{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2377.89681376, "weekly_return": 0.17920959, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2287.12059, "activity_lines": {"activity_5": 2365.834199, "activity_10": 2338.209094, "activity_20": 2296.624096, "activity_30": 2302.309157}, "fair_value": 1824.484874, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 0.18% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1321.77103964, 1328.86900556, 1290.34292596, 1300.20775268, 1282.86425592, 1347.1673473, 1385.07701697, 1439.70840036, 1432.82609759, 1439.20370786, 1439.5598401, 1458.7641014, 1499.98185511, 1491.39696423, 1510.70287607, 1501.37592517, 1494.10837613, 1482.32646779, 1493.12863166, 1442.72931707, 1441.69674587, 1453.3612173, 1404.96805688, 1466.25757932, 1505.36024469, 1529.83454457, 1536.88445463, 1559.38593622, 1581.6876214, 1587.44397466, 1579.72415887, 1612.342167, 1585.53932994, 1628.82059508, 1646.37388542, 1611.22063107, 1650.28408268, 1670.9107684, 1715.88174096, 1712.12115299, 1729.18233339, 1707.84099255, 1712.1994087, 1717.39775904, 1699.57305237, 1681.2948223, 1626.63661333, 1676.1869851, 1757.74033943, 1734.39599001, 1752.7884289, 1749.24395396, 1798.1656328, 1721.26036472, 1741.75246087, 1704.72018225, 1715.40534928, 1724.30851193, 1687.43431557, 1690.69228005, 1566.65077093, 1571.89977445, 1642.11325845, 1666.39375562, 1652.72310471, 1573.60040039, 1594.65485504, 1584.69369275, 1615.21371716, 1606.5438854, 1629.31909934, 1664.67229825, 1683.59394918, 1645.20777838, 1656.69275109, 1681.99244381, 1679.93130355, 1696.42641384, 1733.64956063, 1719.81540167, 1698.22251646, 1751.66009507, 1780.70459319, 1811.67416615, 1867.16164796, 1908.70971925, 1932.99650975, 1878.71726602, 1884.88618345, 1870.14678282, 1884.75481918, 1874.693541, 1827.90258986, 1859.53765595, 1848.69640481, 1610.94949189, 1616.19503759, 1676.79978101, 1746.78100844, 1795.16911915, 1829.5080981, 1900.55607934, 1856.77419365, 1925.04732717, 1965.98735689, 1857.9858209, 1843.36547146, 1925.66988678, 1932.42749038, 1990.04227498, 2022.17218673, 2058.69294315, 2045.10949305, 2093.46754876, 2090.83040891, 2145.93526722, 2174.76800885, 2149.24567903, 2165.59715869, 2183.63393886, 2107.87438854, 2152.24476453, 2151.33007651, 2061.82857379, 2084.24539946, 2109.10503306, 2063.03172694, 2105.74550786, 2094.51454583, 2199.82550935, 2240.63388639, 2284.18544239, 2368.20225744, 2377.68707267, 2379.782858, 2462.84076235, 2482.73289836, 2445.80247674, 2393.32291622, 2340.60109695, 2269.05753292, 2306.51599597, 2285.09667949, 2198.01668097, 2151.5634673, 2130.99930406, 2124.6623946, 2214.19244396, 2283.34589296, 2345.38956302, 2279.28408294, 2338.01449869, 2325.6488016, 2371.38158133, 2373.64301793, 2377.89681376], "weeklyReturn": [-0.22271692, 0.53700419, -2.89916308, 0.76451202, -1.33390196, 5.01246263, 2.81402825, 3.94428488, -0.47803449, 0.44510707, 0.02474509, 1.33403703, 2.82552564, -0.57233298, 1.29448512, -0.61739148, -0.48405925, -0.78855781, 0.72873042, -3.37541679, -0.07157068, 0.8090794, -3.32974073, 4.36234277, 2.66683466, 1.62581016, 0.46082827, 1.46409716, 1.43015816, 0.36393743, -0.48630477, 2.06479137, -1.66235416, 2.72975033, 1.07766874, -2.13519266, 2.42446322, 1.24988697, 2.6914048, -0.21916359, 0.99649376, -1.23418684, 0.25520035, 0.3036066, -1.03789041, -1.0754601, -3.25095922, 3.04618569, 4.86540911, -1.32808862, 1.06045211, -0.20221921, 2.79673277, -4.27687342, 1.19052856, -2.1261505, 0.62679888, 0.51901218, -2.13849181, 0.19307208, -7.3367289, 0.33504618, 4.4667914, 1.47861282, -0.82037339, -4.78741442, 1.33797975, -0.62465945, 1.92592578, -0.53676066, 1.41765277, 2.16981431, 1.13665921, -2.28001359, 0.69808646, 1.52712038, -0.12254159, 0.98189195, 2.19420934, -0.79797897, -1.25553505, 3.14667707, 1.65811268, 1.73917522, 3.06277381, 2.22519948, 1.27241928, -2.8080363, 0.32835795, -0.78197828, 0.7811171, -0.53382424, -2.49592534, 1.73067571, -0.58300788, -12.8602464, 0.32561826, 3.74984095, 4.17349932, 2.77013034, 1.91285482, 3.88344721, -2.30363556, 3.67697557, 2.1267025, -5.49350104, -0.78689241, 4.46489948, 0.35092222, 2.981472, 1.61453413, 1.80601616, -0.65980943, 2.3645705, -0.12596994, 2.63554892, 1.34359792, -1.17356563, 0.76080086, 0.8328779, -3.46942539, 2.10498198, -0.04249926, -4.16028687, 1.08723033, 1.19274024, -2.18449558, 2.07043742, -0.5333485, 5.02794138, 1.85507336, 1.94371585, 3.67819589, 0.40050698, 0.08814387, 3.49014634, 0.80769071, -1.48749073, -2.14569905, -2.20287112, -3.05663208, 1.65083796, -0.92864374, -3.81077962, -2.11341497, -0.95577767, -0.29736797, 4.21384826, 3.12319054, 2.71722608, -2.81852879, 2.57670451, -0.52889737, 1.96645253, 0.09536367, 0.17920959], "trendLine": [1287.115363, 1291.32552, 1294.254968, 1297.875139, 1300.589046, 1306.493347, 1312.269278, 1319.582475, 1325.327728, 1329.733216, 1333.553147, 1338.697347, 1344.443042, 1350.24718, 1356.330522, 1361.706052, 1365.90693, 1371.481272, 1380.043132, 1386.48723, 1390.339876, 1394.759963, 1396.272451, 1400.929863, 1407.041826, 1415.042394, 1423.614734, 1430.889752, 1439.542324, 1448.299743, 1456.89818, 1466.347285, 1476.187165, 1487.140927, 1499.257915, 1508.059691, 1516.899926, 1524.606672, 1534.04186, 1543.139108, 1552.793191, 1561.095754, 1568.169673, 1575.703033, 1581.998705, 1587.996002, 1592.41361, 1598.875627, 1607.696017, 1617.418239, 1627.787962, 1637.65072, 1650.757306, 1659.257399, 1667.137139, 1672.966661, 1678.917357, 1684.414776, 1687.939666, 1691.381276, 1690.945497, 1689.597417, 1691.483215, 1692.735653, 1692.947294, 1691.693286, 1689.838979, 1686.965076, 1683.609475, 1680.090233, 1676.761459, 1675.322502, 1674.368987, 1671.962654, 1670.533311, 1670.556565, 1672.333054, 1673.007702, 1672.204676, 1671.718656, 1669.899793, 1669.980331, 1669.398296, 1672.41209, 1676.592396, 1683.392047, 1690.645086, 1695.792044, 1702.373773, 1708.35559, 1718.959058, 1729.052184, 1735.245161, 1741.683291, 1748.215735, 1749.460704, 1750.178711, 1753.248913, 1757.63449, 1763.921998, 1770.594964, 1778.457757, 1784.230432, 1793.558417, 1803.868237, 1809.734683, 1815.182488, 1822.823938, 1829.449869, 1838.457431, 1849.255753, 1859.490182, 1868.303678, 1877.696791, 1885.152416, 1893.059935, 1901.118985, 1910.136598, 1919.493631, 1929.943203, 1937.380522, 1946.632229, 1957.413145, 1964.156176, 1972.007809, 1988.612994, 2003.50755, 2017.805741, 2029.396859, 2042.885405, 2056.589598, 2069.377244, 2086.424846, 2101.512837, 2115.306021, 2135.467852, 2156.7801, 2174.117853, 2189.481033, 2201.166328, 2209.395839, 2217.656608, 2225.65618, 2229.141151, 2231.165587, 2230.667721, 2228.997534, 2231.162426, 2235.087384, 2240.479238, 2246.192895, 2252.385219, 2258.195843, 2268.514277, 2278.160864, 2287.12059], "activity5": [1322.403817, 1326.063315, 1313.603804, 1307.818732, 1297.712675, 1311.831458, 1336.893712, 1376.419225, 1403.692939, 1424.251301, 1434.505743, 1445.002106, 1464.325248, 1476.768529, 1491.74239, 1498.840656, 1499.395333, 1493.666422, 1492.715259, 1474.84888, 1461.16988, 1455.35765, 1436.130844, 1442.491106, 1463.676993, 1488.845585, 1510.488293, 1534.06328, 1554.777637, 1569.715441, 1576.607726, 1591.046705, 1591.520891, 1604.678606, 1620.545219, 1620.765421, 1631.907008, 1647.394695, 1672.181278, 1689.910255, 1708.943141, 1712.998134, 1714.668804, 1715.319682, 1709.927923, 1699.279961, 1673.605096, 1669.860647, 1695.701478, 1711.071354, 1730.250514, 1743.481941, 1764.846772, 1752.444604, 1749.305133, 1733.331138, 1724.123415, 1720.139319, 1708.787633, 1700.777005, 1654.82322, 1619.823729, 1617.795772, 1629.340997, 1637.732043, 1622.280132, 1613.383064, 1599.648603, 1599.915455, 1600.704366, 1612.163629, 1631.692711, 1652.861182, 1654.640911, 1658.249361, 1666.947784, 1671.447603, 1680.428526, 1700.961667, 1710.987303, 1709.607133, 1724.957485, 1745.207417, 1770.161995, 1808.410759, 1850.685798, 1887.023953, 1893.179933, 1894.85804, 1886.742212, 1883.296721, 1878.094464, 1861.182088, 1858.202379, 1853.298821, 1770.576318, 1707.856018, 1682.570533, 1690.685645, 1722.447236, 1769.223639, 1825.11213, 1847.449255, 1880.545798, 1915.404595, 1902.874999, 1883.573437, 1895.519388, 1905.124827, 1933.443184, 1970.86785, 2009.520344, 2029.289856, 2057.21608, 2073.527253, 2101.487503, 2130.807795, 2143.882307, 2155.464899, 2168.25111, 2149.597236, 2148.270879, 2148.141176, 2118.038679, 2102.326363, 2101.526493, 2085.286813, 2089.232595, 2092.473694, 2128.639383, 2170.702523, 2218.514259, 2279.588019, 2326.326267, 2354.884942, 2399.132428, 2435.196835, 2445.714604, 2433.565838, 2402.800743, 2350.79991, 2324.204114, 2302.216339, 2261.915618, 2219.150908, 2182.133986, 2152.208642, 2164.250222, 2204.0699, 2258.882187, 2278.737575, 2308.284116, 2319.485285, 2338.500289, 2352.40006, 2365.834199], "activity10": [1318.908438, 1320.372645, 1314.684649, 1312.049357, 1306.739384, 1313.832465, 1326.775489, 1347.735805, 1365.652558, 1382.715863, 1397.762424, 1414.159054, 1435.688093, 1451.844625, 1468.035155, 1478.387356, 1484.614392, 1486.716874, 1490.008513, 1483.04023, 1475.820104, 1470.681939, 1456.843252, 1455.875637, 1462.474678, 1473.620731, 1485.531156, 1500.755012, 1518.632639, 1535.946712, 1549.226007, 1565.926259, 1574.862706, 1588.385359, 1602.143829, 1606.946913, 1617.372697, 1629.486975, 1647.750069, 1662.889527, 1678.86416, 1688.241128, 1696.674193, 1703.749502, 1705.973462, 1703.906849, 1690.628304, 1686.788871, 1697.68139, 1703.568416, 1712.394525, 1720.146983, 1736.041509, 1736.390238, 1740.394573, 1736.898868, 1734.920005, 1732.945922, 1723.392503, 1715.709732, 1686.268573, 1661.166099, 1652.054152, 1650.194157, 1646.846164, 1630.730941, 1620.827796, 1611.308994, 1609.877739, 1608.183252, 1612.159685, 1621.424547, 1632.442937, 1635.727828, 1641.486096, 1651.772133, 1659.712652, 1669.101801, 1683.227292, 1692.684101, 1696.15545, 1708.089932, 1723.723636, 1743.222524, 1769.783382, 1800.071729, 1830.653723, 1846.765578, 1860.684676, 1869.174125, 1877.586284, 1880.777622, 1873.224543, 1870.56515, 1865.064374, 1816.672618, 1774.648421, 1749.403294, 1740.553254, 1743.012055, 1753.077538, 1777.065321, 1792.622533, 1820.068104, 1853.766232, 1865.695154, 1870.474261, 1886.087436, 1898.404355, 1917.821298, 1939.536896, 1964.389648, 1983.897466, 2008.773379, 2030.107626, 2059.191065, 2088.281377, 2106.705764, 2124.038132, 2140.410467, 2139.48849, 2145.075632, 2148.795525, 2134.311134, 2124.477784, 2119.284094, 2106.383081, 2103.279778, 2098.925394, 2115.010869, 2138.221657, 2166.937101, 2208.529407, 2247.903095, 2281.914954, 2325.654841, 2366.579921, 2393.159449, 2404.014384, 2399.850655, 2380.119449, 2366.682079, 2348.944277, 2316.884759, 2279.645937, 2242.81762, 2210.870618, 2201.712179, 2209.338187, 2230.244444, 2239.04446, 2258.336796, 2274.808124, 2298.85719, 2320.165339, 2338.209094], "activity20": [1315.983664, 1317.205626, 1314.6421, 1313.195548, 1310.178497, 1313.501447, 1320.401236, 1332.423084, 1343.196084, 1353.640508, 1363.215052, 1374.078371, 1388.210022, 1400.855547, 1414.554675, 1426.466943, 1436.679642, 1444.749331, 1453.175459, 1455.987279, 1458.138817, 1460.830183, 1458.319856, 1461.100792, 1466.815078, 1473.800746, 1480.587989, 1488.795338, 1498.556764, 1508.15755, 1516.31721, 1526.915897, 1534.230608, 1545.259929, 1557.306593, 1565.359276, 1576.609218, 1589.079911, 1604.935535, 1619.372278, 1634.151077, 1645.528388, 1656.108978, 1665.721643, 1672.440811, 1676.494372, 1674.62115, 1677.03962, 1686.66888, 1693.236523, 1700.856055, 1707.313903, 1717.779045, 1719.907369, 1723.547133, 1723.205828, 1723.436923, 1724.205837, 1721.208648, 1718.657205, 1704.394327, 1691.405314, 1685.750638, 1682.742135, 1678.674541, 1667.294546, 1658.432568, 1648.774202, 1642.458188, 1635.995173, 1632.310046, 1632.579839, 1635.054417, 1634.418748, 1635.239041, 1638.873875, 1642.420637, 1647.707286, 1656.671769, 1664.09864, 1669.330365, 1679.02485, 1690.629477, 1704.523628, 1723.010489, 1744.433174, 1766.573128, 1781.932479, 1796.479234, 1808.338082, 1820.33292, 1830.15318, 1834.517058, 1841.206615, 1845.843054, 1826.922626, 1808.840074, 1796.832909, 1791.584082, 1790.881116, 1793.089702, 1801.439593, 1804.910752, 1814.521878, 1827.492182, 1829.706027, 1830.769, 1840.097304, 1849.845604, 1864.85464, 1882.352737, 1902.674632, 1920.826678, 1942.549935, 1962.908083, 1987.361294, 2012.012929, 2031.573995, 2050.442602, 2069.034635, 2078.561641, 2090.988843, 2102.130414, 2103.345385, 2106.043953, 2110.546971, 2109.46625, 2111.407478, 2111.421588, 2120.69347, 2132.852897, 2148.119797, 2170.314524, 2191.874031, 2212.279709, 2239.2197, 2266.545107, 2288.886831, 2304.818327, 2314.644288, 2316.909114, 2321.973874, 2324.264074, 2317.623957, 2305.91121, 2291.919409, 2277.219834, 2270.753451, 2270.356697, 2274.969667, 2272.593714, 2275.627087, 2277.226444, 2283.383941, 2289.786838, 2296.624096], "activity30": [1308.198326, 1310.892109, 1310.828716, 1311.212767, 1310.244323, 1313.249374, 1318.319289, 1326.541167, 1333.847208, 1341.194045, 1348.279634, 1356.35776, 1366.763212, 1376.24411, 1386.596091, 1395.953858, 1404.495944, 1412.006882, 1419.855099, 1423.899369, 1427.461273, 1431.527166, 1432.185753, 1436.700922, 1443.438366, 1451.360477, 1459.221255, 1467.980688, 1477.709582, 1487.251624, 1495.730619, 1505.759263, 1513.449073, 1523.296391, 1533.569485, 1540.792886, 1549.968653, 1559.904836, 1572.245163, 1583.73415, 1595.736939, 1605.740023, 1615.488646, 1625.116264, 1633.107878, 1639.514079, 1642.007022, 1647.411756, 1657.661092, 1665.835284, 1674.568845, 1682.404715, 1692.760516, 1697.3091, 1702.631363, 1705.056075, 1707.794055, 1710.722516, 1710.917325, 1711.094913, 1703.047784, 1695.367415, 1692.303921, 1690.685246, 1688.103791, 1680.403992, 1674.143448, 1667.359881, 1662.730761, 1657.758787, 1654.48323, 1653.703285, 1654.236926, 1652.355558, 1651.370403, 1652.109702, 1652.714524, 1654.268934, 1658.181312, 1661.252972, 1662.962898, 1668.237756, 1675.381257, 1684.560346, 1697.124833, 1712.100144, 1728.203658, 1740.337347, 1752.536969, 1763.361034, 1774.74163, 1784.789016, 1791.166461, 1799.185332, 1806.089404, 1797.233517, 1788.635732, 1783.901608, 1783.484323, 1785.905912, 1790.137274, 1798.521862, 1803.574535, 1812.659496, 1823.783944, 1827.275401, 1829.445129, 1836.573348, 1843.644545, 1854.005346, 1865.857911, 1879.369988, 1891.345427, 1905.872128, 1919.622684, 1936.447384, 1954.622099, 1970.630273, 1987.111599, 2004.152909, 2015.632341, 2029.49455, 2042.700863, 2049.437342, 2057.185034, 2066.030016, 2070.831224, 2077.427222, 2082.376177, 2093.371574, 2106.12954, 2120.813143, 2140.092176, 2158.883288, 2176.836192, 2199.257788, 2221.661985, 2240.30859, 2254.450852, 2264.200534, 2268.580611, 2274.846428, 2279.1974, 2277.414207, 2272.409195, 2265.946854, 2259.107801, 2258.152634, 2261.519309, 2268.635579, 2271.139117, 2277.063091, 2281.789774, 2289.09208, 2295.874579, 2302.309157], "fairValue": [1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874, 1824.484874], "trendSignals": [1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [1, 2, 0, 2, 0, 3, 3, 2, 0, 2, 2, 2, 2, 1, 2, 1, 1, 0, 1, 0, 2, 2, 1, 3, 3, 1, 3, 3, 3, 2, 1, 2, 0, 2, 2, 1, 3, 2, 3, 1, 2, 0, 2, 2, 2, 1, 0, 3, 3, 1, 2, 1, 2, 0, 2, 1, 2, 2, 0, 1, 0, 1, 3, 2, 1, 0, 2, 1, 3, 2, 2, 2, 1, 0, 1, 2, 2, 3, 3, 0, 1, 3, 3, 2, 3, 3, 3, 0, 1, 2, 2, 1, 0, 3, 1, 0, 1, 3, 3, 3, 3, 3, 0, 3, 2, 0, 2, 3, 1, 3, 2, 2, 1, 3, 2, 3, 2, 0, 3, 2, 0, 3, 2, 0, 3, 2, 0, 3, 1, 3, 3, 2, 3, 2, 2, 3, 1, 0, 0, 1, 0, 3, 1, 0, 0, 0, 1, 3, 3, 3, 1, 3, 2, 3, 2, 1], "declining": [2, 1, 3, 1, 3, 0, 0, 1, 3, 1, 1, 1, 1, 1, 1, 2, 2, 3, 2, 3, 1, 1, 2, 0, 0, 2, 0, 0, 0, 1, 2, 1, 2, 1, 1, 2, 0, 1, 0, 2, 1, 3, 1, 1, 1, 2, 3, 0, 0, 2, 1, 2, 1, 3, 1, 2, 1, 1, 3, 2, 3, 1, 0, 0, 2, 3, 1, 2, 0, 1, 0, 1, 2, 3, 2, 1, 1, 0, 0, 2, 2, 0, 0, 1, 0, 0, 0, 3, 2, 1, 0, 2, 3, 0, 2, 3, 2, 0, 0, 0, 0, 0, 3, 0, 1, 3, 1, 0, 2, 0, 1, 1, 2, 0, 1, 0, 1, 3, 0, 1, 3, 0, 1, 3, 0, 1, 3, 0, 2, 0, 0, 1, 0, 0, 0, 0, 1, 2, 3, 2, 3, 0, 2, 3, 3, 3, 2, 0, 0, 0, 2, 0, 1, 0, 1, 2]}, "constituents": [{"ticker": "VPBN", "name": "VP Bank AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 84.900002, "high": 87.5, "low": 84.800003, "close": 86.599998}, "weekly_return": 1.52402691}, {"ticker": "UBSG", "name": "UBS Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 37.57, "high": 37.75, "low": 36.580002, "close": 37.040001}, "weekly_return": -0.13480453}, {"ticker": "EFGN", "name": "EFG International AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 16.58, "high": 16.66, "low": 15.88, "close": 16.299999}, "weekly_return": -0.85159362}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}