{"index": {"name": "Asset Management", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1118.09067246, "weekly_return": 0.08260588, "constituents": 13, "advancing": 8, "declining": 4, "unchanged": 1, "trend_line": 1134.660021, "activity_lines": {"activity_5": 1114.600187, "activity_10": 1119.215953, "activity_20": 1122.198941, "activity_30": 1130.507135}, "fair_value": 1099.487476, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 0.08% with 8 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1172.74710739, 1193.25215233, 1147.94941997, 1141.85860683, 1113.95585097, 1137.8287162, 1135.70090236, 1165.39416439, 1147.83083069, 1153.32940802, 1116.80505329, 1116.85773666, 1110.89196107, 1119.27795327, 1123.90108941, 1101.09360486, 1113.89284222, 1080.8626365, 1093.82217839, 1044.30523118, 1034.8396704, 1079.12636915, 1074.44556215, 1100.31217369, 1093.47367666, 1080.13156455, 1089.63449855, 1102.73210501, 1111.49719967, 1118.54592734, 1112.34626199, 1104.20465479, 1085.41177717, 1101.72432148, 1092.38110873, 1061.0462371, 1072.25161674, 1083.37942476, 1092.85125945, 1095.66149643, 1085.21786968, 1093.14296379, 1090.34678813, 1085.61524487, 1074.49718524, 1058.41729341, 1076.6855109, 1082.81810435, 1128.33405832, 1129.4097198, 1138.84260119, 1137.20507299, 1113.70451685, 1103.29313181, 1110.97020761, 1085.35889751, 1106.44800262, 1117.99660291, 1100.09114822, 1098.84344157, 1087.39557864, 1094.57471542, 1086.37935098, 1079.12986038, 1095.2272258, 1061.07952921, 1058.22820019, 1075.69907028, 1101.01494458, 1094.87917505, 1095.83286084, 1114.69140794, 1109.8096259, 1075.30569495, 1070.60202514, 1068.99338816, 1045.55394079, 1064.60708503, 1069.93491331, 1059.52545714, 1036.11875622, 1033.82565893, 1040.67543878, 1071.67382491, 1076.66808474, 1106.97242564, 1118.95316006, 1088.70570555, 1113.52662911, 1113.79856072, 1116.68920128, 1112.68043007, 1067.86826404, 1069.7606696, 1063.33536302, 980.68224295, 983.71622284, 1011.43323845, 1033.66836908, 1042.35616186, 1053.20714037, 1066.3224733, 1070.89611667, 1075.39432595, 1060.97300942, 1056.76784127, 1032.16141997, 1069.87704342, 1060.34218884, 1079.57417502, 1105.84291567, 1081.94951221, 1080.62575029, 1088.59929613, 1090.12230871, 1098.54061866, 1092.34872094, 1090.40140635, 1103.91362558, 1083.00675281, 1083.11580975, 1134.05860713, 1140.27136148, 1113.16239889, 1115.85322203, 1126.55247228, 1102.24686237, 1115.06149163, 1110.13665398, 1125.06261274, 1114.47465074, 1133.54350491, 1148.39568836, 1152.73974961, 1154.70611324, 1184.35522266, 1222.55943348, 1202.44795837, 1184.8771164, 1165.3249064, 1133.28321134, 1150.56242917, 1119.77904593, 1118.3412852, 1112.48711278, 1088.48264526, 1096.40413815, 1117.76383968, 1137.22625798, 1153.42939674, 1123.16554273, 1117.87709635, 1117.4234248, 1102.38472934, 1117.16782619, 1118.09067246], "weeklyReturn": [-1.63200872, 1.74846263, -3.79657663, -0.53058201, -2.44362618, 2.14307104, -0.18700652, 2.61453187, -1.50707239, 0.47904074, -3.16686234, 0.00471733, -0.53415716, 0.75488819, 0.4130463, -2.02931421, 1.16241138, -2.96529473, 1.1989999, -4.526965, -0.90639791, 4.27957103, -0.43375893, 2.40743807, -0.62150517, -1.22015851, 0.87979412, 1.20201833, 0.79485259, 0.63416513, -0.55426113, -0.73193101, -1.70193791, 1.50288993, -0.8480536, -2.86849263, 1.05606893, 1.0377982, 0.87428601, 0.25714725, -0.95318005, 0.73027678, -0.25579231, -0.43394847, -1.02412523, -1.49650386, 1.72599386, 0.56958075, 4.20347183, 0.09533183, 0.83520455, -0.14378881, -2.06651876, -0.93484267, 0.69583283, -2.30531025, 1.9430536, 1.04375445, -1.60156611, -0.11341848, -1.04181019, 0.6602139, -0.7487259, -0.66730747, 1.49169864, -3.11786411, -0.26871963, 1.65095488, 2.35343462, -0.55728304, 0.0871042, 1.7209328, -0.43794919, -3.10899547, -0.43742629, -0.15025536, -2.19266533, 1.82230141, 0.5004502, -0.97290555, -2.20916834, -0.22131607, 0.66256625, 2.97867952, 0.46602424, 2.81464096, 1.08229746, -2.7031922, 2.27985611, 0.02442076, 0.25952992, -0.35898719, -4.02740669, 0.17721339, -0.60063029, -7.77300586, 0.30937441, 2.81758245, 2.19837848, 0.84048163, 1.04100488, 1.24527573, 0.42891747, 0.42004161, -1.34102591, -0.39635015, -2.32846046, 3.65404313, -0.89121032, 1.8137528, 2.43325019, -2.16065077, -0.12234969, 0.73786376, 0.13990571, 0.77223536, -0.56364759, -0.17826858, 1.23919679, -1.89388665, 0.01006983, 4.70335646, 0.54783362, -2.37741326, 0.24172782, 0.95884029, -2.15752133, 1.16259158, -0.44166512, 1.34451544, -0.9410998, 1.71101731, 1.3102438, 0.37827217, 0.17058175, 2.5676758, 3.22573921, -1.64503046, -1.46125592, -1.65014665, -2.74959326, 1.5247043, -2.67550743, -0.12839682, -0.52346922, -2.15772994, 0.72775555, 1.94815951, 1.74119234, 1.42479464, -2.62381504, -0.47085191, -0.04058331, -1.34583678, 1.34101067, 0.08260588], "trendLine": [1206.686591, 1206.35435, 1204.404163, 1202.378105, 1199.938513, 1199.203055, 1197.784116, 1196.997488, 1194.658841, 1191.720373, 1187.516944, 1183.04389, 1177.700641, 1173.974902, 1170.423998, 1166.597304, 1162.873024, 1159.24264, 1157.541478, 1153.722146, 1148.549455, 1144.779219, 1139.895982, 1135.525483, 1130.299476, 1125.869123, 1122.27489, 1118.732462, 1116.331808, 1113.87654, 1111.863178, 1108.894928, 1106.81034, 1105.472531, 1104.753373, 1102.193957, 1100.078981, 1097.345156, 1095.512503, 1093.59024, 1092.537334, 1091.746841, 1091.062002, 1089.939912, 1088.293115, 1086.870571, 1085.630327, 1085.695509, 1086.845905, 1089.682721, 1093.149486, 1095.085443, 1096.394074, 1096.49344, 1097.076657, 1097.250902, 1097.811352, 1098.320169, 1097.939967, 1097.283217, 1096.451528, 1096.13053, 1096.162782, 1095.409634, 1095.504504, 1095.505614, 1095.038167, 1094.782155, 1095.054278, 1095.0282, 1095.382033, 1096.100315, 1096.749076, 1096.405425, 1096.275586, 1096.628122, 1095.590403, 1094.983369, 1093.036731, 1090.707256, 1087.283128, 1083.837147, 1081.402845, 1080.348868, 1079.205464, 1079.925914, 1080.342753, 1079.36639, 1079.814239, 1080.312743, 1081.289197, 1081.892721, 1081.275685, 1080.963378, 1079.900316, 1077.220407, 1074.736674, 1072.59448, 1070.349594, 1068.598827, 1067.17797, 1065.565672, 1064.268555, 1064.271509, 1063.950542, 1063.543024, 1063.096606, 1063.272272, 1062.952514, 1063.620805, 1065.944943, 1067.549072, 1068.880749, 1069.444931, 1069.893405, 1069.612345, 1068.725531, 1068.782054, 1068.46162, 1067.435227, 1066.316114, 1067.02872, 1069.442156, 1070.888881, 1072.639476, 1077.501817, 1081.452838, 1084.907113, 1087.456056, 1090.212938, 1092.255188, 1094.495889, 1097.079208, 1099.657389, 1102.781826, 1107.034739, 1113.381339, 1117.800369, 1121.951534, 1124.809891, 1125.724568, 1128.011665, 1129.316775, 1130.308175, 1131.053668, 1130.718402, 1130.853583, 1131.765664, 1132.876085, 1135.223507, 1136.558498, 1136.019114, 1135.257516, 1134.89826, 1134.942081, 1134.660021], "activity5": [1186.571551, 1187.326647, 1173.261454, 1161.236358, 1142.687557, 1137.31292, 1133.556904, 1143.535393, 1146.496453, 1150.892225, 1140.488308, 1131.50353, 1121.786371, 1118.498022, 1118.654245, 1113.16986, 1112.999318, 1102.016367, 1097.355218, 1077.885471, 1060.566928, 1062.427548, 1065.045663, 1076.713786, 1085.669745, 1086.900436, 1088.279313, 1093.323516, 1099.403648, 1107.087687, 1111.033688, 1110.118174, 1101.967023, 1100.408075, 1096.386249, 1083.663786, 1078.096452, 1078.368589, 1081.933495, 1087.026684, 1088.419972, 1090.843515, 1090.942244, 1088.9993, 1083.832738, 1074.717166, 1073.477704, 1075.379604, 1092.955401, 1108.041831, 1122.611719, 1131.274077, 1128.068279, 1119.332925, 1114.825991, 1103.011255, 1101.7918, 1106.472351, 1104.898278, 1103.121767, 1098.337754, 1095.811008, 1091.344026, 1086.568363, 1088.555909, 1079.40197, 1071.051991, 1070.948737, 1079.996126, 1085.539253, 1091.423479, 1101.276998, 1105.739043, 1096.42574, 1087.258497, 1079.173519, 1065.06469, 1061.916073, 1063.556902, 1062.085964, 1053.551231, 1046.443774, 1042.401462, 1050.287388, 1059.722141, 1078.115499, 1095.778856, 1097.684563, 1104.661892, 1108.939679, 1111.705647, 1112.487573, 1098.750293, 1087.032977, 1076.091623, 1040.963442, 1015.913719, 1008.700614, 1012.661554, 1021.924579, 1036.20321, 1050.018626, 1059.851506, 1067.219597, 1066.998853, 1064.135262, 1052.832151, 1056.378318, 1056.814138, 1064.664096, 1080.030223, 1084.160211, 1084.529739, 1086.840535, 1087.775195, 1090.812749, 1092.273157, 1092.391179, 1096.361564, 1092.342036, 1088.833231, 1103.333679, 1117.124386, 1118.554109, 1120.264188, 1123.350918, 1115.440002, 1113.921411, 1112.441866, 1116.139357, 1115.693567, 1122.409251, 1131.98922, 1140.794929, 1147.415886, 1161.943646, 1184.547439, 1194.513011, 1195.018152, 1186.863397, 1167.320159, 1156.94146, 1141.101434, 1130.293415, 1121.969727, 1109.16707, 1101.991615, 1105.546613, 1115.723431, 1130.042297, 1131.543726, 1128.970147, 1124.813813, 1115.667274, 1113.771204, 1114.600187], "activity10": [1199.415845, 1197.046534, 1186.42184, 1176.016877, 1162.167203, 1155.136196, 1149.085832, 1149.557162, 1147.628082, 1147.347579, 1141.133095, 1135.945318, 1131.061844, 1128.376867, 1126.943018, 1121.181532, 1118.41509, 1110.039667, 1105.557461, 1093.054149, 1080.812084, 1078.112426, 1075.247736, 1077.748729, 1079.351191, 1079.08104, 1080.919823, 1085.58105, 1091.438304, 1098.255781, 1102.596215, 1104.047146, 1101.625222, 1101.969828, 1100.589994, 1093.532775, 1088.859904, 1086.526322, 1086.26676, 1086.857167, 1085.964813, 1087.006629, 1087.741171, 1087.525705, 1085.581665, 1081.039172, 1079.865971, 1079.727171, 1087.874205, 1095.571672, 1104.370604, 1111.896809, 1114.349056, 1114.483638, 1115.692636, 1111.581886, 1110.815672, 1111.608066, 1108.505315, 1105.689215, 1101.347436, 1099.246356, 1096.430306, 1092.792988, 1092.521796, 1086.328169, 1080.05756, 1077.840198, 1080.994767, 1083.016946, 1085.2846, 1090.827675, 1095.117396, 1092.707669, 1089.512261, 1086.472103, 1079.02634, 1075.275226, 1072.69448, 1068.786197, 1061.264946, 1054.412478, 1050.275712, 1053.032001, 1056.762371, 1065.892329, 1076.510075, 1080.293752, 1088.152168, 1095.267449, 1101.921518, 1106.381801, 1101.260696, 1095.989249, 1089.584349, 1068.394022, 1050.051513, 1039.207314, 1033.810821, 1031.445895, 1032.352826, 1036.798583, 1042.918784, 1049.801788, 1053.960306, 1057.397199, 1054.976822, 1058.53301, 1059.292974, 1063.064683, 1070.935836, 1073.50572, 1075.550792, 1078.868697, 1082.223423, 1086.578764, 1089.0488, 1090.070464, 1093.175725, 1091.687529, 1090.15675, 1098.301519, 1106.628441, 1108.941995, 1111.298188, 1115.131865, 1114.037033, 1115.092167, 1114.803512, 1117.115521, 1116.737794, 1119.25697, 1124.485909, 1130.356963, 1135.865949, 1146.059266, 1162.147843, 1172.392288, 1177.85319, 1178.400226, 1172.389458, 1169.178393, 1160.060913, 1151.202325, 1141.904769, 1129.010382, 1119.299405, 1115.765742, 1117.310412, 1122.667486, 1122.738324, 1122.031583, 1121.836636, 1118.95021, 1119.041738, 1119.215953], "activity20": [1201.214976, 1199.755166, 1194.256034, 1188.763683, 1181.038647, 1176.141848, 1171.414142, 1169.942557, 1166.914369, 1164.395694, 1158.424965, 1152.807899, 1146.981595, 1142.478008, 1138.948763, 1133.849058, 1130.501415, 1124.405985, 1120.154998, 1111.615228, 1102.878257, 1099.015768, 1095.250944, 1094.299626, 1092.894862, 1090.316955, 1088.918837, 1088.987475, 1090.189274, 1092.235398, 1093.856714, 1094.72387, 1093.861481, 1094.674003, 1094.680283, 1091.852384, 1090.282367, 1089.970432, 1090.548593, 1091.399018, 1091.010258, 1091.136373, 1090.92944, 1090.196164, 1088.47401, 1085.310802, 1083.990826, 1083.316568, 1087.071992, 1090.849683, 1095.474013, 1099.816214, 1101.763122, 1102.583742, 1104.128042, 1103.144649, 1104.053969, 1105.900315, 1105.876536, 1105.699453, 1104.416944, 1103.807793, 1102.411313, 1100.343298, 1099.839248, 1095.984322, 1091.845163, 1089.457789, 1089.515351, 1089.118645, 1088.977197, 1090.836609, 1092.338298, 1090.572445, 1088.491897, 1086.450376, 1082.254456, 1080.163094, 1078.83338, 1076.65589, 1072.436419, 1068.242733, 1064.990688, 1064.908508, 1065.337477, 1068.740951, 1073.066909, 1074.222991, 1077.681034, 1081.105395, 1084.714964, 1087.843429, 1086.713644, 1085.96381, 1084.628446, 1075.45596, 1066.992953, 1061.464128, 1058.306143, 1056.148265, 1055.105571, 1055.230584, 1055.636435, 1056.326779, 1055.625948, 1054.599362, 1051.468378, 1052.342652, 1052.398504, 1054.539234, 1059.344722, 1061.926296, 1064.528136, 1067.828611, 1071.184427, 1075.21443, 1078.093498, 1080.26981, 1083.356961, 1084.11848, 1084.696811, 1089.984415, 1095.541157, 1098.185734, 1100.906733, 1104.385373, 1105.216886, 1106.935099, 1107.969116, 1110.187536, 1111.180968, 1113.949377, 1117.886595, 1121.914818, 1125.824883, 1132.251132, 1141.907235, 1149.027909, 1153.941615, 1156.607664, 1155.830133, 1156.459349, 1154.078224, 1151.657753, 1148.655079, 1143.382296, 1139.045224, 1136.770233, 1136.335937, 1137.315799, 1135.278309, 1132.695773, 1130.144631, 1126.30872, 1124.120509, 1122.198941], "activity30": [1205.338026, 1204.471288, 1200.703228, 1196.668031, 1190.963369, 1186.956285, 1182.859372, 1180.769698, 1177.597656, 1174.931241, 1170.097994, 1165.539336, 1160.884372, 1157.115167, 1153.884598, 1149.41167, 1146.011382, 1140.720389, 1136.499714, 1129.19415, 1121.524313, 1117.045404, 1112.507749, 1109.953955, 1107.240935, 1104.004295, 1101.666578, 1100.405753, 1099.938962, 1100.081808, 1099.983081, 1099.488982, 1097.97394, 1097.64581, 1096.801202, 1093.981387, 1092.049623, 1090.972232, 1090.682304, 1090.691916, 1090.151763, 1090.190836, 1090.10051, 1089.749106, 1088.752801, 1086.825329, 1086.168228, 1085.986795, 1088.737669, 1091.483721, 1094.655327, 1097.497622, 1098.698853, 1099.143954, 1100.077939, 1099.321954, 1099.915315, 1101.21759, 1101.331846, 1101.390135, 1100.752223, 1100.631138, 1100.00203, 1098.903132, 1098.891363, 1096.670397, 1094.265403, 1093.017719, 1093.419835, 1093.408538, 1093.460451, 1094.706217, 1095.590689, 1094.207245, 1092.54251, 1090.782368, 1087.487259, 1085.488336, 1083.872306, 1081.710289, 1078.18845, 1074.739581, 1071.954955, 1071.327276, 1071.089806, 1072.881223, 1075.39911, 1075.938655, 1078.142542, 1080.335078, 1082.681947, 1084.707187, 1083.802384, 1083.05948, 1081.922188, 1075.521022, 1069.488494, 1065.404402, 1062.89304, 1061.087012, 1060.094, 1060.038806, 1060.382706, 1061.100498, 1060.887691, 1060.424291, 1058.399672, 1058.837119, 1058.648082, 1059.720447, 1062.444454, 1063.477007, 1064.320664, 1065.592828, 1066.926852, 1068.77506, 1070.241923, 1071.640366, 1073.906919, 1074.845315, 1075.856965, 1080.227449, 1084.95278, 1087.773441, 1090.674367, 1094.152624, 1095.749079, 1097.917379, 1099.545091, 1101.971321, 1103.536593, 1106.200355, 1109.677761, 1113.268764, 1116.820295, 1122.083095, 1129.536301, 1135.282534, 1139.610066, 1142.408348, 1142.955014, 1144.557457, 1144.02632, 1143.318224, 1142.168478, 1139.42196, 1137.208137, 1136.363637, 1136.715934, 1138.041954, 1137.264021, 1136.058769, 1134.859047, 1132.738222, 1131.594323, 1130.507135], "fairValue": [1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476, 1099.487476], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 10, 2, 8, 2, 8, 4, 9, 2, 5, 3, 6, 8, 7, 7, 3, 7, 0, 4, 2, 5, 10, 6, 10, 4, 7, 8, 8, 9, 8, 4, 5, 1, 9, 5, 3, 8, 9, 8, 9, 6, 9, 8, 4, 3, 4, 9, 6, 12, 9, 9, 7, 4, 4, 8, 2, 7, 8, 2, 6, 2, 8, 7, 3, 6, 1, 6, 10, 8, 7, 6, 8, 1, 3, 6, 5, 4, 10, 6, 7, 3, 10, 6, 8, 5, 11, 11, 4, 10, 6, 9, 5, 2, 8, 6, 0, 5, 11, 12, 6, 9, 9, 5, 5, 6, 6, 2, 13, 5, 11, 9, 7, 5, 8, 7, 7, 5, 6, 6, 2, 4, 10, 8, 3, 7, 7, 3, 11, 5, 10, 5, 8, 10, 7, 6, 9, 11, 3, 3, 3, 2, 11, 3, 2, 3, 3, 9, 11, 9, 9, 3, 7, 6, 9, 8, 8], "declining": [8, 1, 10, 4, 10, 4, 7, 2, 10, 5, 9, 6, 4, 5, 4, 9, 5, 12, 6, 9, 8, 3, 7, 3, 7, 5, 5, 3, 4, 4, 8, 7, 8, 4, 8, 10, 4, 3, 5, 4, 6, 4, 5, 5, 8, 9, 3, 5, 0, 4, 4, 6, 9, 9, 4, 9, 5, 3, 9, 6, 10, 3, 5, 9, 5, 12, 7, 2, 4, 6, 6, 3, 10, 10, 7, 7, 8, 2, 6, 6, 10, 2, 5, 4, 5, 2, 2, 9, 3, 6, 3, 8, 10, 4, 6, 13, 7, 2, 1, 5, 3, 4, 7, 5, 7, 6, 11, 0, 7, 2, 2, 6, 6, 5, 5, 2, 6, 7, 7, 9, 6, 2, 4, 9, 6, 5, 10, 1, 7, 2, 7, 5, 2, 4, 6, 3, 2, 9, 9, 8, 9, 2, 8, 10, 10, 10, 4, 1, 3, 1, 9, 6, 7, 4, 3, 4]}, "constituents": [{"ticker": "HBMNE", "name": "HBM Healthcare Investments AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 240.0, "low": 235.5, "close": 240.0}, "weekly_return": 3.44827586}, {"ticker": "HBMN", "name": "HBM Healthcare Investments AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 235.5, "high": 239.0, "low": 233.5, "close": 238.0}, "weekly_return": 1.92719486}, {"ticker": "ALPN", "name": "Alpine Select AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 9.45, "high": 9.7, "low": 9.3, "close": 9.4}, "weekly_return": 1.07526882}, {"ticker": "VONN", "name": "Vontobel Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 69.699997, "high": 70.599998, "low": 68.800003, "close": 69.800003}, "weekly_return": 1.01303187}, {"ticker": "BAER", "name": "Julius B\u00e4r Gruppe AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 64.980003, "high": 66.360001, "low": 62.0, "close": 64.019997}, "weekly_return": 1.00977594}, {"ticker": "PEHN", "name": "Private Equity Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 62.799999, "high": 64.0, "low": 61.799999, "close": 64.0}, "weekly_return": 0.62893398}, {"ticker": "VZN", "name": "VZ Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 148.600006, "high": 150.600006, "low": 147.399994, "close": 148.600006}, "weekly_return": 0.54127401}, {"ticker": "BBN", "name": "Bellevue Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 7.42, "high": 7.64, "low": 7.4, "close": 7.46}, "weekly_return": 0.53908356}, {"ticker": "GAM", "name": "GAM Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.0678}, "weekly_return": 0.0}, {"ticker": "CPEN", "name": "Castle Private Equity AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.0, "low": 2.94, "close": 3.0}, "weekly_return": -0.66225166}, {"ticker": "NBEN", "name": "nebag ag", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.25, "low": 6.15, "close": 6.25}, "weekly_return": -0.79365079}, {"ticker": "PGHN", "name": "Partners Group Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 868.400024, "high": 873.200012, "low": 819.799988, "close": 827.200012}, "weekly_return": -3.67955012}, {"ticker": "LEON", "name": "Leonteq AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 15.26, "high": 15.28, "low": 14.5, "close": 14.5}, "weekly_return": -3.97350993}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}