{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1814.8968752, "weekly_return": 1.30149054, "constituents": 19, "advancing": 15, "declining": 3, "unchanged": 1, "trend_line": 1638.913059, "activity_lines": {"activity_5": 1802.039828, "activity_10": 1806.557949, "activity_20": 1770.453987, "activity_30": 1717.384309}, "fair_value": 1316.235192, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.30% with 15 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1132.62926734, 1138.12855036, 1127.50044238, 1141.77099108, 1138.39448533, 1160.85261394, 1153.91266514, 1154.88185543, 1155.02624334, 1166.51544217, 1156.38464518, 1151.03342298, 1153.3163444, 1146.15549652, 1151.44233885, 1153.73522206, 1158.03124532, 1154.85704698, 1150.46048465, 1139.62685673, 1140.65017282, 1141.27166528, 1132.25354864, 1141.66827971, 1146.61271553, 1137.79579868, 1140.14129615, 1142.46344679, 1143.556663, 1153.60134473, 1149.30497198, 1154.76872859, 1161.6388665, 1164.24041396, 1180.73994634, 1174.71709884, 1188.5955745, 1200.98513685, 1193.95019618, 1202.73788279, 1209.62050793, 1212.31718688, 1222.62121206, 1222.4683384, 1224.29826589, 1226.78328439, 1232.95090247, 1241.26915118, 1252.86030923, 1241.30421739, 1229.73519297, 1233.90926703, 1227.18627794, 1222.53137932, 1224.11486912, 1223.70295423, 1224.14093773, 1228.67229408, 1220.0701576, 1219.76711542, 1219.79594625, 1226.87532912, 1220.52081299, 1214.8259433, 1206.83455346, 1188.95203738, 1197.26159763, 1195.260128, 1202.53424215, 1195.3488439, 1204.44328522, 1215.12844536, 1209.99449407, 1198.88066492, 1192.82406882, 1188.83463728, 1191.4579634, 1200.58748729, 1207.61154653, 1198.50927847, 1189.89888097, 1194.84899896, 1218.25896669, 1245.1587513, 1255.7202926, 1254.55549449, 1267.49583805, 1281.17446861, 1280.86195211, 1293.12824888, 1308.07745106, 1306.94553839, 1306.6351627, 1312.78337012, 1323.287667, 1270.03001811, 1294.45636459, 1315.18877632, 1311.79195229, 1338.45567138, 1349.10176589, 1351.32898448, 1361.702275, 1358.41441842, 1370.73160807, 1345.28164282, 1347.655313, 1348.04388266, 1355.59006988, 1380.72462034, 1390.37410452, 1379.16504382, 1369.97572899, 1386.70120613, 1375.60304655, 1390.11466484, 1384.39152787, 1374.16547688, 1381.12477862, 1382.35458103, 1390.90162391, 1401.93585559, 1413.03717699, 1401.28478219, 1406.10730303, 1407.57829977, 1416.63070053, 1419.95144235, 1423.43733155, 1446.51535131, 1461.61580817, 1468.71883434, 1487.5927187, 1492.85699047, 1501.66345578, 1520.51812221, 1564.64298313, 1595.23753808, 1598.22645463, 1629.06034903, 1639.28721352, 1667.21111541, 1694.33267027, 1694.83374537, 1700.67950471, 1730.7533018, 1741.69628758, 1780.49830016, 1813.36301844, 1803.03477975, 1840.80906309, 1851.68429856, 1790.08139509, 1785.98247306, 1791.57963571, 1814.8968752], "weeklyReturn": [-1.03782614, 0.48553248, -0.93382316, 1.2656801, -0.29572531, 1.97278965, -0.59783203, 0.08399165, 0.0125024, 0.99471323, -0.8684666, -0.46275452, 0.19833667, -0.62089191, 0.46126746, 0.1991314, 0.37235781, -0.274103, -0.38070187, -0.94167753, 0.08979396, 0.05448581, -0.79018142, 0.83150378, 0.43308866, -0.76895335, 0.20614397, 0.20367218, 0.09568938, 0.87837202, -0.37243132, 0.47539659, 0.59493626, 0.22395493, 1.41719289, -0.51009094, 1.18143131, 1.04236989, -0.58576417, 0.73601785, 0.57224647, 0.22293595, 0.84994466, -0.01250376, 0.1496912, 0.20297493, 0.50274716, 0.6746618, 0.93381504, -0.92237672, -0.93200557, 0.33942869, -0.54485279, -0.37931476, 0.12952549, -0.03365002, 0.03579165, 0.37016623, -0.70011642, -0.02483809, 0.00236363, 0.58037436, -0.5179431, -0.46659341, -0.6578218, -1.48177031, 0.69889785, -0.16717062, 0.60858001, -0.5975213, 0.76081902, 0.88714515, -0.42250277, -0.91850246, -0.50518757, -0.33445264, 0.22066367, 0.76624809, 0.58505184, -0.75374139, -0.7184256, 0.41601165, 1.95924069, 2.20805144, 0.84820841, -0.09275936, 1.03146841, 1.07918544, -0.02439297, 0.95765955, 1.15604946, -0.08653254, -0.02374817, 0.47053742, 0.80015463, -4.02464636, 1.92328891, 1.60163079, -0.25827654, 2.03261798, 0.79540135, 0.165089, 0.7676362, -0.24145194, 0.90673284, -1.8566702, 0.17644411, 0.02883302, 0.55978795, 1.85414094, 0.69887102, -0.80619027, -0.66629551, 1.22085938, -0.80032811, 1.05492775, -0.41170251, -0.73866755, 0.50643841, 0.08904354, 0.61829599, 0.79331503, 0.79185659, -0.83171165, 0.34414995, 0.10461483, 0.64311881, 0.23441126, 0.24549355, 1.62128808, 1.04391957, 0.48597081, 1.28505769, 0.35387856, 0.58990683, 1.25558535, 2.90196219, 1.95536971, 0.18736498, 1.92925692, 0.6277769, 1.70341729, 1.62676188, 0.0295736, 0.34491639, 1.76834007, 0.63226722, 2.22782886, 1.84581576, -0.56956266, 2.09503908, 0.59078563, -3.3268578, -0.22897965, 0.31339404, 1.30149054], "trendLine": [1116.932253, 1118.958614, 1120.345057, 1122.423366, 1124.078737, 1126.330581, 1128.275943, 1130.259795, 1131.993837, 1133.931614, 1135.264564, 1136.212278, 1137.301364, 1138.16112, 1139.168135, 1140.234151, 1141.274491, 1142.340227, 1143.97084, 1145.259736, 1146.200711, 1146.568596, 1146.73613, 1146.663783, 1146.605843, 1146.149715, 1146.210489, 1146.294962, 1146.519217, 1146.822353, 1147.37821, 1147.932882, 1149.07083, 1149.819811, 1151.231326, 1151.693476, 1152.849573, 1154.386349, 1155.683814, 1156.891228, 1158.665757, 1160.708549, 1163.018712, 1165.562473, 1167.991004, 1170.425939, 1172.923261, 1175.803665, 1179.216992, 1182.606237, 1185.575738, 1188.663658, 1191.828082, 1194.523519, 1197.106924, 1199.970496, 1202.770484, 1205.644112, 1208.194562, 1210.400088, 1212.749787, 1215.15334, 1217.116072, 1218.802256, 1219.672077, 1220.146574, 1220.435442, 1220.244608, 1220.530743, 1220.284442, 1220.111868, 1220.205576, 1219.784686, 1218.99843, 1217.94929, 1216.684335, 1215.301237, 1213.945182, 1212.43689, 1211.010392, 1209.682515, 1208.380506, 1208.082929, 1208.837174, 1209.890689, 1210.919107, 1212.36427, 1214.114342, 1216.140735, 1218.586107, 1221.528823, 1224.19783, 1227.068309, 1230.333556, 1234.215327, 1236.917926, 1240.157752, 1244.155373, 1247.797297, 1252.567525, 1257.389474, 1261.929492, 1266.986418, 1272.30421, 1278.234461, 1283.449361, 1288.655939, 1293.571153, 1298.50377, 1304.577615, 1311.260122, 1317.40399, 1322.461216, 1327.179298, 1331.175389, 1335.694029, 1339.590551, 1342.690252, 1346.032346, 1349.006557, 1351.767363, 1354.933707, 1358.480441, 1361.430488, 1364.191142, 1368.776085, 1372.848563, 1376.340652, 1380.062164, 1383.664154, 1387.414622, 1391.327617, 1395.523965, 1400.005384, 1404.369779, 1410.210995, 1417.443917, 1425.683706, 1433.771585, 1442.049443, 1450.346546, 1459.948082, 1470.75998, 1481.031065, 1491.866947, 1503.221568, 1515.131727, 1528.676154, 1543.084095, 1557.106769, 1572.103683, 1587.095298, 1599.663439, 1612.486695, 1625.335773, 1638.913059], "activity5": [1137.989267, 1137.884593, 1134.249851, 1136.200545, 1136.696272, 1145.085561, 1149.279977, 1152.745183, 1154.43309, 1159.067046, 1158.44934, 1156.345758, 1155.195098, 1151.761857, 1150.68228, 1151.371871, 1153.670098, 1154.443737, 1153.649142, 1148.956338, 1145.392339, 1142.90784, 1138.534608, 1138.806519, 1141.312723, 1140.41423, 1140.487862, 1141.410902, 1142.017687, 1145.846807, 1147.777895, 1150.762956, 1155.062901, 1158.951667, 1166.961361, 1171.154199, 1178.279053, 1187.278639, 1191.31016, 1196.290257, 1202.098034, 1206.47781, 1212.71082, 1217.450467, 1220.89888, 1223.738274, 1227.489356, 1232.637606, 1240.40638, 1242.296991, 1239.197531, 1237.292635, 1233.082852, 1228.260294, 1225.987495, 1224.723347, 1224.007343, 1225.453013, 1223.932237, 1222.474528, 1221.316279, 1222.778292, 1221.939841, 1219.746531, 1215.239039, 1205.632879, 1200.852833, 1197.37988, 1198.015676, 1197.075787, 1199.933092, 1205.319367, 1207.803202, 1205.600137, 1201.621777, 1196.481926, 1193.257093, 1194.653467, 1199.018328, 1199.76704, 1197.266606, 1196.345262, 1203.001172, 1217.445577, 1232.90735, 1244.166789, 1255.429234, 1266.408101, 1273.088429, 1281.477309, 1292.355392, 1299.288041, 1303.487251, 1308.038485, 1313.963055, 1300.124449, 1296.964453, 1301.547873, 1304.428778, 1316.263683, 1330.636086, 1340.479445, 1349.98906, 1355.301823, 1361.612152, 1357.287429, 1354.008605, 1351.104215, 1351.625781, 1360.71382, 1372.352153, 1377.247968, 1376.98003, 1380.825127, 1378.896762, 1382.147042, 1383.506905, 1381.109653, 1380.752851, 1381.177745, 1384.001551, 1390.45097, 1399.431208, 1401.902534, 1404.637367, 1406.279018, 1409.826357, 1413.500953, 1417.876562, 1428.468007, 1441.399068, 1453.095304, 1467.610293, 1479.37062, 1489.438458, 1502.114645, 1525.572298, 1552.833193, 1573.914072, 1598.248284, 1617.498326, 1638.138395, 1660.981107, 1677.384502, 1689.295997, 1706.457481, 1721.168888, 1743.848621, 1771.738884, 1788.28445, 1810.597759, 1829.199095, 1819.933596, 1808.662916, 1801.083328, 1802.039828], "activity10": [1139.962027, 1139.742767, 1137.447608, 1137.742132, 1137.46034, 1141.44287, 1143.993174, 1146.436156, 1148.633524, 1152.58898, 1154.302323, 1154.610801, 1155.099722, 1153.81729, 1153.416384, 1153.195133, 1153.884383, 1153.921623, 1153.15994, 1150.511519, 1148.53804, 1146.96364, 1143.927069, 1142.985228, 1143.023961, 1141.547429, 1140.787159, 1140.77437, 1141.185685, 1143.548831, 1144.876736, 1147.040692, 1150.208362, 1153.314763, 1159.010676, 1162.99103, 1168.823448, 1176.027526, 1180.888494, 1186.430977, 1192.331454, 1197.625591, 1203.746851, 1208.731546, 1212.990266, 1216.908837, 1221.002136, 1225.801384, 1231.975677, 1234.977771, 1235.175199, 1235.765828, 1234.741513, 1232.787851, 1231.120949, 1229.382489, 1227.779669, 1227.160912, 1225.207164, 1223.794503, 1222.778666, 1223.230705, 1222.655266, 1221.165586, 1218.363026, 1212.623287, 1209.026211, 1205.553947, 1204.011744, 1201.481939, 1201.049637, 1202.839231, 1203.90896, 1203.149379, 1201.578514, 1199.537033, 1197.974655, 1198.177712, 1199.561009, 1199.197033, 1197.210069, 1196.387569, 1200.190144, 1208.733327, 1218.355369, 1226.622063, 1236.046621, 1246.575697, 1255.582733, 1265.48818, 1276.391318, 1284.939953, 1291.394037, 1297.359137, 1304.004571, 1299.738298, 1299.631824, 1302.804688, 1304.741506, 1310.963909, 1318.29783, 1325.290804, 1333.362859, 1339.835902, 1347.718778, 1350.11177, 1351.568128, 1352.127881, 1353.462303, 1358.570313, 1364.664249, 1367.969767, 1369.098391, 1373.117584, 1374.604625, 1378.64157, 1380.822799, 1380.476815, 1380.921221, 1381.124959, 1382.85307, 1386.577813, 1391.906963, 1394.31638, 1397.337462, 1400.071375, 1404.133658, 1408.213547, 1412.094761, 1419.402659, 1428.289536, 1437.182159, 1448.292162, 1459.00375, 1469.651564, 1481.990115, 1500.297916, 1521.477231, 1540.012966, 1560.97688, 1580.481223, 1601.83225, 1624.505518, 1643.510983, 1659.907009, 1678.152524, 1694.565214, 1714.813666, 1737.669143, 1754.735185, 1775.506106, 1794.59031, 1799.119928, 1801.163401, 1802.567291, 1806.557949], "activity20": [1132.934977, 1133.877844, 1133.734574, 1134.917753, 1135.677416, 1138.494223, 1140.463901, 1142.396876, 1144.191235, 1146.825118, 1148.181993, 1148.819878, 1149.576144, 1149.526192, 1149.968717, 1150.61489, 1151.659468, 1152.307868, 1152.466464, 1151.528374, 1150.710982, 1149.914586, 1148.244354, 1147.448129, 1147.123292, 1145.919614, 1145.049112, 1144.465344, 1144.044828, 1144.635565, 1144.878619, 1145.675744, 1147.10938, 1148.751152, 1151.878189, 1154.29211, 1157.927876, 1162.598056, 1166.378584, 1170.788941, 1175.554257, 1180.24797, 1185.584706, 1190.476561, 1195.157932, 1199.706041, 1204.417792, 1209.479806, 1215.175237, 1219.249595, 1221.804507, 1224.37395, 1225.926248, 1226.723092, 1227.393168, 1227.817468, 1228.050213, 1228.545254, 1228.089199, 1227.479902, 1226.79226, 1226.73039, 1225.994004, 1224.725251, 1222.731805, 1219.118424, 1216.476577, 1213.814064, 1212.063414, 1209.868089, 1208.757735, 1208.785454, 1208.413658, 1207.065267, 1205.25268, 1203.209151, 1201.581502, 1200.978965, 1201.179123, 1200.571725, 1199.245517, 1198.533115, 1200.202741, 1204.445022, 1209.548722, 1214.308699, 1219.988693, 1226.636965, 1232.846357, 1239.850979, 1247.813719, 1255.175161, 1262.069819, 1269.089827, 1276.567851, 1278.352462, 1282.076747, 1287.285079, 1291.624184, 1298.006593, 1304.736505, 1310.920424, 1317.347132, 1322.777648, 1328.841917, 1331.934706, 1334.821531, 1337.36365, 1340.306028, 1345.286324, 1350.768493, 1354.791244, 1357.594919, 1361.689876, 1364.375875, 1368.194812, 1370.896857, 1372.19673, 1373.878551, 1375.347341, 1377.421092, 1380.346675, 1384.088542, 1386.466682, 1389.099964, 1391.704886, 1394.87529, 1398.033502, 1401.181285, 1406.203894, 1412.351351, 1418.836042, 1426.691798, 1434.488833, 1442.619075, 1451.944712, 1464.851748, 1479.81421, 1494.008607, 1510.105748, 1526.002087, 1543.375057, 1562.067816, 1579.468794, 1596.028659, 1614.049971, 1631.574543, 1651.246613, 1672.331767, 1690.57649, 1710.721052, 1730.095669, 1741.779698, 1751.63293, 1760.62339, 1770.453987], "activity30": [1127.043414, 1128.410917, 1128.962003, 1130.344321, 1131.374716, 1133.747224, 1135.526713, 1137.243224, 1138.841059, 1141.06826, 1142.516842, 1143.534188, 1144.637676, 1145.208911, 1146.065763, 1147.005575, 1148.153775, 1149.030069, 1149.553957, 1149.2737, 1148.976308, 1148.658305, 1147.734754, 1147.407796, 1147.404501, 1146.836111, 1146.448471, 1146.206727, 1146.030062, 1146.486974, 1146.647143, 1147.12395, 1148.008207, 1148.98689, 1150.981738, 1152.496949, 1154.877729, 1157.98325, 1160.535756, 1163.571502, 1166.973391, 1170.434774, 1174.429139, 1178.264599, 1182.054005, 1185.847055, 1189.880924, 1194.290336, 1199.261733, 1203.26736, 1206.307938, 1209.42623, 1211.91156, 1213.892418, 1215.801538, 1217.517411, 1219.076794, 1220.747878, 1221.678591, 1222.425207, 1223.031392, 1223.942717, 1224.289006, 1224.141255, 1223.369146, 1221.387207, 1219.910757, 1218.286544, 1217.143939, 1215.519301, 1214.497291, 1214.175779, 1213.517, 1212.168353, 1210.479685, 1208.60132, 1206.973812, 1206.024538, 1205.615917, 1204.717361, 1203.355328, 1202.398327, 1203.035647, 1205.427636, 1208.452353, 1211.333953, 1214.984065, 1219.423433, 1223.72973, 1228.696666, 1234.470302, 1239.981057, 1245.299595, 1250.829599, 1256.826638, 1259.137264, 1262.849421, 1267.690132, 1272.053782, 1277.90271, 1284.130725, 1290.191339, 1296.628293, 1302.526873, 1308.877028, 1313.202653, 1317.344972, 1321.176452, 1325.177673, 1330.482244, 1336.017501, 1340.398464, 1343.790189, 1347.934705, 1351.058817, 1354.861351, 1358.003125, 1360.233766, 1362.713413, 1365.056783, 1367.75969, 1370.996367, 1374.744978, 1377.506549, 1380.388924, 1383.188095, 1386.27549, 1389.314385, 1392.352881, 1396.640183, 1401.669322, 1406.914755, 1413.125407, 1419.404957, 1425.963542, 1433.456984, 1443.420338, 1454.890894, 1466.022684, 1478.621959, 1491.346977, 1505.338239, 1520.459826, 1534.916198, 1549.087065, 1564.499088, 1579.884554, 1597.004978, 1615.371872, 1632.142884, 1650.446258, 1668.483717, 1681.579594, 1693.600177, 1705.15456, 1717.384309], "fairValue": [1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192, 1316.235192], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 7, 3, 13, 7, 16, 6, 8, 6, 15, 4, 4, 7, 4, 9, 9, 9, 6, 4, 5, 10, 7, 5, 11, 10, 2, 8, 7, 8, 12, 7, 12, 7, 9, 10, 3, 14, 9, 5, 13, 10, 3, 13, 10, 8, 7, 10, 11, 11, 4, 3, 8, 5, 6, 8, 5, 6, 10, 5, 7, 8, 8, 5, 4, 5, 1, 10, 8, 9, 5, 12, 10, 5, 4, 5, 6, 8, 10, 11, 6, 4, 11, 15, 15, 10, 7, 12, 12, 8, 10, 14, 9, 6, 8, 11, 1, 14, 14, 5, 16, 9, 11, 12, 5, 8, 1, 8, 5, 8, 15, 11, 7, 4, 14, 5, 15, 6, 6, 12, 4, 11, 10, 12, 2, 10, 10, 12, 7, 8, 14, 14, 7, 12, 11, 11, 15, 16, 12, 11, 13, 9, 13, 12, 9, 10, 9, 10, 13, 15, 6, 12, 13, 2, 8, 11, 15], "declining": [15, 7, 13, 3, 8, 0, 9, 7, 6, 2, 10, 11, 5, 13, 5, 6, 7, 9, 10, 12, 7, 6, 11, 3, 4, 14, 6, 9, 8, 3, 8, 3, 7, 8, 5, 10, 2, 5, 11, 3, 4, 11, 4, 6, 7, 8, 7, 4, 3, 12, 12, 7, 9, 9, 8, 8, 6, 6, 10, 10, 7, 8, 10, 11, 9, 15, 4, 7, 4, 9, 4, 5, 11, 12, 11, 9, 5, 7, 5, 7, 11, 5, 0, 1, 6, 9, 4, 3, 8, 5, 2, 7, 10, 6, 4, 16, 3, 2, 11, 1, 4, 6, 4, 11, 5, 16, 6, 8, 8, 2, 3, 9, 11, 2, 10, 1, 11, 8, 4, 11, 3, 3, 3, 12, 6, 6, 5, 9, 8, 2, 3, 7, 3, 4, 2, 2, 0, 4, 6, 3, 5, 3, 4, 8, 5, 7, 5, 2, 2, 12, 7, 5, 16, 10, 6, 3]}, "constituents": [{"ticker": "BEKN", "name": "Berner Kantonalbank AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 360.0, "high": 379.5, "low": 360.0, "close": 379.5}, "weekly_return": 5.71030641}, {"ticker": "SGKN", "name": "St. Galler Kantonalbank AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 605.0, "high": 642.0, "low": 605.0, "close": 641.0}, "weekly_return": 5.42763158}, {"ticker": "LUKN", "name": "Luzerner Kantonalbank AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 102.800003, "high": 107.599998, "low": 102.400002, "close": 107.0}, "weekly_return": 4.69667626}, {"ticker": "BLKB", "name": "Basellandschaftliche Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 1030.0, "high": 1080.0, "low": 1030.0, "close": 1080.0}, "weekly_return": 4.34782609}, {"ticker": "CBK", "name": "COMMERZBANK", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 32.849998, "high": 33.529999, "low": 32.849998, "close": 33.529999}, "weekly_return": 4.1627836}, {"ticker": "GLKBN", "name": "Glarner Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 23.6, "low": 22.799999, "close": 23.5}, "weekly_return": 3.07017996}, {"ticker": "BCGE", "name": "Banque Cantonale de Gen\u00e8ve SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 32.599998, "high": 34.5, "low": 32.299999, "close": 33.700001}, "weekly_return": 2.74390862}, {"ticker": "WKBN", "name": "Walliser Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 155.5, "high": 159.0, "low": 155.0, "close": 158.5}, "weekly_return": 1.92926045}, {"ticker": "BSKP", "name": "Basler Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 92.0, "high": 94.900002, "low": 91.599998, "close": 93.699997}, "weekly_return": 1.51678652}, {"ticker": "ZUGER", "name": "Zuger Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 10650.0, "high": 10750.0, "low": 10350.0, "close": 10600.0}, "weekly_return": 1.4354067}, {"ticker": "BCVN", "name": "Banque Cantonale Vaudoise", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 117.099998, "high": 119.400002, "low": 116.599998, "close": 117.5}, "weekly_return": 0.8583691}, {"ticker": "VATN", "name": "Valiant Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 159.600006, "high": 162.199997, "low": 157.600006, "close": 159.0}, "weekly_return": 0.76045436}, {"ticker": "LLBN", "name": "Liechtensteinische Landesbank Aktiengesellschaft", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 100.0, "low": 98.199997, "close": 98.599998}, "weekly_return": 0.50968401}, {"ticker": "CMBN", "name": "Cembra Money Bank AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 95.900002, "high": 97.349998, "low": 93.550003, "close": 95.0}, "weekly_return": 0.31679304}, {"ticker": "ISP", "name": "INTESA SANPAOLO", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19}, "weekly_return": 0.07713074}, {"ticker": "TKBP", "name": "Thurgauer Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 187.0, "high": 193.5, "low": 185.0, "close": 188.0}, "weekly_return": 0.0}, {"ticker": "GRKP", "name": "Graub\u00fcndner Kantonalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2150.0, "low": 2100.0, "close": 2110.0}, "weekly_return": -1.40186916}, {"ticker": "SNBN", "name": "Schweizerische Nationalbank", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 3490.0, "high": 3490.0, "low": 3360.0, "close": 3390.0}, "weekly_return": -1.73913043}, {"ticker": "BCJ", "name": "Banque Cantonale du Jura SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 98.0, "high": 99.5, "low": 83.5, "close": 88.5}, "weekly_return": -9.69387755}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}