12, 33, 29, 22, 30, 26, 19, 30, 17, 21, 15, 29, 26, 37, 22, 22, 19, 19, 13, 27, 12, 21, 27, 9, 21, 11, 22, 25, 17, 17, 10, 25, 29, 28, 18, 27, 29, 10, 13, 21, 18, 24, 30, 29, 19, 11, 34, 35, 29, 26, 28, 34, 25, 22, 25, 32, 21, 14, 29, 27, 3, 27, 36, 29, 36, 29, 31, 23, 18, 20, 9, 18, 27, 20, 37, 32, 21, 15, 37, 23, 34, 17, 15, 26, 10, 20, 31, 30, 6, 30, 26, 24, 27, 17, 37, 24, 23, 32, 29, 26, 30, 32, 18, 21, 23, 17, 38, 25, 18, 20, 19, 30, 39, 40, 28, 19, 28, 13, 30, 26, 26, 22, 28, 28, 28, 37, 27], "declining": [20, 14, 27, 13, 28, 25, 13, 26, 13, 23, 21, 33, 25, 33, 18, 13, 26, 9, 16, 27, 16, 18, 22, 13, 24, 15, 25, 16, 20, 28, 7, 11, 22, 13, 15, 24, 14, 23, 21, 28, 15, 14, 4, 22, 21, 23, 22, 30, 16, 27, 17, 13, 31, 22, 29, 18, 15, 23, 23, 34, 15, 13, 12, 23, 12, 11, 30, 31, 22, 23, 17, 15, 14, 21, 32, 9, 5, 14, 13, 15, 9, 18, 20, 16, 9, 22, 29, 11, 14, 42, 17, 8, 15, 8, 10, 14, 19, 20, 19, 34, 24, 11, 22, 7, 8, 21, 25, 8, 19, 6, 25, 26, 18, 29, 18, 8, 11, 35, 13, 16, 22, 15, 25, 6, 19, 18, 10, 10, 11, 14, 11, 25, 24, 19, 26, 7, 18, 28, 26, 28, 14, 5, 7, 14, 29, 19, 35, 18, 15, 20, 21, 18, 18, 20, 11, 18]}, "industries": [{"name": "Capital Markets", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 4771.26598828, "weekly_return": 2.97730692, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 4244.97055, "activity_lines": {"activity_5": 4603.401902, "activity_10": 4440.41225, "activity_20": 4274.878763, "activity_30": 4227.940792}, "fair_value": 3357.26313, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 2.98% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2570.34781614, "weekly_return": 2.32163745, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2349.579692, "activity_lines": {"activity_5": 2514.26926, "activity_10": 2467.700311, "activity_20": 2395.404009, "activity_30": 2365.184529}, "fair_value": 1869.295679, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 2.32% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/banks-diversified/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2296.58231792, "weekly_return": 1.42604444, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2100.638541, "activity_lines": {"activity_5": 2247.143659, "activity_10": 2206.883057, "activity_20": 2173.770231, "activity_30": 2137.772986}, "fair_value": 1629.907893, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified advanced 1.43% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2043.43401867, "weekly_return": 1.21715379, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1899.162677, "activity_lines": {"activity_5": 2006.329733, "activity_10": 1973.526913, "activity_20": 1969.157249, "activity_30": 1946.023035}, "fair_value": 1560.519533, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Reinsurance advanced 1.22% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/insurance-reinsurance/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1151.41882067, "weekly_return": 0.63132937, "constituents": 13, "advancing": 7, "declining": 4, "unchanged": 2, "trend_line": 1136.581922, "activity_lines": {"activity_5": 1136.356433, "activity_10": 1126.951236, "activity_20": 1122.983558, "activity_30": 1127.125627}, "fair_value": 1098.529729, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.63% with 7 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1833.190779, "weekly_return": 0.44221265, "constituents": 18, "advancing": 6, "declining": 11, "unchanged": 1, "trend_line": 1723.333609, "activity_lines": {"activity_5": 1819.575807, "activity_10": 1811.907774, "activity_20": 1807.680688, "activity_30": 1779.077102}, "fair_value": 1350.090044, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.44% with 6 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/banks-regional/share-image.svg"}}], "constituents": [{"ticker": "ISP", "name": "INTESA SANPAOLO", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 5.592, "high": 5.832, "low": 5.592, "close": 5.832}, "weekly_return": 8.0}, {"ticker": "VLRT", "name": "Valartis Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 11.9, "low": 10.3, "close": 11.4}, "weekly_return": 6.54205607}, {"ticker": "LLBN", "name": "Liechtensteinische Landesbank Aktiengesellschaft", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 107.599998, "high": 115.0, "low": 107.400002, "close": 114.400002}, "weekly_return": 6.12244788}, {"ticker": "VONN", "name": "Vontobel Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 74.199997, "high": 78.0, "low": 74.199997, "close": 78.0}, "weekly_return": 4.97980734}, {"ticker": "SQN", "name": "Swissquote Group Holding SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 40.299999, "high": 43.080002, "low": 40.119999, "close": 41.759998}, "weekly_return": 3.93229965}, {"ticker": "VPBN", "name": "VP Bank AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 88.300003, "high": 94.0, "low": 88.300003, "close": 93.5}, "weekly_return": 3.88888889}, {"ticker": "BCJ", "name": "Banque Cantonale du Jura SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 77.5, "high": 82.0, "low": 77.5, "close": 81.0}, "weekly_return": 3.84615385}, {"ticker": "BBN", "name": "Bellevue Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 7.04, "high": 7.24, "low": 6.82, "close": 7.16}, "weekly_return": 3.46820809}, {"ticker": "HBMNE", "name": "HBM Healthcare Investments AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 245.0, "high": 258.5, "low": 243.0, "close": 252.5}, "weekly_return": 3.27198364}, {"ticker": "CFTE", "name": "Compagnie Financi\u00e8re Tradition SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 313.5, "high": 321.5, "low": 312.0, "close": 320.5}, "weekly_return": 3.22061192}, {"ticker": "SLHN", "name": "Swiss Life Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 909.0, "high": 939.200012, "low": 908.400024, "close": 933.400024}, "weekly_return": 3.20654569}, {"ticker": "BCVN", "name": "Banque Cantonale Vaudoise", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 118.5, "high": 123.400002, "low": 117.900002, "close": 121.699997}, "weekly_return": 2.87404388}, {"ticker": "HBMN", "name": "HBM Healthcare Investments AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 245.0, "high": 258.0, "low": 237.0, "close": 249.5}, "weekly_return": 2.25409836}, {"ticker": "SREN", "name": "Swiss Re AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 130.25, "high": 133.699997, "low": 129.699997, "close": 132.600006}, "weekly_return": 2.23593606}, {"ticker": "UBSG", "name": "UBS Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 41.220001, "high": 42.220001, "low": 40.880001, "close": 42.060001}, "weekly_return": 2.11216805}, {"ticker": "CPEN", "name": "Castle Private Equity AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 2.88, "high": 3.02, "low": 2.88, "close": 3.02}, "weekly_return": 2.02702703}, {"ticker": "MUV2", "name": "MUENCHENER RUE-R", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 461.5, "high": 461.5, "low": 457.600006, "close": 457.899994}, "weekly_return": 1.48492505}, {"ticker": "CFT", "name": "Compagnie Financi\u00e8re Tradition SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 310.5, "high": 320.0, "low": 308.5, "close": 314.0}, "weekly_return": 1.29032258}, {"ticker": "ZURN", "name": "Zurich Insurance Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 617.599976, "low": 604.0, "close": 614.200012}, "weekly_return": 1.08624692}, {"ticker": "PGHN", "name": "Partners Group Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 680.0, "high": 690.400024, "low": 650.0, "close": 685.400024}, "weekly_return": 1.06163549}, {"ticker": "HBAN", "name": "Helvetia Baloise Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 212.399994, "high": 215.199997, "low": 209.600006, "close": 214.0}, "weekly_return": 1.03871434}, {"ticker": "EFGN", "name": "EFG International AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 16.639999, "high": 16.959999, "low": 16.139999, "close": 16.76}, "weekly_return": 0.96385542}, {"ticker": "VZN", "name": "VZ Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 157.199997, "high": 163.399994, "low": 155.800003, "close": 158.199997}, "weekly_return": 0.8928533}, {"ticker": "HBLN", "name": "Hypothekarbank Lenzburg AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 4100.0, "high": 4200.0, "low": 4100.0, "close": 4160.0}, "weekly_return": 0.48309179}, {"ticker": "GRKP", "name": "Graub\u00fcndner Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 2270.0, "high": 2310.0, "low": 2260.0, "close": 2290.0}, "weekly_return": 0.43859649}, {"ticker": "VAHN", "name": "Vaudoise Assurances Holding SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 810.0, "high": 815.0, "low": 795.0, "close": 808.0}, "weekly_return": 0.37267081}, {"ticker": "SGKN", "name": "St. Galler Kantonalbank AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 648.0, "high": 660.0, "low": 633.0, "close": 646.0}, "weekly_return": 0.15503876}, {"ticker": "ALPN", "name": "Alpine Select AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 9.2, "high": 9.35, "low": 9.2, "close": 9.35}, "weekly_return": 0.0}, {"ticker": "EVE", "name": "EvoNext Holdings SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.4, "low": 2.16, "close": 2.21}, "weekly_return": 0.0}, {"ticker": "GLKBN", "name": "Glarner Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 23.9, "high": 24.4, "low": 23.5, "close": 24.0}, "weekly_return": 0.0}, {"ticker": "NBEN", "name": "nebag ag", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 6.1}, "weekly_return": 0.0}, {"ticker": "SCR", "name": "SCOR SE", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999}, "weekly_return": -0.06939972}, {"ticker": "HOOD", "name": "ROBINHOOD MARK-A", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 93.93, "high": 93.93, "low": 91.040001, "close": 91.040001}, "weekly_return": -0.09875563}, {"ticker": "BEKN", "name": "Berner Kantonalbank AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 375.0, "high": 390.5, "low": 369.0, "close": 376.0}, "weekly_return": -0.13280212}, {"ticker": "LUKN", "name": "Luzerner Kantonalbank AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 108.0, "high": 110.599998, "low": 106.599998, "close": 108.0}, "weekly_return": -0.18484012}, {"ticker": "WKBN", "name": "Walliser Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 162.5, "high": 162.5, "low": 160.5, "close": 162.0}, "weekly_return": -0.30769231}, {"ticker": "BAER", "name": "Julius B\u00e4r Gruppe AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 73.18, "high": 75.199997, "low": 71.099998, "close": 72.760002}, "weekly_return": -0.32876438}, {"ticker": "ZUGER", "name": "Zuger Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 10400.0, "high": 10650.0, "low": 10150.0, "close": 10350.0}, "weekly_return": -0.48076923}, {"ticker": "PEHN", "name": "Private Equity Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 63.977986, "high": 64.371698, "low": 62.009434, "close": 63.599998}, "weekly_return": -0.59080792}, {"ticker": "CMBN", "name": "Cembra Money Bank AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 95.0, "high": 95.5, "low": 92.150002, "close": 94.300003}, "weekly_return": -0.6322434}, {"ticker": "SNBN", "name": "Schweizerische Nationalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 3060.0, "high": 3060.0, "low": 3000.0, "close": 3010.0}, "weekly_return": -0.66006601}, {"ticker": "VATN", "name": "Valiant Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 162.800003, "high": 164.800003, "low": 159.600006, "close": 160.399994}, "weekly_return": -1.35302086}, {"ticker": "BCGE", "name": "Banque Cantonale de Gen\u00e8ve SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 34.0, "high": 34.400002, "low": 32.900002, "close": 33.200001}, "weekly_return": -1.77514206}, {"ticker": "BLKB", "name": "Basellandschaftliche Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1115.0, "high": 1115.0, "low": 1080.0, "close": 1095.0}, "weekly_return": -1.79372197}, {"ticker": "BSKP", "name": "Basler Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 100.199997, "high": 102.199997, "low": 97.400002, "close": 97.800003}, "weekly_return": -2.10210106}, {"ticker": "LEON", "name": "Leonteq AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 17.76, "low": 16.24, "close": 16.459999}, "weekly_return": -3.62998244}, {"ticker": "TKBP", "name": "Thurgauer Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 185.0, "low": 177.5, "close": 177.5}, "weekly_return": -4.05405405}, {"ticker": "GAM", "name": "GAM Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 0.068, "high": 0.07, "low": 0.059, "close": 0.062}, "weekly_return": -5.19877676}, {"ticker": "YTME", "name": "Youngtimers AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29}, "weekly_return": -19.44444444}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}