{"index": {"name": "Asset Management", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1151.41882067, "weekly_return": 0.63132937, "constituents": 13, "advancing": 7, "declining": 4, "unchanged": 2, "trend_line": 1136.581922, "activity_lines": {"activity_5": 1136.356433, "activity_10": 1126.951236, "activity_20": 1122.983558, "activity_30": 1127.125627}, "fair_value": 1098.529729, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.63% with 7 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1135.70092906, 1165.39416526, 1147.83082778, 1153.32938031, 1116.80506436, 1116.85773995, 1110.89196371, 1119.27788333, 1123.90112038, 1101.09359464, 1113.8928562, 1080.86263874, 1093.82215009, 1044.30520903, 1034.83968397, 1079.12639367, 1074.44557012, 1100.31219066, 1093.47369291, 1080.13154882, 1089.63452787, 1102.7321124, 1111.49717959, 1118.54593145, 1112.34625571, 1104.2046328, 1085.41177513, 1101.72434191, 1092.38111463, 1061.04625384, 1072.25161798, 1083.37942902, 1092.85126796, 1095.6615122, 1085.2178768, 1093.14296336, 1090.34678987, 1085.61525641, 1074.49718852, 1058.41729811, 1076.68546997, 1082.81810644, 1128.33405226, 1129.40973722, 1138.84262417, 1137.20508733, 1113.70452274, 1103.29315272, 1110.970214, 1085.35889277, 1106.44800579, 1117.99661184, 1100.09115151, 1098.84344699, 1087.39557654, 1094.5747227, 1086.37936454, 1079.1298553, 1095.22720376, 1061.0795423, 1058.2281972, 1075.69907108, 1101.01495294, 1094.87918315, 1095.8328692, 1114.69140052, 1109.80962172, 1075.30570033, 1070.60200095, 1068.99338311, 1045.55394645, 1064.6070717, 1069.93492494, 1059.52546341, 1036.11875072, 1033.82565833, 1040.67544501, 1071.67381685, 1076.66808285, 1106.97242301, 1118.95314882, 1088.70569805, 1113.52663322, 1113.79858453, 1116.68921319, 1112.68042967, 1067.86827852, 1069.76067424, 1063.33537295, 980.68225256, 983.716236, 1011.4332393, 1033.66835351, 1042.35617086, 1053.20713922, 1066.3224763, 1070.89612404, 1075.39433448, 1060.97299672, 1056.76785505, 1032.16141985, 1069.87704598, 1060.34220667, 1079.57417368, 1105.84292445, 1081.94953581, 1080.62577096, 1088.59929637, 1090.12231367, 1098.54063024, 1092.34874269, 1090.40140891, 1103.91362867, 1083.00676433, 1083.11581756, 1134.05861644, 1140.27137558, 1113.16239998, 1115.85324942, 1126.5524831, 1102.24687323, 1115.0615161, 1110.13666116, 1125.06264025, 1114.4746698, 1133.54352534, 1148.39570115, 1152.73975966, 1154.70613496, 1184.35524775, 1222.55946005, 1202.44798169, 1184.87713607, 1165.32492358, 1133.28322867, 1150.56244349, 1119.77906489, 1118.34129557, 1112.48713715, 1088.48265849, 1096.40415763, 1117.76385641, 1137.22626494, 1153.42939958, 1123.16555998, 1117.87710481, 1117.42342579, 1102.38473634, 1117.16785195, 1118.09066815, 1115.24341325, 1104.19253641, 1122.11841564, 1121.01410227, 1144.1951805, 1151.41882067], "weeklyReturn": [-0.1870042, 2.61452953, -1.50707271, 0.47903858, -3.16685906, 0.00471663, -0.53415722, 0.75488165, 0.41305534, -2.02931782, 1.16241359, -2.96529574, 1.19899707, -4.52696456, -0.90639451, 4.27957203, -0.43376045, 2.40743889, -0.62150522, -1.22016142, 0.8797983, 1.20201629, 0.79485009, 0.63416732, -0.55426206, -0.73193242, -1.70193614, 1.502892, -0.8480549, -2.86849162, 1.05606745, 1.03779848, 0.87428639, 0.25714791, -0.95318082, 0.73027608, -0.25579211, -0.43394758, -1.02412598, -1.49650372, 1.72598954, 0.56958477, 4.20347107, 0.09533391, 0.83520503, -0.14378956, -2.06651947, -0.93484132, 0.6958315, -2.30531124, 1.94305434, 1.04375497, -1.6015666, -0.11341829, -1.04181087, 0.66021477, -0.74872533, -0.66730918, 1.49169707, -3.11786096, -0.26872115, 1.65095524, 2.35343532, -0.55728306, 0.08710423, 1.72093134, -0.43794891, -3.10899462, -0.43742904, -0.15025358, -2.19266434, 1.82229959, 0.50045255, -0.97290604, -2.20916943, -0.2213156, 0.66256691, 2.97867812, 0.46602482, 2.81464089, 1.08229668, -2.70319189, 2.27985719, 0.02442252, 0.25952885, -0.35898829, -4.02740535, 0.17721247, -0.60062979, -7.77300582, 0.30937477, 2.81758116, 2.19837685, 0.84048402, 1.0410039, 1.24527613, 0.42891788, 0.42004171, -1.34102787, -0.39634766, -2.32846174, 3.65404339, -0.89120889, 1.81375097, 2.43325113, -2.16064941, -0.12234996, 0.73786186, 0.13990614, 0.77223597, -0.56364666, -0.17827034, 1.23919684, -1.89388588, 0.01006949, 4.70335656, 0.54783404, -2.37741438, 0.24173018, 0.95883878, -2.15752131, 1.16259281, -0.44166666, 1.34451727, -0.94110053, 1.7110174, 1.3102431, 0.37827192, 0.17058276, 2.56767604, 3.22573927, -1.64503069, -1.4612562, -1.65014683, -2.74959321, 1.52470401, -2.67550699, -0.12839759, -0.52346797, -2.15773089, 0.72775612, 1.94815923, 1.74119143, 1.42479427, -2.62381379, -0.47085268, -0.04058398, -1.34583624, 1.34101236, 0.08260318, -0.25465331, -0.99089371, 1.62343782, -0.09841326, 2.06786678, 0.63132937], "trendLine": [1197.784116, 1196.99749, 1194.658844, 1191.720375, 1187.516947, 1183.043894, 1177.700646, 1173.974904, 1170.424002, 1166.597307, 1162.873026, 1159.242642, 1157.541478, 1153.722146, 1148.549456, 1144.77922, 1139.895983, 1135.525484, 1130.299478, 1125.869123, 1122.274892, 1118.732463, 1116.331809, 1113.876541, 1111.863179, 1108.894929, 1106.81034, 1105.472531, 1104.753373, 1102.193958, 1100.078981, 1097.345156, 1095.512504, 1093.590242, 1092.537336, 1091.746843, 1091.062004, 1089.939916, 1088.293119, 1086.870575, 1085.630329, 1085.695511, 1086.845908, 1089.682726, 1093.14949, 1095.085447, 1096.394079, 1096.493444, 1097.076661, 1097.250906, 1097.811355, 1098.320172, 1097.939971, 1097.283222, 1096.451532, 1096.130535, 1096.162788, 1095.409639, 1095.504508, 1095.505618, 1095.038171, 1094.782159, 1095.054282, 1095.028204, 1095.382037, 1096.100318, 1096.749079, 1096.405427, 1096.275588, 1096.628124, 1095.590407, 1094.983372, 1093.036735, 1090.707259, 1087.28313, 1083.837149, 1081.402846, 1080.348868, 1079.205464, 1079.925915, 1080.342753, 1079.366389, 1079.814239, 1080.312743, 1081.289198, 1081.892721, 1081.275685, 1080.963379, 1079.900318, 1077.220408, 1074.736676, 1072.594482, 1070.349595, 1068.598828, 1067.17797, 1065.565673, 1064.268556, 1064.271511, 1063.950544, 1063.543026, 1063.096609, 1063.272275, 1062.952517, 1063.620808, 1065.944947, 1067.549076, 1068.880754, 1069.444936, 1069.893411, 1069.612351, 1068.725537, 1068.782061, 1068.461628, 1067.435234, 1066.31612, 1067.028727, 1069.442163, 1070.888887, 1072.639483, 1077.501824, 1081.452846, 1084.907121, 1087.456065, 1090.212947, 1092.255198, 1094.4959, 1097.079219, 1099.6574, 1102.781838, 1107.034751, 1113.381352, 1117.800384, 1121.951548, 1124.809906, 1125.724583, 1128.01168, 1129.31679, 1130.30819, 1131.053684, 1130.718418, 1130.853599, 1131.76568, 1132.876101, 1135.223523, 1136.558514, 1136.01913, 1135.257532, 1134.898277, 1134.942097, 1134.660036, 1135.093254, 1134.730955, 1135.130347, 1134.995395, 1135.986079, 1136.581922], "activity5": [1133.556917, 1143.535402, 1146.496459, 1150.892219, 1140.488306, 1131.503528, 1121.786371, 1118.498, 1118.654238, 1113.169851, 1112.999317, 1102.016368, 1097.355212, 1077.885458, 1060.566923, 1062.427551, 1065.04567, 1076.713799, 1085.669761, 1086.900441, 1088.279324, 1093.323526, 1099.403648, 1107.087688, 1111.033686, 1110.118164, 1101.967014, 1100.408077, 1096.386252, 1083.663796, 1078.096461, 1078.368597, 1081.933502, 1087.026694, 1088.419981, 1090.843522, 1090.942248, 1088.999306, 1083.832743, 1074.71717, 1073.477694, 1075.379596, 1092.955392, 1108.04183, 1122.611727, 1131.27409, 1128.068291, 1119.33294, 1114.826003, 1103.011261, 1101.791805, 1106.472356, 1104.898281, 1103.121772, 1098.337757, 1095.811012, 1091.344033, 1086.568367, 1088.555904, 1079.40197, 1071.051989, 1070.948736, 1079.996129, 1085.539258, 1091.423485, 1101.277, 1105.739043, 1096.425741, 1087.258489, 1079.173511, 1065.064686, 1061.916066, 1063.556901, 1062.085967, 1053.551231, 1046.443774, 1042.401464, 1050.287387, 1059.722139, 1078.115496, 1095.778851, 1097.684556, 1104.661889, 1108.939685, 1111.705657, 1112.487581, 1098.750304, 1087.032986, 1076.091631, 1040.963451, 1015.913729, 1008.700621, 1012.661554, 1021.924581, 1036.20321, 1050.018626, 1059.851509, 1067.219603, 1066.998852, 1064.135266, 1052.832154, 1056.37832, 1056.814146, 1064.664102, 1080.03023, 1084.160224, 1084.529755, 1086.840546, 1087.775204, 1090.812758, 1092.273169, 1092.391189, 1096.361572, 1092.342045, 1088.833239, 1103.333687, 1117.124397, 1118.554117, 1120.264202, 1123.350932, 1115.440015, 1113.921428, 1112.44188, 1116.139375, 1115.693587, 1122.409271, 1131.989237, 1140.794944, 1147.415902, 1161.943666, 1184.547461, 1194.513035, 1195.018175, 1186.863418, 1167.320178, 1156.941477, 1141.101451, 1130.29343, 1121.969745, 1109.167087, 1101.991633, 1105.546631, 1115.723445, 1130.042307, 1131.543738, 1128.970157, 1124.813819, 1115.667281, 1113.771217, 1114.600194, 1114.818413, 1111.528585, 1115.09611, 1116.979952, 1126.334403, 1136.356433], "activity10": [1149.085839, 1149.557168, 1147.628087, 1147.347579, 1141.133096, 1135.945319, 1131.061845, 1128.376855, 1126.943013, 1121.181525, 1118.415087, 1110.039665, 1105.557454, 1093.05414, 1080.812078, 1078.112425, 1075.247738, 1077.748735, 1079.351199, 1079.081044, 1080.919832, 1085.58106, 1091.438309, 1098.255786, 1102.596217, 1104.047143, 1101.625218, 1101.969828, 1100.589995, 1093.532779, 1088.859907, 1086.526326, 1086.266765, 1086.857175, 1085.964821, 1087.006636, 1087.741177, 1087.525711, 1085.581671, 1081.039177, 1079.865968, 1079.727168, 1087.874201, 1095.571671, 1104.370608, 1111.896815, 1114.349062, 1114.483647, 1115.692646, 1111.581894, 1110.815679, 1111.608074, 1108.505322, 1105.689221, 1101.347441, 1099.24636, 1096.430312, 1092.792992, 1092.521795, 1086.32817, 1080.057561, 1077.840198, 1080.994769, 1083.016948, 1085.284603, 1090.827677, 1095.117397, 1092.707671, 1089.512258, 1086.4721, 1079.026337, 1075.275221, 1072.694478, 1068.786196, 1061.264944, 1054.412477, 1050.275712, 1053.032, 1056.76237, 1065.892328, 1076.510072, 1080.293748, 1088.152165, 1095.267451, 1101.921522, 1106.381805, 1101.260702, 1095.989255, 1089.584356, 1068.39403, 1050.051522, 1039.207323, 1033.810825, 1031.445899, 1032.352829, 1036.798586, 1042.918787, 1049.801792, 1053.960306, 1057.397201, 1054.976825, 1058.533013, 1059.292979, 1063.064688, 1070.935842, 1073.505729, 1075.550803, 1078.868707, 1082.223433, 1086.578774, 1089.048812, 1090.070475, 1093.175735, 1091.687538, 1090.15676, 1098.301528, 1106.628451, 1108.942004, 1111.2982, 1115.131876, 1114.037044, 1115.092182, 1114.803525, 1117.115537, 1116.737811, 1119.256988, 1124.485927, 1130.356979, 1135.865966, 1146.059284, 1162.147864, 1172.392309, 1177.853211, 1178.400247, 1172.389478, 1169.178412, 1160.060932, 1151.202343, 1141.904787, 1129.010399, 1119.299422, 1115.765759, 1117.310427, 1122.667499, 1122.738337, 1122.031596, 1121.836646, 1118.950219, 1119.04175, 1119.215962, 1118.334164, 1115.100584, 1115.373005, 1115.719331, 1120.869767, 1126.951236], "activity20": [1171.414148, 1169.942562, 1166.914374, 1164.395696, 1158.424968, 1152.807901, 1146.981597, 1142.478003, 1138.948762, 1133.849055, 1130.501414, 1124.405983, 1120.154994, 1111.615222, 1102.878252, 1099.015766, 1095.250943, 1094.299626, 1092.894864, 1090.316955, 1088.918841, 1088.987479, 1090.189277, 1092.235401, 1093.856716, 1094.72387, 1093.861481, 1094.674005, 1094.680285, 1091.852388, 1090.282371, 1089.970436, 1090.548597, 1091.399023, 1091.010264, 1091.136378, 1090.929445, 1090.196169, 1088.474015, 1085.310808, 1083.990827, 1083.316569, 1087.071992, 1090.849685, 1095.474016, 1099.816219, 1101.763127, 1102.583748, 1104.128048, 1103.144655, 1104.053974, 1105.900321, 1105.876542, 1105.699458, 1104.416949, 1103.807798, 1102.411319, 1100.343303, 1099.83925, 1095.984325, 1091.845166, 1089.457792, 1089.515354, 1089.118648, 1088.9772, 1090.836612, 1092.3383, 1090.572447, 1088.491897, 1086.450374, 1082.254456, 1080.163092, 1078.833379, 1076.655889, 1072.436418, 1068.242732, 1064.990688, 1064.908507, 1065.337476, 1068.740949, 1073.066907, 1074.222988, 1077.681031, 1081.105395, 1084.714965, 1087.84343, 1086.713647, 1085.963813, 1084.62845, 1075.455965, 1066.992959, 1061.464134, 1058.306147, 1056.148269, 1055.105575, 1055.230588, 1055.636439, 1056.326784, 1055.625951, 1054.599367, 1051.468382, 1052.342655, 1052.398509, 1054.539238, 1059.344726, 1061.926302, 1064.528143, 1067.828618, 1071.184434, 1075.214437, 1078.093507, 1080.269818, 1083.356969, 1084.118489, 1084.69682, 1089.984424, 1095.541166, 1098.185743, 1100.906743, 1104.385384, 1105.216897, 1106.935111, 1107.969128, 1110.18755, 1111.180982, 1113.949392, 1117.886609, 1121.914833, 1125.824899, 1132.251148, 1141.907253, 1149.027928, 1153.941633, 1156.607683, 1155.830152, 1156.459367, 1154.078243, 1151.657771, 1148.655098, 1143.382314, 1139.045243, 1136.770251, 1136.335954, 1137.315815, 1135.278325, 1132.695788, 1130.144645, 1126.308733, 1124.120522, 1122.198953, 1120.321762, 1117.903136, 1117.659619, 1117.60978, 1119.978667, 1122.983558], "activity30": [1182.859377, 1180.769703, 1177.59766, 1174.931244, 1170.097998, 1165.539339, 1160.884376, 1157.115165, 1153.884599, 1149.411669, 1146.011382, 1140.720389, 1136.499712, 1129.194147, 1121.52431, 1117.045403, 1112.507748, 1109.953955, 1107.240937, 1104.004296, 1101.66658, 1100.405756, 1099.938963, 1100.08181, 1099.983082, 1099.488982, 1097.97394, 1097.645811, 1096.801203, 1093.981389, 1092.049625, 1090.972235, 1090.682307, 1090.69192, 1090.151768, 1090.19084, 1090.100514, 1089.749111, 1088.752806, 1086.825334, 1086.16823, 1085.986797, 1088.73767, 1091.483724, 1094.65533, 1097.497627, 1098.698857, 1099.143959, 1100.077944, 1099.321959, 1099.91532, 1101.217595, 1101.331852, 1101.39014, 1100.752228, 1100.631143, 1100.002036, 1098.903137, 1098.891367, 1096.670401, 1094.265406, 1093.017722, 1093.419838, 1093.408541, 1093.460455, 1094.706221, 1095.590692, 1094.207248, 1092.542511, 1090.782369, 1087.48726, 1085.488336, 1083.872307, 1081.710289, 1078.18845, 1074.739581, 1071.954955, 1071.327276, 1071.089805, 1072.881222, 1075.399108, 1075.938653, 1078.14254, 1080.335078, 1082.681947, 1084.707188, 1083.802385, 1083.059481, 1081.922191, 1075.521025, 1069.488498, 1065.404405, 1062.893042, 1061.087015, 1060.094003, 1060.038809, 1060.382709, 1061.100502, 1060.887694, 1060.424295, 1058.399675, 1058.837123, 1058.648086, 1059.720451, 1062.444458, 1063.477013, 1064.32067, 1065.592834, 1066.926859, 1068.775066, 1070.24193, 1071.640374, 1073.906926, 1074.845322, 1075.856973, 1080.227457, 1084.952789, 1087.773449, 1090.674376, 1094.152634, 1095.749089, 1097.91739, 1099.545102, 1101.971333, 1103.536605, 1106.200368, 1109.677775, 1113.268777, 1116.820309, 1122.083109, 1129.536316, 1135.28255, 1139.610083, 1142.408365, 1142.955031, 1144.557474, 1144.026337, 1143.318241, 1142.168496, 1139.421978, 1137.208155, 1136.363655, 1136.715951, 1138.04197, 1137.264037, 1136.058785, 1134.859062, 1132.738236, 1131.594338, 1130.507149, 1129.254464, 1127.260869, 1126.447157, 1125.536431, 1126.129966, 1127.125627], "fairValue": [1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729, 1098.529729], "rateOfChange": [0.0, 2.614529533279204, 1.0680539576594084, 1.5522089309718856, -1.6638063962525576, -1.6591682394410103, -2.1844628911710013, -1.4460713476384202, -1.0389890840158507, -3.047222515582856, -1.9202302562216063, -4.828585494368548, -3.6874830246605805, -8.047516532864568, -8.880968792856505, -4.981464216712912, -5.393617049402257, -3.1160261909172378, -3.718165149776777, -4.892958948795949, -4.056208814421624, -2.9029488148158618, -2.1311728158955567, -1.5105206988074664, -2.056410517276785, -2.773291405693305, -4.428027893894871, -2.9916843669505346, -3.8143681423114675, -6.573444936933386, -5.586797497164671, -7.037510456533174, -4.789866110002903, -5.000121309187461, -2.828352822531429, -2.1233480094843302, -1.8494304136818247, -3.007530785817837, -4.395754302949367, -3.875810079882711, -3.3403020786874853, 0.18091731825235058, 3.155165779661744, 8.149392290118815, 10.050149971153894, 5.3820103002466855, 3.653880076551048, 0.27091966128376077, 1.6000861477917674, 0.48395438090023957, 1.5430382839342212, 1.384243667918417, -1.0261859669502142, -1.7614372289977542, -2.2430676636812357, -0.872112814413832, 0.0891449155214952, -2.050829390846458, 0.2605399426887747, 0.003137324115657235, -1.307847947706391, -0.708925952835146, 0.7470078700863806, -0.07140243964845916, 0.9781438941367797, 1.971236872235489, 1.7850129913548438, -0.9496509945975217, -0.36251258836378963, 0.9992358419392386, -2.891422275891531, -1.6818184542436898, -5.175694839930541, -6.1876811848654265, -9.020023598507844, -9.090658329951776, -6.557311767966036, -2.8659052031681136, -3.0875833319146033, 1.9913717374019024, 1.1302061158374426, -2.6199465615367994, 1.2213062246304114, 1.360988918027019, 2.693926412981176, 1.654131654469276, -1.7039246716397318, -0.8682162775855508, -2.9118917700832183, -7.576933352774905, -7.041199752298568, -5.974331809683281, -6.116774277239999, -4.797151420752172, -3.889802101949946, -4.339221079254406, -3.5063218878649893, 0.008242693214850355, -0.8994009184977882, -1.1436486187063692, -1.2809024962769295, 0.4950159002405206, -0.8965702536103252, 1.8922348695117521, 6.729361251453909, 4.6549316214241925, 3.83888426901589, 1.5793499154201156, 1.2496173179375678, -0.761698538710917, -2.377615734676279, 0.15575475199929767, -0.8632936351241052, -2.764577063364963, -3.006512038751791, 1.9213231580194474, 6.780152432315552, 4.057143507433033, 4.938975774341092, 14.874362226828957, 12.049271211784696, 10.245686296776226, 7.3977603542121235, 7.934568979599622, 5.817234644400002, 6.304007514991926, 7.236890242690358, 7.19228497864459, 8.834639385712565, 12.073360491643959, 18.446537192571082, 12.39123095575585, 11.744786599705522, 7.943016051198873, 2.4813925751387935, 6.341599622632403, 3.623205644560672, 2.7321347073414883, 2.051588450171862, -0.9155757623459606, 0.3712564295183974, 2.5093921629606455, 3.0176850257873173, 6.502511117145868, 3.6976417268305117, -1.4268673061006738, -2.003729136704705, -0.9682022713122219, 0.11781141746760214, -0.7511247879650605, 1.1790952041365492, -0.97474260684872, 1.0793044585591893, -0.3598500061383582, 2.6667730999515267, 1.5769394761121682], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 9, 2, 5, 3, 6, 8, 7, 7, 3, 7, 0, 4, 2, 5, 10, 6, 10, 4, 7, 8, 8, 9, 8, 4, 5, 1, 9, 5, 3, 8, 9, 8, 9, 6, 9, 8, 4, 3, 4, 9, 6, 12, 9, 9, 7, 4, 4, 8, 2, 7, 8, 2, 6, 2, 8, 7, 3, 6, 1, 6, 10, 8, 7, 6, 8, 1, 3, 6, 5, 4, 10, 6, 7, 3, 10, 6, 8, 5, 11, 11, 4, 10, 6, 9, 5, 2, 8, 6, 0, 5, 11, 12, 6, 9, 9, 5, 5, 6, 6, 2, 13, 5, 11, 9, 7, 5, 8, 7, 7, 5, 6, 6, 2, 4, 10, 8, 3, 7, 7, 3, 11, 5, 10, 5, 8, 10, 7, 6, 9, 11, 3, 3, 3, 2, 11, 3, 2, 3, 3, 9, 11, 9, 9, 3, 7, 6, 9, 8, 8, 7, 5, 7, 7, 10, 7], "declining": [7, 2, 10, 5, 9, 6, 4, 5, 4, 9, 5, 12, 6, 9, 8, 3, 7, 3, 7, 5, 5, 3, 4, 4, 8, 7, 8, 4, 8, 10, 4, 3, 5, 4, 6, 4, 5, 5, 8, 9, 3, 5, 0, 4, 4, 6, 9, 9, 4, 9, 5, 3, 9, 6, 10, 3, 5, 9, 5, 12, 7, 2, 4, 6, 6, 3, 10, 10, 7, 7, 8, 2, 6, 6, 10, 2, 5, 4, 5, 2, 2, 9, 3, 6, 3, 8, 10, 4, 6, 13, 7, 2, 1, 5, 3, 4, 7, 5, 7, 6, 11, 0, 7, 2, 2, 6, 6, 5, 5, 2, 6, 7, 7, 9, 6, 2, 4, 9, 6, 5, 10, 1, 7, 2, 7, 5, 2, 4, 6, 3, 2, 9, 9, 8, 9, 2, 8, 10, 10, 10, 4, 1, 3, 1, 9, 6, 7, 4, 3, 4, 6, 6, 4, 6, 3, 4]}, "constituents": [{"ticker": "VONN", "name": "Vontobel Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 74.199997, "high": 78.0, "low": 74.199997, "close": 78.0}, "weekly_return": 4.97980734}, {"ticker": "BBN", "name": "Bellevue Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 7.04, "high": 7.24, "low": 6.82, "close": 7.16}, "weekly_return": 3.46820809}, {"ticker": "HBMNE", "name": "HBM Healthcare Investments AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 245.0, "high": 258.5, "low": 243.0, "close": 252.5}, "weekly_return": 3.27198364}, {"ticker": "HBMN", "name": "HBM Healthcare Investments AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 245.0, "high": 258.0, "low": 237.0, "close": 249.5}, "weekly_return": 2.25409836}, {"ticker": "CPEN", "name": "Castle Private Equity AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 2.88, "high": 3.02, "low": 2.88, "close": 3.02}, "weekly_return": 2.02702703}, {"ticker": "PGHN", "name": "Partners Group Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 680.0, "high": 690.400024, "low": 650.0, "close": 685.400024}, "weekly_return": 1.06163549}, {"ticker": "VZN", "name": "VZ Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 157.199997, "high": 163.399994, "low": 155.800003, "close": 158.199997}, "weekly_return": 0.8928533}, {"ticker": "ALPN", "name": "Alpine Select AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 9.2, "high": 9.35, "low": 9.2, "close": 9.35}, "weekly_return": 0.0}, {"ticker": "NBEN", "name": "nebag ag", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 6.1}, "weekly_return": 0.0}, {"ticker": "BAER", "name": "Julius B\u00e4r Gruppe AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 73.18, "high": 75.199997, "low": 71.099998, "close": 72.760002}, "weekly_return": -0.32876438}, {"ticker": "PEHN", "name": "Private Equity Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 63.977986, "high": 64.371698, "low": 62.009434, "close": 63.599998}, "weekly_return": -0.59080792}, {"ticker": "LEON", "name": "Leonteq AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 17.76, "low": 16.24, "close": 16.459999}, "weekly_return": -3.62998244}, {"ticker": "GAM", "name": "GAM Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 0.068, "high": 0.07, "low": 0.059, "close": 0.062}, "weekly_return": -5.19877676}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}