{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1833.190779, "weekly_return": 0.44221265, "constituents": 18, "advancing": 6, "declining": 11, "unchanged": 1, "trend_line": 1723.333609, "activity_lines": {"activity_5": 1819.575807, "activity_10": 1811.907774, "activity_20": 1807.680688, "activity_30": 1779.077102}, "fair_value": 1350.090044, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.44% with 6 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1160.86076559, 1161.83576984, 1161.98104386, 1173.53942458, 1163.34764894, 1157.964153, 1160.26085402, 1153.05686543, 1158.37555774, 1160.68224959, 1165.00413944, 1161.81082529, 1157.3877735, 1146.48894239, 1147.51841556, 1148.14364134, 1139.07122743, 1148.54264418, 1153.51687592, 1144.64685404, 1147.00646114, 1149.34262316, 1150.44241284, 1160.54758069, 1156.22532142, 1161.72197217, 1168.63350519, 1171.25067004, 1187.84957968, 1181.79046559, 1195.75250751, 1208.21665774, 1201.139388, 1209.97995679, 1216.90405309, 1219.61696449, 1229.98302111, 1229.82922778, 1231.67018565, 1234.17015354, 1240.37488661, 1248.74325937, 1260.40420685, 1248.77854168, 1237.13982833, 1241.33902772, 1234.57559055, 1229.89263158, 1231.48566823, 1231.07128456, 1231.51188826, 1236.07055988, 1227.41658196, 1227.11174119, 1227.1407622, 1234.2627328, 1227.86996342, 1222.14079083, 1214.10130997, 1196.11111521, 1204.47069277, 1202.45717347, 1209.77510721, 1202.5464319, 1211.69563136, 1222.44512868, 1217.28028894, 1206.09953049, 1200.00646651, 1195.99300507, 1198.63214227, 1207.81662254, 1214.88298538, 1205.7258801, 1197.06366931, 1202.04358274, 1225.59451201, 1252.65627321, 1263.28140117, 1262.10960759, 1275.12786099, 1288.88884143, 1288.57446053, 1300.9146155, 1315.95381702, 1314.81510641, 1314.50282023, 1320.68806932, 1331.25562779, 1277.67729554, 1302.25073328, 1323.10797222, 1319.69071066, 1346.51494846, 1357.22515267, 1359.46578118, 1369.90153358, 1366.59387887, 1378.98523437, 1353.38202651, 1355.76999043, 1356.16090441, 1363.75252915, 1389.03841949, 1398.74601036, 1387.4694494, 1378.22480269, 1395.05099688, 1383.88601099, 1398.48500461, 1392.72741127, 1382.43978465, 1389.4409901, 1390.67819868, 1399.27670558, 1410.37737804, 1421.54554419, 1409.72238147, 1414.57393971, 1416.05379895, 1425.16070258, 1428.50144263, 1432.00831808, 1455.22529823, 1470.41667758, 1477.56247745, 1496.55000773, 1501.84597331, 1510.7054694, 1529.67366125, 1576.67542914, 1609.31877469, 1612.51144655, 1645.45091062, 1656.38830247, 1686.26322105, 1715.30832937, 1715.84544704, 1722.1118117, 1754.35594009, 1766.1006459, 1807.76079999, 1843.09154723, 1804.87219606, 1842.21138227, 1854.83811001, 1786.41746533, 1783.96315702, 1787.12535167, 1807.54379165, 1813.8335773, 1808.88098119, 1787.83890706, 1814.21497895, 1825.11986811, 1833.190779], "weeklyReturn": [-0.59783237, 0.08398977, 0.01250383, 0.99471336, -0.8684647, -0.462759, 0.19833956, -0.62089388, 0.46126887, 0.19913161, 0.37235771, -0.27410324, -0.38070327, -0.94167498, 0.08979355, 0.05448503, -0.79018109, 0.83150347, 0.43309073, -0.76895467, 0.2061428, 0.2036747, 0.09568858, 0.87837233, -0.37243275, 0.47539616, 0.59493865, 0.22395087, 1.41719532, -0.51009102, 1.18143125, 1.04236873, -0.58576164, 0.73601523, 0.57224884, 0.22293552, 0.84994362, -0.0125037, 0.14969216, 0.20297381, 0.50274535, 0.6746648, 0.93381465, -0.92237594, -0.9320078, 0.33942803, -0.54485012, -0.37931731, 0.12952648, -0.03364909, 0.03579027, 0.37016871, -0.70012006, -0.02483597, 0.00236499, 0.58037112, -0.51794235, -0.46659441, -0.65781953, -1.48177048, 0.6988964, -0.16717047, 0.60858165, -0.59752224, 0.76081881, 0.88714501, -0.42250074, -0.9185032, -0.50518749, -0.33445332, 0.22066494, 0.76624679, 0.58505262, -0.75374381, -0.7184229, 0.41601074, 1.95924088, 2.20805176, 0.84820778, -0.09275792, 1.03146774, 1.07918436, -0.02439162, 0.95765944, 1.15604832, -0.0865312, -0.02375134, 0.47053905, 0.80015552, -4.02464644, 1.92328985, 1.60163004, -0.25827534, 2.03261549, 0.79540181, 0.16508893, 0.76763627, -0.241452, 0.90673284, -1.8566702, 0.17644419, 0.02883336, 0.55978791, 1.85414067, 0.6988713, -0.80619075, -0.66629551, 1.22085992, -0.80032815, 1.05492747, -0.41170219, -0.73866763, 0.50643837, 0.08904362, 0.61829594, 0.79331503, 0.79185659, -0.83171185, 0.34414991, 0.10461519, 0.64311848, 0.23441146, 0.24549331, 1.62128808, 1.04391941, 0.48597108, 1.28505769, 0.35387829, 0.5899071, 1.25558504, 3.07266635, 2.07039096, 0.19838654, 2.04274296, 0.66470484, 1.80361806, 1.722454, 0.03131318, 0.36520566, 1.87235975, 0.66945969, 2.35887769, 1.95439282, -2.07365452, 2.06879946, 0.68541145, -3.68876638, -0.13738716, 0.17725672, 1.14252982, 0.34797418, -0.27304578, -1.16326471, 1.47530473, 0.60108032, 0.44221265], "trendLine": [1134.852115, 1136.908832, 1138.699616, 1140.684994, 1142.046369, 1143.008068, 1144.115837, 1144.993446, 1146.017497, 1147.099878, 1148.146482, 1149.218636, 1150.859066, 1152.155724, 1153.102364, 1153.472464, 1153.641007, 1153.568224, 1153.509937, 1153.051064, 1153.112204, 1153.197187, 1153.422793, 1153.727755, 1154.286959, 1154.844972, 1155.989772, 1156.743262, 1158.163277, 1158.628209, 1159.791267, 1161.337296, 1162.642575, 1163.857259, 1165.642472, 1167.697566, 1170.021638, 1172.580717, 1175.023871, 1177.473468, 1179.985826, 1182.883574, 1186.317455, 1189.727109, 1192.714489, 1195.821002, 1199.004481, 1201.716147, 1204.315107, 1207.195921, 1210.012769, 1212.9037, 1215.469506, 1217.688311, 1220.052159, 1222.470184, 1224.444733, 1226.14107, 1227.016128, 1227.493483, 1227.784089, 1227.592106, 1227.879964, 1227.632179, 1227.458565, 1227.552837, 1227.129413, 1226.338423, 1225.282966, 1224.010394, 1222.618969, 1221.254748, 1219.737374, 1218.302285, 1216.966413, 1215.656565, 1215.357196, 1216.115984, 1217.175842, 1218.210453, 1219.664318, 1221.424928, 1223.463524, 1225.92362, 1228.884055, 1231.569134, 1234.456896, 1237.741805, 1241.646949, 1244.365822, 1247.625156, 1251.64685, 1255.310703, 1260.109654, 1264.960638, 1269.527993, 1274.615368, 1279.965179, 1285.931138, 1291.177439, 1296.415367, 1301.360176, 1306.322495, 1312.432913, 1319.155657, 1325.336519, 1330.424196, 1335.170687, 1339.19084, 1343.736687, 1347.656672, 1350.775037, 1354.137254, 1357.129374, 1359.906803, 1363.092212, 1366.660303, 1369.628114, 1372.405391, 1377.017941, 1381.11494, 1384.628055, 1388.371976, 1391.995654, 1395.768705, 1399.705261, 1403.926877, 1408.43528, 1412.825955, 1418.702343, 1426.065857, 1434.504453, 1442.796417, 1451.3435, 1459.931576, 1469.891369, 1481.127486, 1491.820635, 1503.094828, 1514.957192, 1527.402967, 1541.580334, 1556.702019, 1570.508486, 1585.272975, 1600.088333, 1612.25073, 1624.725423, 1637.143803, 1650.19347, 1663.149232, 1675.82855, 1687.68957, 1699.655892, 1711.479332, 1723.333609], "activity5": [1156.200179, 1159.686244, 1161.384316, 1166.046176, 1165.424759, 1163.308499, 1162.150915, 1158.696995, 1157.610918, 1158.304662, 1160.61673, 1161.395028, 1160.595643, 1155.874587, 1152.289131, 1149.789671, 1145.390107, 1145.663655, 1148.184956, 1147.281054, 1147.355124, 1148.283728, 1148.894168, 1152.746347, 1154.689058, 1157.692089, 1162.01793, 1165.930101, 1173.988024, 1178.206109, 1185.373866, 1194.427636, 1198.48344, 1203.493519, 1209.336272, 1213.742423, 1220.012962, 1224.781145, 1228.250326, 1231.106813, 1234.880472, 1240.059727, 1247.875282, 1249.777283, 1246.659156, 1244.742783, 1240.507656, 1235.656053, 1233.369568, 1232.097813, 1231.377496, 1232.831878, 1231.301937, 1229.835452, 1228.670235, 1230.141044, 1229.29754, 1227.091018, 1222.556389, 1212.89239, 1208.08356, 1204.589693, 1205.229323, 1204.283774, 1207.158283, 1212.57699, 1215.075788, 1212.859459, 1208.857147, 1203.686346, 1200.442099, 1201.846877, 1206.238021, 1206.991233, 1204.475747, 1203.548855, 1210.244843, 1224.776225, 1240.331098, 1251.658338, 1262.9886, 1274.03357, 1280.754125, 1289.193518, 1300.137098, 1307.111494, 1311.335978, 1315.914613, 1321.87486, 1307.95293, 1304.773913, 1309.384934, 1312.283191, 1324.189351, 1338.648291, 1348.550917, 1358.117791, 1363.462542, 1369.810867, 1365.460104, 1362.161537, 1359.239661, 1359.764368, 1368.907129, 1380.615541, 1385.540834, 1385.271281, 1389.139532, 1387.199557, 1390.469407, 1391.83746, 1389.425773, 1389.066823, 1389.494276, 1392.335085, 1398.823338, 1407.857649, 1410.343855, 1413.095155, 1414.746691, 1418.315389, 1422.012112, 1426.414067, 1437.069286, 1450.078208, 1461.844871, 1476.44726, 1488.278399, 1498.40686, 1511.159373, 1535.628677, 1564.371566, 1586.660761, 1612.552079, 1633.106165, 1655.170914, 1679.611514, 1697.165182, 1709.918705, 1728.309545, 1744.08411, 1768.422898, 1798.375104, 1807.104453, 1822.762839, 1836.773104, 1822.060657, 1807.952996, 1798.841292, 1797.718858, 1801.004192, 1805.372297, 1801.228808, 1805.618961, 1811.838101, 1819.575807], "activity10": [1150.881538, 1153.339228, 1155.549829, 1159.529102, 1161.252767, 1161.563098, 1162.054964, 1160.764807, 1160.361487, 1160.138904, 1160.832305, 1160.86977, 1160.103496, 1157.439131, 1155.45377, 1153.869891, 1150.815037, 1149.867524, 1149.906494, 1148.421072, 1147.656223, 1147.64336, 1148.057154, 1150.434531, 1151.77043, 1153.947414, 1157.134161, 1160.25926, 1165.989469, 1169.993791, 1175.861327, 1183.10878, 1187.99902, 1193.574873, 1199.510882, 1204.836899, 1210.995016, 1216.009725, 1220.29409, 1224.236255, 1228.354196, 1233.182343, 1239.393816, 1242.413988, 1242.612603, 1243.206785, 1242.176304, 1240.210875, 1238.533936, 1236.78501, 1235.172536, 1234.550058, 1232.584541, 1231.163374, 1230.141425, 1230.596182, 1230.017276, 1228.518623, 1225.699189, 1219.92489, 1216.306153, 1212.81298, 1211.261493, 1208.716455, 1208.28155, 1210.08192, 1211.158094, 1210.393942, 1208.813619, 1206.759846, 1205.188064, 1205.392342, 1206.783969, 1206.417798, 1204.418871, 1203.591418, 1207.41689, 1216.011514, 1225.691494, 1234.007967, 1243.489274, 1254.081748, 1263.14302, 1273.108112, 1284.0769, 1292.677011, 1299.169951, 1305.170967, 1311.856416, 1307.564455, 1307.457342, 1310.649312, 1312.597796, 1318.857663, 1326.235744, 1333.270823, 1341.391482, 1347.903499, 1355.833839, 1358.24124, 1359.706366, 1360.26949, 1361.611947, 1366.750714, 1372.881344, 1376.206766, 1377.342185, 1381.38558, 1382.881575, 1386.942828, 1389.137192, 1388.789125, 1389.236206, 1389.441172, 1391.179688, 1394.926859, 1400.288099, 1402.712022, 1405.751295, 1408.50167, 1412.588414, 1416.692868, 1420.597452, 1427.949353, 1436.88974, 1445.835909, 1457.012809, 1467.788894, 1478.500822, 1490.913667, 1509.806471, 1531.879617, 1551.24566, 1573.318822, 1593.921952, 1616.575584, 1640.715586, 1660.975822, 1678.484497, 1698.011989, 1715.58975, 1737.297989, 1761.821964, 1775.2046, 1792.477611, 1808.667789, 1809.352851, 1808.298783, 1806.581155, 1807.393906, 1808.383203, 1807.604156, 1802.978911, 1804.153909, 1807.141745, 1811.907774], "activity20": [1147.331011, 1149.275623, 1151.080788, 1153.730531, 1155.09558, 1155.737303, 1156.498124, 1156.44787, 1156.89306, 1157.543125, 1158.593992, 1159.246297, 1159.405847, 1158.462109, 1157.639797, 1156.838605, 1155.158316, 1154.357297, 1154.030506, 1152.819581, 1151.943836, 1151.356556, 1150.933508, 1151.527804, 1151.772321, 1152.574245, 1154.016516, 1155.668171, 1158.814037, 1161.242492, 1164.90015, 1169.59845, 1173.401743, 1177.838655, 1182.632666, 1187.354641, 1192.723511, 1197.644821, 1202.354381, 1206.929875, 1211.669994, 1216.762489, 1222.492215, 1226.591107, 1229.161402, 1231.746314, 1233.30796, 1234.109601, 1234.783711, 1235.210566, 1235.444712, 1235.942735, 1235.483932, 1234.870966, 1234.179185, 1234.116941, 1233.376119, 1232.099724, 1230.094276, 1226.459138, 1223.801383, 1221.122837, 1219.361647, 1217.153102, 1216.036063, 1216.063948, 1215.689914, 1214.333406, 1212.509905, 1210.454072, 1208.816624, 1208.210458, 1208.411823, 1207.800765, 1206.466573, 1205.749883, 1207.429562, 1211.697388, 1216.831819, 1221.620459, 1227.334655, 1234.022957, 1240.26974, 1247.31654, 1255.327224, 1262.732993, 1269.669163, 1276.73144, 1284.254492, 1286.049849, 1289.796561, 1295.036255, 1299.401488, 1305.822327, 1312.592761, 1318.813914, 1325.279319, 1330.742533, 1336.843316, 1339.954728, 1342.858935, 1345.416361, 1348.376455, 1353.386739, 1358.901919, 1362.948891, 1365.769448, 1369.889062, 1372.591234, 1376.433166, 1379.151481, 1380.459181, 1382.15113, 1383.628763, 1385.715002, 1388.658201, 1392.422599, 1394.815058, 1397.464196, 1400.084803, 1403.274298, 1406.451526, 1409.618263, 1414.671114, 1420.855587, 1427.379324, 1435.282383, 1443.126365, 1451.305562, 1460.687351, 1473.920792, 1489.387179, 1504.077254, 1520.84218, 1537.43556, 1555.649829, 1575.316557, 1593.635568, 1611.093647, 1630.158129, 1648.730193, 1669.646366, 1692.121376, 1708.998908, 1727.767568, 1745.968322, 1755.856274, 1764.130161, 1771.361794, 1779.221756, 1786.357553, 1791.89235, 1794.472844, 1798.730453, 1803.222983, 1807.680688], "activity30": [1142.317444, 1144.058325, 1145.675887, 1147.923617, 1149.385723, 1150.412677, 1151.52576, 1152.102601, 1152.965963, 1153.912076, 1155.06719, 1155.94876, 1156.475801, 1156.193858, 1155.894677, 1155.574759, 1154.645647, 1154.31672, 1154.313407, 1153.741596, 1153.351621, 1153.108423, 1152.930695, 1153.390359, 1153.551492, 1154.03117, 1154.920753, 1155.905327, 1157.912187, 1159.436521, 1161.831637, 1164.955856, 1167.523733, 1170.577758, 1174.000131, 1177.482357, 1181.500773, 1185.359327, 1189.171551, 1192.98744, 1197.045596, 1201.48156, 1206.482891, 1210.512638, 1213.571523, 1216.708591, 1219.208887, 1221.20167, 1223.122285, 1224.84849, 1226.417262, 1228.09841, 1229.034725, 1229.785837, 1230.395672, 1231.312483, 1231.660856, 1231.512215, 1230.735456, 1228.741584, 1227.256243, 1225.622248, 1224.472765, 1222.838343, 1221.810179, 1221.486731, 1220.823986, 1219.46722, 1217.768384, 1215.878709, 1214.241402, 1213.286412, 1212.875331, 1211.971363, 1210.60113, 1209.638367, 1210.279525, 1212.685917, 1215.728847, 1218.627799, 1222.29989, 1226.765989, 1231.098216, 1236.095061, 1241.903461, 1247.4474, 1252.79796, 1258.361262, 1264.394412, 1266.71895, 1270.45346, 1275.32332, 1279.713246, 1285.597391, 1291.862907, 1297.960013, 1304.435725, 1310.369823, 1316.758214, 1321.109884, 1325.277145, 1329.131696, 1333.157009, 1338.49352, 1344.062107, 1348.469449, 1351.881596, 1356.051067, 1359.193991, 1363.019421, 1366.180113, 1368.424185, 1370.918763, 1373.276243, 1375.995425, 1379.251592, 1383.022774, 1385.800973, 1388.700704, 1391.51673, 1394.622715, 1397.679908, 1400.736699, 1405.049817, 1410.109238, 1415.386256, 1421.634304, 1427.951665, 1434.549741, 1442.088303, 1452.280115, 1464.102884, 1475.587206, 1488.66169, 1501.890387, 1516.492428, 1532.325781, 1547.468875, 1562.32637, 1578.536764, 1594.739568, 1612.82717, 1632.279506, 1648.290485, 1665.819705, 1683.211004, 1695.232238, 1706.310459, 1716.787874, 1727.781421, 1738.338848, 1747.740896, 1754.967371, 1763.1303, 1771.22475, 1779.077102], "fairValue": [1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044, 1350.090044], "rateOfChange": [0.0, 0.08398976680932621, 0.09650410309376127, 1.0921774054062507, 0.2142275304425555, -0.24952282615286903, -0.0516781674239028, -0.6722511769991397, -0.21408319788781122, -0.015377899339139987, 0.3569225503020732, 0.08184096906032812, -0.2991738710572128, -1.2380316077523401, -1.1493497261248928, -1.0954909173398244, -1.877015642692137, -1.0611196256373945, -0.6326245048231529, -1.3967145785790585, -1.1934510029683567, -0.992207056299812, -0.8974679013038174, -0.026978679035708972, -0.39931095161477576, 0.07418689695850797, 0.669566913655623, 0.8950172801058874, 2.324896739557143, 1.8029466255035862, 3.0056784546651896, 3.992034769801179, 3.3699641097344744, 3.1051817643912356, 4.603645711477446, 5.324241802328055, 6.009180336338242, 6.658159250573467, 6.3273631267737045, 6.331440321066244, 6.469569044297953, 7.482494756261267, 8.900770831410549, 8.921987426827204, 7.810019565242785, 8.117049385147624, 8.38440659549265, 7.082887850287848, 6.759224241761971, 7.550313899432591, 7.367476120056968, 7.545873177621344, 6.69083200174969, 5.735582203396132, 6.133358218872625, 6.244244523885512, 5.068865300106996, 4.344938456962592, 2.2100214319284492, 1.211775694336011, 0.7290961302815491, -0.4766930031219121, 0.7189606215794165, -0.6143510765021819, -0.42800594810861353, 0.2318895417449885, -1.0327567089939502, -1.9295115739634159, -2.570795291540635, -3.0933456266541177, -3.3653329159287306, -3.2774260459790416, -3.611636744990447, -3.4475817883674256, -3.239420322769684, -3.1655691235435475, -0.7274628308501511, 1.8508641360633526, 2.581900363136149, 2.5212449855081687, 3.5416607136147826, 4.273079811489701, 4.982650509115662, 6.014356462633889, 7.237397497967328, 6.526355488937274, 7.055540031999849, 8.063496385148309, 9.649468035158849, 6.819281193259333, 8.118092129342628, 10.033687802936967, 9.085622839726705, 11.971971538141155, 12.01040240994007, 11.20873643203563, 12.53788844087023, 13.306890876144877, 14.91481694932254, 13.159694143093104, 13.109764256981158, 12.282020225722402, 12.253817492014303, 15.203500432021622, 16.84808805251368, 15.425885493879576, 12.453571649050811, 11.3674219109689, 9.546931484014639, 10.805352894857444, 9.222569271500081, 7.258263103294993, 7.827761038233899, 6.900036490519389, 6.331748689227264, 7.268114821933049, 8.14320991272355, 6.741509537209817, 6.258626080575947, 10.830317161698979, 9.43827222814647, 7.96559862254958, 8.510903843812619, 8.073460297958912, 8.339922428296003, 8.686992928023056, 9.245078645837134, 9.897021824204009, 9.551968487188146, 13.026006795332405, 16.293725356757378, 18.66724438499698, 18.24076671410806, 18.459711951246426, 18.419519355318105, 21.535160415907605, 24.45780441783409, 22.995177300145265, 24.440293349597564, 25.446889620331888, 26.808780498513237, 30.765970428699784, 32.64986137319514, 29.783597511857415, 31.65454516063023, 31.51360330152676, 25.66726916568156, 26.54712590714189, 26.3366517296633, 27.646547962393008, 27.272213864469943, 26.62787220289305, 24.848360479992778, 24.669010438221594, 24.122631083984146, 24.068579635546023], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 8, 6, 15, 4, 4, 7, 4, 9, 9, 9, 6, 4, 5, 10, 7, 5, 11, 10, 2, 8, 7, 8, 12, 7, 12, 7, 9, 10, 3, 14, 9, 5, 13, 10, 3, 13, 10, 8, 7, 10, 11, 11, 4, 3, 8, 5, 6, 8, 5, 6, 10, 5, 7, 8, 8, 5, 4, 5, 1, 10, 8, 9, 5, 12, 10, 5, 4, 5, 6, 8, 10, 11, 6, 4, 11, 15, 15, 10, 7, 12, 12, 8, 10, 14, 9, 6, 8, 11, 1, 14, 14, 5, 16, 9, 11, 12, 5, 8, 1, 8, 5, 8, 15, 11, 7, 4, 14, 5, 15, 6, 6, 12, 4, 11, 10, 12, 2, 10, 10, 12, 7, 8, 14, 14, 7, 12, 11, 11, 15, 16, 12, 11, 13, 9, 13, 12, 9, 10, 9, 10, 13, 15, 5, 11, 13, 1, 8, 10, 14, 8, 9, 7, 12, 11, 6], "declining": [9, 7, 6, 2, 10, 11, 5, 13, 5, 6, 7, 9, 10, 12, 7, 6, 11, 3, 4, 14, 6, 9, 8, 3, 8, 3, 7, 8, 5, 10, 2, 5, 11, 3, 4, 11, 4, 6, 7, 8, 7, 4, 3, 12, 12, 7, 9, 9, 8, 8, 6, 6, 10, 10, 7, 8, 10, 11, 9, 15, 4, 7, 4, 9, 4, 5, 11, 12, 11, 9, 5, 7, 5, 7, 11, 5, 0, 1, 6, 9, 4, 3, 8, 5, 2, 7, 10, 6, 4, 16, 3, 2, 11, 1, 4, 6, 4, 11, 5, 16, 6, 8, 8, 2, 3, 9, 11, 2, 10, 1, 11, 8, 4, 11, 3, 3, 3, 12, 6, 6, 5, 9, 8, 2, 3, 7, 3, 4, 2, 2, 0, 4, 6, 3, 5, 3, 4, 8, 5, 7, 5, 2, 2, 12, 7, 4, 16, 9, 6, 3, 7, 8, 10, 6, 6, 11]}, "constituents": [{"ticker": "ISP", "name": "INTESA SANPAOLO", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 5.592, "high": 5.832, "low": 5.592, "close": 5.832}, "weekly_return": 8.0}, {"ticker": "LLBN", "name": "Liechtensteinische Landesbank Aktiengesellschaft", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 107.599998, "high": 115.0, "low": 107.400002, "close": 114.400002}, "weekly_return": 6.12244788}, {"ticker": "BCJ", "name": "Banque Cantonale du Jura SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 77.5, "high": 82.0, "low": 77.5, "close": 81.0}, "weekly_return": 3.84615385}, {"ticker": "BCVN", "name": "Banque Cantonale Vaudoise", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 118.5, "high": 123.400002, "low": 117.900002, "close": 121.699997}, "weekly_return": 2.87404388}, {"ticker": "GRKP", "name": "Graub\u00fcndner Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 2270.0, "high": 2310.0, "low": 2260.0, "close": 2290.0}, "weekly_return": 0.43859649}, {"ticker": "SGKN", "name": "St. Galler Kantonalbank AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 648.0, "high": 660.0, "low": 633.0, "close": 646.0}, "weekly_return": 0.15503876}, {"ticker": "GLKBN", "name": "Glarner Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 23.9, "high": 24.4, "low": 23.5, "close": 24.0}, "weekly_return": 0.0}, {"ticker": "BEKN", "name": "Berner Kantonalbank AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 375.0, "high": 390.5, "low": 369.0, "close": 376.0}, "weekly_return": -0.13280212}, {"ticker": "LUKN", "name": "Luzerner Kantonalbank AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 108.0, "high": 110.599998, "low": 106.599998, "close": 108.0}, "weekly_return": -0.18484012}, {"ticker": "WKBN", "name": "Walliser Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 162.5, "high": 162.5, "low": 160.5, "close": 162.0}, "weekly_return": -0.30769231}, {"ticker": "ZUGER", "name": "Zuger Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 10400.0, "high": 10650.0, "low": 10150.0, "close": 10350.0}, "weekly_return": -0.48076923}, {"ticker": "CMBN", "name": "Cembra Money Bank AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 95.0, "high": 95.5, "low": 92.150002, "close": 94.300003}, "weekly_return": -0.6322434}, {"ticker": "SNBN", "name": "Schweizerische Nationalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 3060.0, "high": 3060.0, "low": 3000.0, "close": 3010.0}, "weekly_return": -0.66006601}, {"ticker": "VATN", "name": "Valiant Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 162.800003, "high": 164.800003, "low": 159.600006, "close": 160.399994}, "weekly_return": -1.35302086}, {"ticker": "BCGE", "name": "Banque Cantonale de Gen\u00e8ve SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 34.0, "high": 34.400002, "low": 32.900002, "close": 33.200001}, "weekly_return": -1.77514206}, {"ticker": "BLKB", "name": "Basellandschaftliche Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1115.0, "high": 1115.0, "low": 1080.0, "close": 1095.0}, "weekly_return": -1.79372197}, {"ticker": "BSKP", "name": "Basler Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 100.199997, "high": 102.199997, "low": 97.400002, "close": 97.800003}, "weekly_return": -2.10210106}, {"ticker": "TKBP", "name": "Thurgauer Kantonalbank", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 185.0, "low": 177.5, "close": 177.5}, "weekly_return": -4.05405405}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}