{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2570.34781614, "weekly_return": 2.32163745, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2349.579692, "activity_lines": {"activity_5": 2514.26926, "activity_10": 2467.700311, "activity_20": 2395.404009, "activity_30": 2365.184529}, "fair_value": 1869.295679, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 2.32% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1385.07703614, 1439.7084739, 1432.82607784, 1439.20369381, 1439.55982094, 1458.76412496, 1499.9818347, 1491.39694394, 1510.70285552, 1501.375858, 1494.10835755, 1482.32640144, 1493.12861038, 1442.72924412, 1441.6967783, 1453.36114563, 1404.96804145, 1466.25751039, 1505.36023038, 1529.83453002, 1536.88444002, 1559.38592139, 1581.68766233, 1587.44390971, 1579.72420036, 1612.34215218, 1585.53925922, 1628.82058294, 1646.37392896, 1611.22061777, 1650.28401575, 1670.91070055, 1715.88177685, 1712.12108889, 1729.18226874, 1707.84097767, 1712.19939835, 1717.39774865, 1699.5730421, 1681.29481213, 1626.6366035, 1676.18697496, 1757.7403288, 1734.39597952, 1752.7884183, 1749.24394338, 1798.16562193, 1721.26035431, 1741.75245034, 1704.72017195, 1715.40533892, 1724.3085015, 1687.43430537, 1690.69226983, 1566.65076146, 1571.89976494, 1642.11324852, 1666.39374555, 1652.72309472, 1573.60039088, 1594.6548454, 1584.69368317, 1615.2137074, 1606.54387568, 1629.31908949, 1664.67228819, 1683.593939, 1645.20776843, 1656.69274108, 1681.99243364, 1679.93129339, 1696.42640359, 1733.64955015, 1719.81539127, 1698.22250619, 1751.66008448, 1780.70458242, 1811.6741552, 1867.16163668, 1908.70970771, 1932.99649807, 1878.71725466, 1884.88617206, 1870.14677152, 1884.75480779, 1874.69352966, 1827.90257881, 1859.53764471, 1848.69639363, 1610.94948215, 1616.19502782, 1676.79977087, 1746.78099788, 1795.1691083, 1829.50808704, 1900.55606785, 1856.77418243, 1925.04731553, 1965.98734501, 1857.98580967, 1843.36546032, 1925.66987514, 1932.4274787, 1990.04226295, 2022.17217451, 2058.6929307, 2045.10948069, 2093.4675361, 2090.83039627, 2145.93525425, 2174.7679957, 2149.24566604, 2165.5971456, 2183.63392566, 2107.8743758, 2152.24475152, 2151.33006351, 2061.82856133, 2084.24538686, 2109.10502031, 2063.03171447, 2105.74549513, 2094.51453317, 2199.82549605, 2240.63387284, 2284.18542858, 2368.20224313, 2377.68705829, 2379.78284362, 2462.84074746, 2482.73288335, 2445.80246196, 2393.32290175, 2340.6010828, 2269.0575192, 2306.51598202, 2285.09666567, 2198.01666769, 2151.56345429, 2130.99929117, 2124.66238175, 2214.19243057, 2283.34587915, 2345.38954885, 2279.28406916, 2338.01448455, 2325.64878754, 2371.381567, 2373.64300358, 2377.89679939, 2390.35170985, 2427.42165876, 2497.91597464, 2463.64521429, 2512.02764154, 2570.34781614], "weeklyReturn": [2.81403538, 3.94428875, -0.47804095, 0.44510747, 0.02474473, 1.33404001, 2.82552258, -0.57233298, 1.29448512, -0.61739458, -0.48405604, -0.78856102, 0.72873349, -3.3754203, -0.07156338, 0.80907216, -3.32973703, 4.36233901, 2.66683851, 1.62581016, 0.46082827, 1.46409716, 1.43016175, 0.36393073, -0.48629809, 2.06478775, -1.66235764, 2.72975415, 1.07767216, -2.13519606, 2.42445991, 1.24988697, 2.69141111, -0.21916941, 0.99649376, -1.23418401, 0.25520061, 0.3036066, -1.03789041, -1.0754601, -3.25095922, 3.04618569, 4.86540911, -1.32808862, 1.06045211, -0.20221921, 2.79673277, -4.27687342, 1.19052856, -2.1261505, 0.62679888, 0.51901218, -2.13849181, 0.19307208, -7.3367289, 0.33504618, 4.4667914, 1.47861282, -0.82037339, -4.78741442, 1.33797975, -0.62465945, 1.92592578, -0.53676066, 1.41765277, 2.16981431, 1.13665921, -2.28001359, 0.69808646, 1.52712038, -0.12254159, 0.98189195, 2.19420934, -0.79797897, -1.25553505, 3.14667707, 1.65811268, 1.73917522, 3.06277381, 2.22519948, 1.27241928, -2.8080363, 0.32835795, -0.78197828, 0.7811171, -0.53382424, -2.49592534, 1.73067571, -0.58300788, -12.8602464, 0.32561826, 3.74984095, 4.17349932, 2.77013034, 1.91285482, 3.88344721, -2.30363556, 3.67697557, 2.1267025, -5.49350104, -0.78689241, 4.46489948, 0.35092222, 2.981472, 1.61453413, 1.80601616, -0.65980943, 2.3645705, -0.12596994, 2.63554892, 1.34359792, -1.17356563, 0.76080086, 0.8328779, -3.46942539, 2.10498198, -0.04249926, -4.16028687, 1.08723033, 1.19274024, -2.18449558, 2.07043742, -0.5333485, 5.02794138, 1.85507336, 1.94371585, 3.67819589, 0.40050698, 0.08814387, 3.49014634, 0.80769071, -1.48749073, -2.14569905, -2.20287112, -3.05663208, 1.65083796, -0.92864374, -3.81077962, -2.11341497, -0.95577767, -0.29736797, 4.21384826, 3.12319054, 2.71722608, -2.81852879, 2.57670451, -0.52889737, 1.96645253, 0.09536367, 0.17920959, 0.52377843, 1.55081567, 2.90408202, -1.37197411, 1.96385531, 2.32163745], "trendLine": [1312.269257, 1319.582457, 1325.327708, 1329.733197, 1333.553124, 1338.697327, 1344.443023, 1350.247162, 1356.330504, 1361.706035, 1365.906913, 1371.481253, 1380.043114, 1386.487209, 1390.339857, 1394.759941, 1396.272429, 1400.92984, 1407.041804, 1415.042371, 1423.614713, 1430.889732, 1439.542308, 1448.299723, 1456.898163, 1466.34727, 1476.187147, 1487.140909, 1499.257897, 1508.059675, 1516.899907, 1524.606648, 1534.041838, 1543.139085, 1552.793166, 1561.095728, 1568.169647, 1575.703007, 1581.99868, 1587.995978, 1592.413587, 1598.875606, 1607.695996, 1617.418221, 1627.787942, 1637.650702, 1650.757288, 1659.257383, 1667.137124, 1672.966645, 1678.917342, 1684.414761, 1687.939649, 1691.381261, 1690.94548, 1689.5974, 1691.4832, 1692.735639, 1692.947278, 1691.69327, 1689.838964, 1686.965064, 1683.609461, 1680.090221, 1676.761448, 1675.322492, 1674.368977, 1671.962644, 1670.533301, 1670.556555, 1672.333044, 1673.007692, 1672.204666, 1671.718646, 1669.899783, 1669.980321, 1669.398286, 1672.412079, 1676.592386, 1683.392037, 1690.645075, 1695.792034, 1702.373763, 1708.355579, 1718.959048, 1729.052173, 1735.245151, 1741.683281, 1748.215724, 1749.460694, 1750.1787, 1753.248903, 1757.634479, 1763.921987, 1770.594954, 1778.457746, 1784.230421, 1793.558406, 1803.868226, 1809.734672, 1815.182477, 1822.823927, 1829.449857, 1838.45742, 1849.255742, 1859.49017, 1868.303667, 1877.69678, 1885.152405, 1893.059923, 1901.118973, 1910.136587, 1919.493619, 1929.943191, 1937.38051, 1946.632217, 1957.413134, 1964.156164, 1972.007797, 1988.612982, 2003.507538, 2017.805729, 2029.396847, 2042.885393, 2056.589586, 2069.377231, 2086.424833, 2101.512825, 2115.306008, 2135.467839, 2156.780087, 2174.117839, 2189.48102, 2201.166314, 2209.395826, 2217.656594, 2225.656167, 2229.141138, 2231.165573, 2230.667708, 2228.997521, 2231.162413, 2235.087371, 2240.479225, 2246.192881, 2252.385206, 2258.19583, 2268.514263, 2278.160851, 2287.120576, 2298.031243, 2308.753782, 2322.200496, 2330.994487, 2340.040946, 2349.579692], "activity5": [1336.893703, 1376.419242, 1403.692949, 1424.251303, 1434.50574, 1445.002108, 1464.32524, 1476.768518, 1491.742375, 1498.840623, 1499.395301, 1493.666378, 1492.71522, 1474.848829, 1461.169857, 1455.357613, 1436.130815, 1442.491064, 1463.676959, 1488.845555, 1510.488272, 1534.063262, 1554.777641, 1569.715425, 1576.607727, 1591.046703, 1591.520866, 1604.678581, 1620.545217, 1620.765415, 1631.906984, 1647.394657, 1672.18126, 1689.91022, 1708.943096, 1712.998099, 1714.668778, 1715.31966, 1709.927908, 1699.27995, 1673.605086, 1669.860637, 1695.701468, 1711.071344, 1730.250503, 1743.481931, 1764.846762, 1752.444594, 1749.305123, 1733.331127, 1724.123404, 1720.139309, 1708.787623, 1700.776995, 1654.82321, 1619.823719, 1617.795762, 1629.340987, 1637.732033, 1622.280122, 1613.383054, 1599.648594, 1599.915445, 1600.704356, 1612.163619, 1631.692702, 1652.861172, 1654.640901, 1658.249351, 1666.947774, 1671.447593, 1680.428516, 1700.961657, 1710.987293, 1709.607123, 1724.957475, 1745.207407, 1770.161984, 1808.410748, 1850.685787, 1887.023942, 1893.179921, 1894.858028, 1886.742201, 1883.29671, 1878.094453, 1861.182077, 1858.202368, 1853.29881, 1770.576307, 1707.856008, 1682.570523, 1690.685634, 1722.447226, 1769.223629, 1825.112119, 1847.449244, 1880.545786, 1915.404584, 1902.874987, 1883.573426, 1895.519377, 1905.124816, 1933.443172, 1970.867838, 2009.520332, 2029.289844, 2057.216067, 2073.52724, 2101.48749, 2130.807782, 2143.882294, 2155.464886, 2168.251097, 2149.597223, 2148.270866, 2148.141163, 2118.038666, 2102.32635, 2101.526481, 2085.2868, 2089.232582, 2092.473681, 2128.63937, 2170.70251, 2218.514246, 2279.588005, 2326.326253, 2354.884927, 2399.132413, 2435.19682, 2445.714589, 2433.565823, 2402.800728, 2350.799896, 2324.2041, 2302.216325, 2261.915605, 2219.150895, 2182.133973, 2152.208629, 2164.250209, 2204.069887, 2258.882174, 2278.737561, 2308.284102, 2319.485271, 2338.500275, 2352.400046, 2365.834185, 2376.845779, 2396.724874, 2433.317216, 2450.050344, 2476.910801, 2514.26926], "activity10": [1326.775476, 1347.735809, 1365.652559, 1382.715862, 1397.762421, 1414.159057, 1435.688091, 1451.84462, 1468.035147, 1478.387337, 1484.61437, 1486.716843, 1490.008482, 1483.04019, 1475.820076, 1470.681902, 1456.843218, 1455.875597, 1462.474643, 1473.6207, 1485.531128, 1500.754988, 1518.632627, 1535.946692, 1549.225998, 1565.926252, 1574.862688, 1588.385343, 1602.143823, 1606.946906, 1617.372679, 1629.486947, 1647.750051, 1662.889501, 1678.864126, 1688.241097, 1696.674165, 1703.749476, 1705.973438, 1703.906829, 1690.628287, 1686.788857, 1697.681377, 1703.568405, 1712.394515, 1720.146972, 1736.041499, 1736.390228, 1740.394563, 1736.898858, 1734.919995, 1732.945912, 1723.392493, 1715.709722, 1686.268563, 1661.166089, 1652.054142, 1650.194147, 1646.846154, 1630.730931, 1620.827786, 1611.308984, 1609.877729, 1608.183243, 1612.159675, 1621.424537, 1632.442927, 1635.727818, 1641.486086, 1651.772123, 1659.712642, 1669.101791, 1683.227281, 1692.684091, 1696.15544, 1708.089922, 1723.723626, 1743.222513, 1769.783372, 1800.071718, 1830.653712, 1846.765567, 1860.684664, 1869.174114, 1877.586272, 1880.777611, 1873.224532, 1870.565138, 1865.064362, 1816.672607, 1774.64841, 1749.403283, 1740.553243, 1743.012045, 1753.077527, 1777.06531, 1792.622522, 1820.068093, 1853.766221, 1865.695143, 1870.47425, 1886.087424, 1898.404343, 1917.821287, 1939.536884, 1964.389636, 1983.897454, 2008.773367, 2030.107614, 2059.191053, 2088.281364, 2106.705751, 2124.03812, 2140.410454, 2139.488477, 2145.075619, 2148.795512, 2134.311121, 2124.477771, 2119.284081, 2106.383068, 2103.279765, 2098.925381, 2115.010856, 2138.221644, 2166.937088, 2208.529394, 2247.903082, 2281.91494, 2325.654827, 2366.579907, 2393.159434, 2404.01437, 2399.85064, 2380.119434, 2366.682064, 2348.944263, 2316.884745, 2279.645923, 2242.817606, 2210.870604, 2201.712166, 2209.338174, 2230.244431, 2239.044447, 2258.336782, 2274.80811, 2298.857177, 2320.165325, 2338.20908, 2354.028319, 2371.756834, 2398.425602, 2414.962048, 2438.145196, 2467.700311], "activity20": [1320.401216, 1332.423074, 1343.196074, 1353.640497, 1363.215041, 1374.078364, 1388.210014, 1400.855539, 1414.554666, 1426.466929, 1436.679628, 1444.749312, 1453.175439, 1455.987254, 1458.138797, 1460.830157, 1458.31983, 1461.100762, 1466.815049, 1473.800717, 1480.587961, 1488.79531, 1498.556743, 1508.157525, 1516.31719, 1526.915878, 1534.230586, 1545.259908, 1557.306578, 1565.359262, 1576.609199, 1589.079889, 1604.935518, 1619.372257, 1634.151051, 1645.528363, 1656.108955, 1665.72162, 1672.440789, 1676.494351, 1674.62113, 1677.039601, 1686.668862, 1693.236506, 1700.856039, 1707.313887, 1717.77903, 1719.907355, 1723.547119, 1723.205815, 1723.436911, 1724.205826, 1721.208637, 1718.657194, 1704.394316, 1691.405304, 1685.750628, 1682.742125, 1678.674531, 1667.294536, 1658.432558, 1648.774192, 1642.458178, 1635.995163, 1632.310036, 1632.579829, 1635.054407, 1634.418738, 1635.239031, 1638.873865, 1642.420627, 1647.707276, 1656.671759, 1664.09863, 1669.330355, 1679.02484, 1690.629466, 1704.523617, 1723.010479, 1744.433163, 1766.573117, 1781.932468, 1796.479223, 1808.338071, 1820.332909, 1830.153169, 1834.517047, 1841.206604, 1845.843043, 1826.922615, 1808.840063, 1796.832898, 1791.584071, 1790.881105, 1793.089691, 1801.439582, 1804.910741, 1814.521867, 1827.492171, 1829.706016, 1830.768989, 1840.097292, 1849.845593, 1864.854629, 1882.352726, 1902.674621, 1920.826667, 1942.549923, 1962.908071, 1987.361282, 2012.012917, 2031.573983, 2050.44259, 2069.034623, 2078.561628, 2090.98883, 2102.130401, 2103.345372, 2106.04394, 2110.546959, 2109.466237, 2111.407466, 2111.421575, 2120.693457, 2132.852884, 2148.119784, 2170.314511, 2191.874017, 2212.279696, 2239.219687, 2266.545093, 2288.886817, 2304.818313, 2314.644274, 2316.9091, 2321.97386, 2324.26406, 2317.623943, 2305.911196, 2291.919395, 2277.21982, 2270.753437, 2270.356683, 2274.969653, 2272.593701, 2275.627073, 2277.226431, 2283.383927, 2289.786824, 2296.624082, 2305.052017, 2317.450334, 2336.649922, 2352.087567, 2371.547137, 2395.404009], "activity30": [1318.319267, 1326.541152, 1333.847192, 1341.19403, 1348.279619, 1356.357748, 1366.7632, 1376.244098, 1386.596078, 1395.953843, 1404.495928, 1412.006863, 1419.85508, 1423.899346, 1427.461254, 1431.527143, 1432.18573, 1436.700897, 1443.438341, 1451.360453, 1459.221231, 1467.980664, 1477.709563, 1487.251602, 1495.7306, 1505.759245, 1513.449051, 1523.296369, 1533.569467, 1540.792868, 1549.968632, 1559.904813, 1572.245143, 1583.734127, 1595.736913, 1605.739998, 1615.488622, 1625.116241, 1633.107857, 1639.514059, 1642.007002, 1647.411737, 1657.661074, 1665.835266, 1674.568827, 1682.404698, 1692.7605, 1697.309085, 1702.631347, 1705.05606, 1707.79404, 1710.722502, 1710.917311, 1711.0949, 1703.047771, 1695.367402, 1692.303908, 1690.685234, 1688.103779, 1680.40398, 1674.143437, 1667.35987, 1662.730751, 1657.758777, 1654.48322, 1653.703275, 1654.236916, 1652.355548, 1651.370393, 1652.109692, 1652.714514, 1654.268924, 1658.181302, 1661.252962, 1662.962888, 1668.237746, 1675.381247, 1684.560335, 1697.124823, 1712.100134, 1728.203648, 1740.337337, 1752.536959, 1763.361024, 1774.741619, 1784.789005, 1791.16645, 1799.185321, 1806.089393, 1797.233506, 1788.635721, 1783.901597, 1783.484313, 1785.905902, 1790.137263, 1798.521851, 1803.574524, 1812.659485, 1823.783933, 1827.27539, 1829.445118, 1836.573337, 1843.644534, 1854.005335, 1865.857899, 1879.369976, 1891.345416, 1905.872117, 1919.622673, 1936.447373, 1954.622087, 1970.630261, 1987.111587, 2004.152897, 2015.632328, 2029.494538, 2042.70085, 2049.437329, 2057.185021, 2066.030003, 2070.831212, 2077.427209, 2082.376164, 2093.371561, 2106.129527, 2120.81313, 2140.092163, 2158.883275, 2176.836179, 2199.257775, 2221.661972, 2240.308576, 2254.450838, 2264.20052, 2268.580598, 2274.846414, 2279.197387, 2277.414193, 2272.409181, 2265.94684, 2259.107787, 2258.15262, 2261.519295, 2268.635565, 2271.139103, 2277.063078, 2281.78976, 2289.092066, 2295.874565, 2302.309143, 2308.969216, 2317.316985, 2329.520997, 2338.646463, 2350.326021, 2365.184529], "fairValue": [1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679, 1869.295679], "rateOfChange": [0.0, 3.944288753227008, 3.4473924882235685, 3.907844564432517, 3.933556284481856, 5.320071512076669, 8.295913913945341, 7.676100680746067, 9.069951786227005, 8.39655981764792, 7.871859728023056, 7.0212242902401485, 7.801123794610254, 4.1623827755218565, 4.087840653093972, 4.929986398467588, 1.4360937905254152, 5.861080079432815, 8.684224133497372, 10.451223296822336, 10.960213758439332, 12.584779091838277, 14.194923535655754, 14.610513949026679, 14.053165213283167, 16.4081210005007, 14.473001706725126, 17.597833220834875, 18.865152334645217, 16.327148290627065, 19.147453368304458, 16.058961299553964, 19.75506332469251, 18.963083283750233, 20.11881990502368, 17.074511804081403, 14.148008911884192, 15.153632011136278, 12.50214003964326, 11.98360511602152, 8.870055861766035, 13.07812998079741, 17.721964242092753, 20.216318244654673, 21.578160170880643, 20.35851850310346, 27.986229499868173, 17.39140922471207, 15.70336555924074, 11.431670451817666, 11.615765912606731, 10.576123450120154, 6.685684257296637, 6.504063512950312, -0.8275773009630872, -2.508300560480854, 3.5681228938999188, 2.306771108097181, 0.3856454264925534, -2.334889863938561, -3.3708846367707417, -5.159881814846278, -5.866841807412019, -6.166457144596453, -5.775167896138972, -2.527676173861038, -1.6706850485735658, -4.203451429742853, -2.523004305070461, 0.041493110248534984, 3.276373455222078, 1.207468434748038, -1.3705539012378836, -0.8406723967404045, -3.113091776526146, 0.13812488013143434, -0.9710473438625074, 5.252767291340077, 7.200172809604454, 11.966159556067192, 12.684533166195749, 8.954821774971107, 11.701306893052951, 10.61426167803111, 20.304719734317246, 19.262918124525438, 11.314038812941055, 11.590531930150282, 11.857600316476566, 2.3734800452809606, 1.3507739610321068, 5.812232905210565, 8.14550358737254, 11.741057027786484, 12.286666181064753, 14.169982965024106, 10.286342770565177, 17.00937428511216, 18.66940056297769, 10.463386904133255, 9.728622091454687, 13.51331664402723, 11.465865666610718, 15.71255107098737, 19.075808213541364, 17.52810656247534, 14.848330311514694, 15.5543081569705, 11.979078575527366, 12.428581757705551, 12.50760142976962, 14.399634149789014, 14.892728149902538, 16.762703276235744, 11.838121706219308, 14.805151747141172, 17.693912599573963, 10.878559904150142, 12.741356235757499, 30.92310116982398, 27.64744841794956, 25.581213196221004, 19.907105453518824, 22.54140770800161, 22.471930499370963, 20.1851114639296, 27.543901974696954, 23.5131749286578, 21.04771933859499, 32.554335702780705, 34.6847891420841, 27.01047534340149, 23.8505935218877, 17.615646982810226, 12.208918103119666, 12.037883242535584, 11.73468644324267, 4.9940650995127704, 2.9047338382083296, -0.6960118228366629, -2.303952147956469, 3.021839967213467, 5.437240891697637, 7.407634644671936, 8.131874239182068, 8.631440866509354, 8.102834938567748, 15.013518169052825, 13.885006945174974, 12.744352533023344, 15.865970119809313, 15.276117858209691, 19.259901761553362, 11.992756639729555, 12.112365701050873, 12.527984111075316], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 0, 2, 2, 2, 2, 1, 2, 1, 1, 0, 1, 0, 2, 2, 1, 3, 3, 1, 3, 3, 3, 2, 1, 2, 0, 2, 2, 1, 3, 2, 3, 1, 2, 0, 2, 2, 2, 1, 0, 3, 3, 1, 2, 1, 2, 0, 2, 1, 2, 2, 0, 1, 0, 1, 3, 2, 1, 0, 2, 1, 3, 2, 2, 2, 1, 0, 1, 2, 2, 3, 3, 0, 1, 3, 3, 2, 3, 3, 3, 0, 1, 2, 2, 1, 0, 3, 1, 0, 1, 3, 3, 3, 3, 3, 0, 3, 2, 0, 2, 3, 1, 3, 2, 2, 1, 3, 2, 3, 2, 0, 3, 2, 0, 3, 2, 0, 3, 2, 0, 3, 1, 3, 3, 2, 3, 2, 2, 3, 1, 0, 0, 1, 0, 3, 1, 0, 0, 0, 1, 3, 3, 3, 1, 3, 2, 3, 2, 1, 2, 2, 3, 1, 3, 3], "declining": [0, 1, 3, 1, 1, 1, 1, 1, 1, 2, 2, 3, 2, 3, 1, 1, 2, 0, 0, 2, 0, 0, 0, 1, 2, 1, 2, 1, 1, 2, 0, 1, 0, 2, 1, 3, 1, 1, 1, 2, 3, 0, 0, 2, 1, 2, 1, 3, 1, 2, 1, 1, 3, 2, 3, 1, 0, 0, 2, 3, 1, 2, 0, 1, 0, 1, 2, 3, 2, 1, 1, 0, 0, 2, 2, 0, 0, 1, 0, 0, 0, 3, 2, 1, 0, 2, 3, 0, 2, 3, 2, 0, 0, 0, 0, 0, 3, 0, 1, 3, 1, 0, 2, 0, 1, 1, 2, 0, 1, 0, 1, 3, 0, 1, 3, 0, 1, 3, 0, 1, 3, 0, 2, 0, 0, 1, 0, 0, 0, 0, 1, 2, 3, 2, 3, 0, 2, 3, 3, 3, 2, 0, 0, 0, 2, 0, 1, 0, 1, 2, 1, 1, 0, 2, 0, 0]}, "constituents": [{"ticker": "VPBN", "name": "VP Bank AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 88.300003, "high": 94.0, "low": 88.300003, "close": 93.5}, "weekly_return": 3.88888889}, {"ticker": "UBSG", "name": "UBS Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 41.220001, "high": 42.220001, "low": 40.880001, "close": 42.060001}, "weekly_return": 2.11216805}, {"ticker": "EFGN", "name": "EFG International AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 16.639999, "high": 16.959999, "low": 16.139999, "close": 16.76}, "weekly_return": 0.96385542}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}