{"index": {"name": "Capital Markets", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 4063.2797164, "weekly_return": -0.72651606, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 4282.176526, "activity_lines": {"activity_5": 4091.329823, "activity_10": 4087.004882, "activity_20": 4053.936065, "activity_30": 4141.561287}, "fair_value": 3270.828057, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.73% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2139.67899004, 2231.55977785, 2226.95279772, 2247.96389399, 2214.96354107, 2319.23099406, 2313.74823685, 2294.98971472, 2299.65091507, 2196.87788324, 2258.61174981, 2169.45954036, 2171.52058274, 2147.31784963, 2147.43621926, 2162.03263364, 2130.41100755, 2120.27869025, 2085.29097962, 2081.33850241, 2115.73700826, 2155.91808715, 2222.98267758, 2245.33530885, 2278.14838275, 2276.13966319, 2243.52930386, 2268.60717668, 2226.35427656, 2254.0215509, 2233.57996539, 2248.04329257, 2276.04060526, 2268.43644228, 2271.20449649, 2302.08291882, 2328.46513288, 2345.87460637, 2333.34531375, 2344.43537967, 2429.59691712, 2484.45111435, 2503.81959563, 2478.35558609, 2482.69244142, 2487.72181195, 2601.05416987, 2611.02691809, 2676.60251004, 2735.35121733, 2803.25669495, 2683.44934211, 2739.60909099, 2618.47833323, 2675.4140525, 2672.13344797, 2779.09240987, 2701.5706578, 2626.10303421, 2615.70636551, 2596.91726449, 2646.92670605, 2776.1175192, 2773.03616451, 2763.63806603, 2772.94249656, 2783.68478156, 2854.50523736, 2856.39499568, 2848.55595757, 2912.75395531, 2938.77662206, 2899.16516553, 2907.16171314, 3007.94233856, 3009.55625151, 3040.38323969, 3074.63814424, 3196.05447869, 3170.31444663, 3168.25317484, 3285.46002116, 3398.45030865, 3371.24068173, 3395.72842474, 3569.07752827, 3536.17623308, 3606.32081362, 3625.16074227, 3634.01059948, 3503.48101577, 3466.82898387, 3426.23191592, 3565.01648727, 3636.80517239, 3372.33476619, 3543.40695383, 3707.31444431, 3708.33704859, 3819.92316509, 3989.98512204, 3946.89610746, 3998.25220842, 3963.38360949, 4032.56884174, 3972.80502753, 3787.61572339, 3900.95722226, 3938.95859568, 4148.49357164, 4206.9774669, 4264.15437685, 4210.04783142, 4353.95869375, 4360.48842412, 4480.33238792, 4499.93489298, 4577.95184788, 4538.72212315, 4594.46924908, 4579.08007888, 4715.42335829, 4778.3815484, 4544.56732508, 4764.84056255, 4862.52911063, 4757.29801598, 4712.20679682, 4526.94605928, 4735.39645619, 4614.11733593, 4634.45780823, 4680.61457751, 4614.5325163, 4659.86846955, 4444.33396127, 4528.41109454, 4607.46069676, 4470.35382838, 4229.37552729, 3954.66297587, 4027.10376141, 4028.36796532, 4029.61402254, 4003.75556408, 3785.7809365, 3796.62410769, 3794.28468002, 3930.27943302, 4257.95659398, 4121.94924279, 4150.39149973, 4107.47530033, 4105.38070624, 4093.01613613, 4063.2797164], "weeklyReturn": [-2.17288973, 4.2941389, -0.20644664, 0.94349087, -1.46801081, 4.7074117, -0.2364041, -0.81074171, 0.20310332, -4.46907099, 2.81007274, -3.94721268, 0.09500257, -1.11455232, 0.00551244, 0.67971352, -1.46258783, -0.47560387, -1.65014678, -0.1895408, 1.65271078, 1.89915281, 3.11072071, 1.00552431, 1.46138858, -0.08817334, -1.43270467, 1.11778673, -1.86250403, 1.24271661, -0.90689397, 0.64754016, 1.24540807, -0.3340961, 0.12202476, 1.35956152, 1.14601493, 0.74768023, -0.53409899, 0.4752861, 3.63249668, 2.25774888, 0.77958794, -1.01700656, 0.17498923, 0.20257727, 4.55566846, 0.38341178, 2.51148663, 2.19489846, 2.48251403, -4.27386308, 2.09281942, -4.42146137, 2.17438191, -0.12262044, 4.00275525, -2.78946291, -2.79347214, -0.39589721, -0.71831843, 1.92572333, 4.88078544, -0.11099511, -0.33891006, 0.33667327, 0.3873966, 2.54412627, 0.06620266, -0.27443817, 2.25370323, 0.89340422, -1.34788933, 0.27582242, 3.46663294, 0.05365505, 1.02430344, 1.12666404, 3.94896338, -0.805369, -0.0650179, 3.69941541, 3.43910097, -0.80064807, 0.72637184, 5.10491658, -0.92184311, 1.98362796, 0.52241411, 0.24412317, -3.59188781, -1.04616043, -1.17101444, 4.05064732, 2.01369854, -7.27205318, 5.07281155, 4.62570325, 0.02758342, 3.0090608, 4.45197324, -1.0799292, 1.30117691, -0.87209603, 1.74561029, -1.48202837, -4.66142443, 2.99242339, 0.97415509, 5.31955264, 1.40976222, 1.35909713, -1.26886929, 3.41827143, 0.14997226, 2.74840688, 0.43752345, 1.73373519, -0.85692742, 1.22825598, -0.3349499, 2.97752555, 1.33515456, -4.89316772, 4.84695729, 2.05019553, -2.16412267, -0.94783255, -3.93150695, 4.60465829, -2.56111862, 0.44083128, 0.99594756, -1.41182445, 0.98246037, -4.62533459, 1.89178253, 1.74563662, -2.97575774, -5.39058675, -6.49534546, 1.83178152, 0.03139238, 0.03093206, -0.64171055, -5.44425413, 0.28641835, -0.06161863, 3.58420004, 8.33724845, -3.19419299, 0.69001958, -1.03402774, -0.05099469, -0.30117962, -0.72651606], "trendLine": [2143.211498, 2151.976859, 2159.310054, 2166.332173, 2173.602684, 2184.532, 2195.16435, 2205.027558, 2213.537116, 2216.946986, 2222.472225, 2222.088845, 2220.584273, 2219.519537, 2216.05629, 2215.011445, 2210.905992, 2206.72111, 2204.253116, 2198.778463, 2193.628294, 2190.325995, 2193.98132, 2196.726503, 2200.17894, 2202.305953, 2203.263764, 2205.351768, 2205.975697, 2208.202931, 2211.332964, 2211.882414, 2213.518674, 2214.201093, 2216.075791, 2215.504189, 2215.994752, 2217.690915, 2218.814062, 2223.732645, 2229.43215, 2239.93187, 2251.008503, 2262.043095, 2273.218302, 2284.074608, 2299.762713, 2316.120988, 2335.831372, 2357.631796, 2380.549119, 2398.133494, 2415.354374, 2427.792475, 2441.034664, 2454.234457, 2472.08656, 2486.518676, 2499.843635, 2511.899795, 2524.011039, 2537.307153, 2553.976383, 2570.796374, 2587.210826, 2602.906145, 2618.080134, 2635.034488, 2652.469477, 2669.273497, 2685.378731, 2700.522915, 2713.701101, 2727.994638, 2745.502968, 2762.897449, 2777.541752, 2792.995459, 2810.310525, 2824.809299, 2836.975848, 2857.042871, 2879.004245, 2904.096323, 2928.106802, 2958.004938, 2983.241066, 3013.399404, 3046.701328, 3080.644802, 3110.863594, 3138.19367, 3159.86415, 3186.263494, 3215.369064, 3235.348807, 3260.672879, 3289.099853, 3317.497921, 3349.876828, 3385.784533, 3419.388516, 3456.024751, 3491.232148, 3525.386364, 3557.494657, 3582.402406, 3609.946376, 3634.709846, 3667.315817, 3701.93996, 3734.563105, 3761.616356, 3794.373623, 3826.53229, 3856.907452, 3889.03274, 3921.420442, 3951.872488, 3983.887776, 4019.741078, 4061.36089, 4106.432545, 4139.084239, 4176.685419, 4226.358564, 4266.821599, 4300.318011, 4327.604978, 4358.120755, 4378.925162, 4401.843885, 4424.589297, 4446.294261, 4467.204248, 4482.92188, 4507.615059, 4531.165174, 4548.878349, 4551.574414, 4543.163931, 4535.262244, 4529.206248, 4518.394759, 4506.503664, 4483.351949, 4459.908256, 4433.786017, 4413.504594, 4402.287506, 4387.049811, 4368.215416, 4345.851874, 4331.21232, 4308.818173, 4282.176526], "activity5": [2179.790091, 2193.29122, 2204.139036, 2220.5915, 2223.355348, 2259.024413, 2280.895758, 2291.035032, 2298.192245, 2267.645979, 2258.88338, 2224.44466, 2200.3122, 2176.343439, 2162.569672, 2156.957487, 2147.243367, 2136.755045, 2118.020278, 2102.103143, 2102.058692, 2118.494308, 2155.584316, 2193.278269, 2231.240291, 2255.412081, 2258.020241, 2263.146944, 2251.147714, 2249.636311, 2242.919501, 2243.861114, 2253.834231, 2260.777066, 2265.837108, 2280.044427, 2298.478955, 2317.355184, 2327.399382, 2336.81301, 2369.731759, 2412.434308, 2451.193951, 2470.935925, 2482.456166, 2486.435726, 2524.317746, 2557.750478, 2605.894586, 2660.405136, 2720.706925, 2720.037272, 2732.594524, 2696.202711, 2682.664417, 2672.028398, 2705.786917, 2707.328647, 2686.250399, 2661.19828, 2633.863641, 2628.213227, 2674.437465, 2714.664794, 2741.963881, 2762.502332, 2774.886529, 2801.76034, 2824.038222, 2838.145836, 2867.99159, 2897.190802, 2902.84674, 2908.190864, 2943.744083, 2969.209514, 2998.497121, 3032.429255, 3095.135302, 3130.001821, 3153.356442, 3205.200216, 3278.368968, 3320.880367, 3359.875266, 3441.625602, 3485.687215, 3536.415941, 3579.56661, 3608.739227, 3578.516504, 3540.449539, 3493.473367, 3504.764646, 3543.995103, 3494.882453, 3511.536949, 3577.722078, 3625.509239, 3700.937068, 3820.844351, 3885.211937, 3939.798948, 3963.367241, 3992.994174, 3988.523457, 3923.468312, 3906.812359, 3909.309862, 3983.280692, 4069.017838, 4158.202459, 4197.58232, 4264.326429, 4305.580441, 4372.64945, 4428.028967, 4493.695434, 4521.758392, 4556.086164, 4569.68549, 4622.149397, 4681.233469, 4649.017487, 4689.836237, 4751.859749, 4759.909627, 4750.137455, 4683.023354, 4686.56747, 4651.648153, 4640.069778, 4652.06634, 4644.141696, 4645.48994, 4580.028546, 4553.911756, 4561.214613, 4527.692107, 4423.455413, 4256.347397, 4146.031043, 4069.556579, 4032.103649, 4015.413887, 3941.107247, 3881.673799, 3836.825853, 3852.915043, 3984.85226, 4054.506957, 4111.231187, 4130.065523, 4127.322287, 4108.78411, 4091.329823], "activity10": [2185.52329, 2193.561862, 2201.188752, 2210.569844, 2212.405707, 2232.464956, 2249.583672, 2261.492599, 2272.630422, 2263.409248, 2265.236534, 2248.691914, 2233.651124, 2215.217696, 2198.635718, 2185.935402, 2170.343852, 2156.243467, 2138.958244, 2124.851842, 2119.100429, 2123.25239, 2139.844122, 2159.564293, 2183.468342, 2204.630585, 2217.788999, 2233.450329, 2238.732432, 2246.480161, 2247.371547, 2248.75003, 2253.543929, 2255.990563, 2258.52046, 2266.790867, 2279.386346, 2293.602895, 2304.136528, 2314.741246, 2339.185992, 2370.040283, 2400.117793, 2421.424047, 2439.702108, 2455.049364, 2487.627251, 2517.062201, 2553.599035, 2594.576412, 2640.792679, 2658.431976, 2682.663987, 2680.585143, 2686.310561, 2687.935476, 2705.654537, 2706.041674, 2691.061176, 2675.108546, 2657.915077, 2653.56586, 2673.36993, 2691.949963, 2706.01111, 2720.159897, 2734.428936, 2761.490924, 2786.115875, 2805.12842, 2831.579699, 2857.019888, 2869.95163, 2882.100061, 2910.133596, 2934.018673, 2959.206589, 2985.955425, 3030.777541, 3064.744025, 3092.485577, 3136.892025, 3195.538827, 3240.160513, 3280.796716, 3345.900281, 3394.848679, 3447.536219, 3493.982243, 3534.2354, 3542.325066, 3537.655674, 3522.30738, 3531.687524, 3550.59696, 3517.037654, 3518.159524, 3548.951287, 3578.092731, 3626.010263, 3701.467922, 3760.245686, 3819.63243, 3862.279059, 3910.261783, 3940.182656, 3925.515105, 3927.01494, 3931.903338, 3970.695885, 4014.147861, 4064.050322, 4098.346898, 4154.958256, 4205.655472, 4272.180326, 4333.041501, 4395.136319, 4437.789467, 4479.673665, 4510.651183, 4559.652886, 4611.896643, 4611.295382, 4647.278189, 4693.670693, 4713.981239, 4721.414053, 4692.722097, 4702.144324, 4686.953488, 4674.823879, 4672.558511, 4660.055804, 4654.523903, 4611.712494, 4591.791384, 4590.404509, 4565.993587, 4498.797379, 4390.853814, 4308.071381, 4236.561603, 4177.137411, 4123.646563, 4042.453289, 3975.205193, 3920.836964, 3905.980073, 3960.520381, 3989.812424, 4021.234219, 4042.611473, 4062.169576, 4078.101999, 4087.004882], "activity20": [2197.582468, 2200.25665, 2202.251126, 2206.197634, 2206.67409, 2217.25397, 2226.712383, 2234.097729, 2241.692882, 2238.831936, 2242.082311, 2236.897383, 2232.316018, 2225.152499, 2218.074834, 2212.516538, 2204.186166, 2195.29264, 2183.47499, 2171.863512, 2164.032205, 2160.141678, 2162.998453, 2168.002955, 2176.145029, 2183.794916, 2188.544252, 2196.016332, 2199.589957, 2206.147593, 2210.486298, 2216.321662, 2224.449229, 2231.354875, 2237.94739, 2246.891334, 2257.680964, 2269.185525, 2278.422553, 2287.534566, 2303.50436, 2323.203793, 2343.183399, 2359.400544, 2374.921101, 2389.946627, 2414.758177, 2438.817013, 2467.490573, 2499.61521, 2535.914988, 2558.091796, 2583.543789, 2595.252051, 2610.715896, 2623.942495, 2645.593517, 2657.71567, 2660.95664, 2661.813367, 2659.588888, 2661.330451, 2674.602206, 2686.283843, 2695.667182, 2704.598821, 2713.195341, 2727.666996, 2741.159208, 2753.048691, 2770.513198, 2789.934638, 2804.367715, 2818.802577, 2841.460912, 2862.689484, 2885.247184, 2909.823014, 2944.185793, 2973.383086, 2999.743076, 3034.544976, 3077.067221, 3114.034583, 3150.485518, 3200.435938, 3243.461782, 3289.584769, 3333.921961, 3375.441208, 3400.788805, 3419.832747, 3432.495766, 3455.866521, 3482.941653, 3481.834542, 3495.292503, 3521.965351, 3545.722845, 3577.668147, 3622.716452, 3659.748032, 3698.520973, 3731.116896, 3767.48216, 3795.123059, 3803.204369, 3820.882777, 3840.777333, 3879.133326, 3920.609294, 3964.1807, 3998.802313, 4043.397266, 4084.85723, 4134.284795, 4180.303086, 4229.196667, 4270.208193, 4312.574753, 4349.787364, 4397.179835, 4446.90867, 4470.654583, 4512.611358, 4560.384795, 4593.899442, 4618.502153, 4621.597891, 4641.746107, 4647.549155, 4653.35063, 4661.784638, 4661.684322, 4664.660888, 4645.684739, 4634.887357, 4631.482908, 4614.880143, 4575.652628, 4512.000553, 4458.221016, 4407.839592, 4361.148333, 4314.446522, 4250.609437, 4192.932407, 4139.607213, 4103.604957, 4101.65132, 4089.018125, 4081.437373, 4072.074443, 4065.241262, 4059.655035, 4053.936065], "activity30": [2181.342088, 2187.041977, 2191.879134, 2197.598737, 2200.736244, 2210.131619, 2218.468151, 2224.908497, 2231.01323, 2229.93844, 2232.62649, 2229.206316, 2225.943848, 2221.216982, 2216.566445, 2213.081048, 2207.622955, 2201.776033, 2193.941831, 2186.011856, 2180.654342, 2178.221426, 2180.328309, 2183.641469, 2188.894494, 2193.795186, 2196.454757, 2200.670461, 2202.025461, 2205.125194, 2206.762422, 2209.13083, 2213.270068, 2216.81315, 2220.490789, 2226.039636, 2233.327439, 2241.706784, 2249.168358, 2257.272959, 2270.554525, 2287.007362, 2304.032376, 2318.69993, 2332.935372, 2346.774308, 2367.224602, 2387.306164, 2410.563036, 2436.33851, 2465.088504, 2484.630454, 2506.661137, 2519.765909, 2535.741494, 2550.651093, 2571.609671, 2586.415097, 2595.420539, 2602.895554, 2608.380552, 2616.310595, 2631.717715, 2645.850605, 2658.292004, 2670.274693, 2681.93783, 2697.191063, 2711.472386, 2724.123127, 2739.831543, 2756.179794, 2768.995423, 2781.476753, 2799.537895, 2816.573591, 2834.4759, 2853.643409, 2879.647217, 2902.873276, 2925.030946, 2953.965408, 2988.894921, 3020.65211, 3052.37031, 3093.72326, 3131.024634, 3171.223327, 3210.691801, 3248.582722, 3275.862477, 3298.827986, 3317.411099, 3343.549959, 3372.617165, 3382.743984, 3402.618703, 3431.434288, 3458.481849, 3490.896381, 3532.19369, 3568.394437, 3605.740482, 3638.473311, 3673.398259, 3702.263979, 3717.1105, 3737.662423, 3758.889018, 3792.036355, 3826.853236, 3863.125134, 3893.801568, 3932.017203, 3968.540738, 4010.72139, 4052.207031, 4096.653425, 4136.47934, 4177.937195, 4216.336699, 4261.219427, 4307.478824, 4335.745584, 4376.11696, 4420.36494, 4454.619098, 4483.353627, 4497.974791, 4524.283919, 4540.799827, 4557.285804, 4575.27101, 4587.525412, 4601.304393, 4599.82889, 4602.763679, 4609.205333, 4605.28202, 4584.668935, 4546.158519, 4512.864315, 4480.161458, 4447.929702, 4414.727173, 4368.228932, 4323.92391, 4280.980454, 4248.496158, 4238.460803, 4220.374464, 4205.106186, 4188.284243, 4172.769974, 4157.402478, 4141.561287], "fairValue": [3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057, 3270.828057], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 1, 1, 0, 3, 2, 1, 2, 1, 1, 0, 2, 1, 2, 1, 0, 1, 0, 1, 4, 1, 3, 2, 4, 2, 1, 3, 0, 4, 0, 3, 2, 1, 1, 3, 2, 3, 2, 2, 3, 3, 2, 1, 2, 2, 4, 1, 3, 4, 3, 0, 3, 0, 3, 1, 4, 2, 0, 2, 1, 3, 4, 3, 1, 3, 2, 3, 2, 1, 2, 2, 1, 2, 3, 2, 3, 3, 4, 2, 2, 3, 3, 2, 2, 4, 1, 3, 2, 2, 1, 1, 2, 4, 3, 0, 4, 4, 3, 3, 4, 3, 3, 1, 1, 1, 0, 3, 2, 3, 3, 2, 2, 4, 3, 4, 2, 2, 3, 2, 1, 3, 2, 0, 4, 4, 2, 1, 2, 4, 1, 1, 2, 2, 2, 0, 3, 2, 0, 0, 0, 5, 2, 4, 1, 0, 3, 4, 5, 5, 0, 3, 3, 3, 3, 1], "declining": [3, 0, 2, 2, 3, 0, 1, 2, 0, 2, 1, 3, 1, 3, 1, 2, 3, 3, 4, 3, 0, 2, 0, 2, 0, 2, 2, 1, 4, 0, 2, 1, 2, 2, 2, 0, 0, 0, 2, 2, 1, 1, 2, 3, 2, 2, 0, 2, 1, 0, 1, 4, 0, 4, 1, 2, 0, 2, 3, 2, 3, 0, 0, 1, 3, 1, 2, 1, 2, 2, 0, 2, 2, 2, 0, 2, 1, 1, 0, 2, 2, 1, 0, 2, 1, 0, 2, 1, 1, 1, 3, 3, 2, 0, 1, 4, 0, 0, 1, 1, 0, 1, 1, 2, 2, 3, 4, 0, 2, 1, 1, 1, 2, 0, 1, 0, 1, 1, 1, 2, 3, 0, 2, 4, 0, 0, 2, 2, 2, 0, 3, 1, 2, 2, 1, 4, 2, 2, 4, 4, 5, 0, 2, 1, 4, 5, 2, 1, 0, 0, 5, 2, 2, 2, 2, 4]}, "constituents": [{"ticker": "HOOD", "name": "ROBINHOOD MARK-A", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 58.830002, "high": 70.169998, "low": 58.830002, "close": 70.169998}, "weekly_return": 19.2758722}, {"ticker": "VLRT", "name": "Valartis Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 10.8, "low": 10.6, "close": 10.6}, "weekly_return": -1.85185185}, {"ticker": "SQN", "name": "Swissquote Group Holding SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 42.200001, "high": 42.200001, "low": 39.0, "close": 39.599998}, "weekly_return": -3.03624388}, {"ticker": "CFT", "name": "Compagnie Financi\u00e8re Tradition SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 290.0, "low": 258.5, "close": 261.5}, "weekly_return": -7.26950355}, {"ticker": "CFTE", "name": "Compagnie Financi\u00e8re Tradition SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 286.5, "high": 286.5, "low": 261.5, "close": 261.5}, "weekly_return": -10.75085324}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}