{"index": {"name": "Capital Markets", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 4771.26598828, "weekly_return": 2.97730692, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 4244.97055, "activity_lines": {"activity_5": 4603.401902, "activity_10": 4440.41225, "activity_20": 4274.878763, "activity_30": 4227.940792}, "fair_value": 3357.26313, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 2.98% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2313.74812514, 2294.98960392, 2299.65088672, 2196.87772759, 2258.6115898, 2169.45943518, 2171.52047746, 2147.31781074, 2147.43607702, 2162.03252532, 2130.41086819, 2120.27858446, 2085.2909158, 2081.3383596, 2115.73693732, 2155.91797739, 2222.98252279, 2245.33519466, 2278.14819341, 2276.13951007, 2243.52921253, 2268.60705877, 2226.35416085, 2254.02139727, 2233.57981316, 2248.04323496, 2276.04042894, 2268.43632134, 2271.20437541, 2302.08279609, 2328.46500874, 2345.8744813, 2333.34518936, 2344.43525468, 2429.59677844, 2484.45098495, 2503.81946523, 2478.35537687, 2482.69231438, 2487.72155868, 2601.05397973, 2611.02678433, 2676.60237292, 2735.3510772, 2803.25647684, 2683.44919992, 2739.60887197, 2618.47819317, 2675.41390939, 2672.13330503, 2779.09233606, 2701.57051086, 2626.10289138, 2615.70622325, 2596.91712325, 2646.92656209, 2776.11744157, 2773.03601213, 2763.63791416, 2772.94234419, 2783.68462859, 2854.50500768, 2856.39491252, 2848.5557309, 2912.75372661, 2938.77646212, 2899.16500775, 2907.16147933, 3007.94224603, 3009.55608178, 3040.38306822, 3074.63789554, 3196.05437959, 3170.31426886, 3168.25299719, 3285.45991189, 3398.45011972, 3371.2404191, 3395.72830788, 3569.07733279, 3536.17603939, 3606.3206161, 3625.16054372, 3634.01047823, 3503.48082287, 3466.82879299, 3426.23179921, 3565.01629252, 3636.80497371, 3372.33465261, 3543.40676234, 3707.31417339, 3708.33691621, 3819.92295815, 3989.98490588, 3946.89582397, 3998.25191878, 3963.38339204, 4032.56862049, 3972.80480957, 3787.61551558, 3900.95700823, 3938.95837957, 4148.49334404, 4206.97723608, 4264.1541429, 4210.04760044, 4353.95845487, 4360.48818489, 4480.33214211, 4499.93464609, 4577.95159671, 4538.72187414, 4594.46899701, 4579.07982766, 4715.42309958, 4778.38128624, 4544.56707575, 4764.84030113, 4862.52884386, 4757.29775497, 4712.20653829, 4526.94581092, 4735.39619639, 4614.11708278, 4634.45755396, 4680.61432071, 4614.53226313, 4659.86821389, 4444.33371744, 4528.41084609, 4607.46044397, 4470.35358312, 4229.37529524, 3954.6627589, 4027.10354046, 4028.36774431, 4029.61380146, 4003.75534442, 3785.78072879, 3796.62389939, 3794.28447185, 3930.27921738, 4257.95636037, 4121.94901664, 4150.39127202, 4107.47507498, 4105.380481, 4093.01591157, 4063.27949347, 4111.43080618, 4420.49269168, 4542.28962347, 4385.45169146, 4633.31789403, 4771.26598828], "weeklyReturn": [-0.23640023, -0.81074171, 0.20310692, -4.46907658, 2.81007274, -3.94721054, 0.09500257, -1.11454932, 0.00550763, 0.67971515, -1.46258933, -0.47560233, -1.65014489, -0.18954459, 1.65271435, 1.89915104, 3.11071878, 1.00552621, 1.46138531, -0.08817176, -1.43270206, 1.11778559, -1.86250403, 1.24271497, -0.90689397, 0.64754444, 1.24540283, -0.3340937, 0.12202476, 1.35956152, 1.14601493, 0.74768023, -0.53409899, 0.4752861, 3.63249629, 2.25774939, 0.77958794, -1.01700976, 0.17499256, 0.20257219, 4.55567146, 0.38341398, 2.51148663, 2.19489846, 2.4825113, -4.2738607, 2.09281666, -4.42145885, 2.17438191, -0.12262044, 4.00275805, -2.78946562, -2.79347214, -0.39589721, -0.71831843, 1.92572333, 4.88078821, -0.11099781, -0.33891006, 0.33667327, 0.3873966, 2.54412365, 0.0662078, -0.2744432, 2.25370334, 0.89340665, -1.34788933, 0.27581982, 3.46663807, 0.05365248, 1.02430344, 1.12666156, 3.94896857, -0.80537149, -0.0650179, 3.69941778, 3.43909866, -0.80065029, 0.72637622, 5.10491445, -0.92184311, 1.98362796, 0.52241411, 0.24412531, -3.5918899, -1.04616043, -1.17101236, 4.05064518, 2.01369854, -7.27205124, 5.07280941, 4.62570125, 0.02758716, 3.0090589, 4.45197324, -1.07993095, 1.30117685, -0.87209429, 1.74561029, -1.48202837, -4.66142443, 2.99242339, 0.97415509, 5.31955264, 1.40976222, 1.35909713, -1.26886929, 3.41827143, 0.14997226, 2.74840688, 0.43752345, 1.73373519, -0.85692742, 1.22825598, -0.3349499, 2.97752555, 1.33515456, -4.89316772, 4.84695729, 2.05019553, -2.16412267, -0.94783255, -3.93150695, 4.60465829, -2.56111862, 0.44083128, 0.99594756, -1.41182445, 0.98246037, -4.62533459, 1.89178253, 1.74563662, -2.97575774, -5.39058675, -6.49534546, 1.83178152, 0.03139238, 0.03093206, -0.64171055, -5.44425413, 0.28641835, -0.06161863, 3.58420004, 8.33724845, -3.19419299, 0.69001958, -1.03402774, -0.05099469, -0.30117962, -0.72651606, 1.1850357, 7.51713698, 2.75527956, -3.45283866, 5.65201079, 2.97730692], "trendLine": [2195.164237, 2205.027446, 2213.537006, 2216.946876, 2222.472114, 2222.088736, 2220.584164, 2219.519429, 2216.056177, 2215.011329, 2210.905877, 2206.720991, 2204.252998, 2198.778349, 2193.628184, 2190.325887, 2193.981211, 2196.726391, 2200.178821, 2202.30583, 2203.263643, 2205.35165, 2205.975579, 2208.202814, 2211.332845, 2211.882297, 2213.518555, 2214.200973, 2216.075671, 2215.504071, 2215.994634, 2217.690796, 2218.81394, 2223.732524, 2229.43203, 2239.931748, 2251.008381, 2262.042967, 2273.218175, 2284.074476, 2299.76258, 2316.120853, 2335.831235, 2357.631659, 2380.548977, 2398.133351, 2415.354229, 2427.792329, 2441.03452, 2454.234313, 2472.086417, 2486.518532, 2499.84349, 2511.89965, 2524.010894, 2537.307005, 2553.976239, 2570.796229, 2587.21068, 2602.905998, 2618.079985, 2635.034336, 2652.469327, 2669.273343, 2685.378575, 2700.522757, 2713.700942, 2727.994479, 2745.50281, 2762.897294, 2777.541597, 2792.9953, 2810.310367, 2824.80914, 2836.975691, 2857.042715, 2879.00409, 2904.096164, 2928.106644, 2958.004778, 2983.240902, 3013.399238, 3046.70116, 3080.644635, 3110.863425, 3138.1935, 3159.863978, 3186.263321, 3215.36889, 3235.348633, 3260.672704, 3289.099676, 3317.497743, 3349.876651, 3385.784357, 3419.388336, 3456.024566, 3491.231963, 3525.386176, 3557.494466, 3582.402215, 3609.946185, 3634.709652, 3667.315621, 3701.939762, 3734.562903, 3761.616153, 3794.37342, 3826.532083, 3856.907243, 3889.03253, 3921.42023, 3951.872274, 3983.887558, 4019.740858, 4061.360668, 4106.432318, 4139.084011, 4176.685188, 4226.358328, 4266.821361, 4300.317773, 4327.604736, 4358.120511, 4378.924917, 4401.843641, 4424.589055, 4446.294017, 4467.204003, 4482.921634, 4507.614811, 4531.164926, 4548.878099, 4551.574164, 4543.163682, 4535.261995, 4529.206, 4518.394511, 4506.503417, 4483.351703, 4459.908011, 4433.785774, 4413.504352, 4402.287264, 4387.04957, 4368.215176, 4345.851636, 4331.212083, 4308.817936, 4282.176291, 4260.647393, 4250.923598, 4251.435059, 4239.770242, 4240.410269, 4244.97055], "activity5": [2280.895624, 2291.034904, 2298.19215, 2267.645869, 2258.883257, 2224.44454, 2200.312083, 2176.343345, 2162.569568, 2156.957384, 2147.243251, 2136.754929, 2118.020177, 2102.103032, 2102.058594, 2118.494209, 2155.584198, 2193.278149, 2231.240147, 2255.411929, 2258.020106, 2263.146817, 2251.147593, 2249.636183, 2242.919365, 2243.861, 2253.834099, 2260.776937, 2265.836982, 2280.044303, 2298.478828, 2317.35506, 2327.399258, 2336.812886, 2369.73163, 2412.434178, 2451.19382, 2470.935767, 2482.456015, 2486.43554, 2524.317553, 2557.750301, 2605.894425, 2660.404983, 2720.706757, 2720.037111, 2732.594341, 2696.202539, 2682.664254, 2672.028246, 2705.786792, 2707.328522, 2686.250269, 2661.198146, 2633.863503, 2628.213084, 2674.437344, 2714.664666, 2741.963746, 2762.502191, 2774.886382, 2801.760162, 2824.038072, 2838.145662, 2867.991396, 2897.190616, 2902.846563, 2908.190667, 2943.743921, 2969.209354, 2998.496958, 3032.429064, 3095.13514, 3130.001651, 3153.356271, 3205.200067, 3278.36881, 3320.880172, 3359.875093, 3441.62542, 3485.687027, 3536.415751, 3579.566418, 3608.739055, 3578.516329, 3540.44936, 3493.473209, 3504.764477, 3543.994923, 3494.882295, 3511.536782, 3577.721874, 3625.509056, 3700.936877, 3820.844148, 3885.211708, 3939.798696, 3963.366992, 3992.993932, 3988.523224, 3923.468092, 3906.812144, 3909.309648, 3983.280474, 4069.017615, 4158.202231, 4197.58209, 4264.326195, 4305.580204, 4372.649211, 4428.028724, 4493.695188, 4521.758144, 4556.085914, 4569.685239, 4622.149143, 4681.233212, 4649.017232, 4689.83598, 4751.859488, 4759.909366, 4750.137195, 4683.023097, 4686.567213, 4651.647898, 4640.069523, 4652.066085, 4644.141441, 4645.489685, 4580.028295, 4553.911506, 4561.214363, 4527.691859, 4423.45517, 4256.347164, 4146.030816, 4069.556356, 4032.103428, 4015.413667, 3941.10703, 3881.673586, 3836.825642, 3852.914832, 3984.852041, 4054.506735, 4111.230961, 4130.065297, 4127.322061, 4108.783884, 4091.329599, 4093.837052, 4201.962498, 4329.81908, 4376.269075, 4485.84542, 4603.401902], "activity10": [2249.583544, 2261.492474, 2272.630314, 2263.409134, 2265.236412, 2248.691794, 2233.651007, 2215.217593, 2198.635609, 2185.935295, 2170.343739, 2156.243355, 2138.95814, 2124.851732, 2119.100327, 2123.252287, 2139.844009, 2159.564179, 2183.468215, 2204.630451, 2217.788871, 2233.450201, 2238.732305, 2246.48003, 2247.371411, 2248.749908, 2253.543798, 2255.990435, 2258.520334, 2266.790742, 2279.38622, 2293.602769, 2304.136403, 2314.741121, 2339.185865, 2370.040155, 2400.117665, 2421.423903, 2439.701966, 2455.049201, 2487.627081, 2517.062034, 2553.598872, 2594.576252, 2640.792507, 2658.431809, 2682.663812, 2680.584974, 2686.310397, 2687.935317, 2705.654393, 2706.041531, 2691.061034, 2675.108406, 2657.914939, 2653.565722, 2673.369804, 2691.949833, 2706.010975, 2720.159759, 2734.428795, 2761.490766, 2786.115729, 2805.128259, 2831.579524, 2857.019712, 2869.951456, 2882.099875, 2910.133425, 2934.018502, 2959.206419, 2985.955241, 3030.777372, 3064.743856, 3092.485408, 3136.891866, 3195.538664, 3240.160332, 3280.796544, 3345.900106, 3394.8485, 3447.536036, 3493.982055, 3534.235223, 3542.324886, 3537.655492, 3522.307211, 3531.687352, 3550.596783, 3517.037489, 3518.159355, 3548.9511, 3578.092553, 3626.010078, 3701.467731, 3760.245477, 3819.632203, 3862.278831, 3910.261553, 3940.182426, 3925.514878, 3927.014715, 3931.903114, 3970.695661, 4014.147637, 4064.050098, 4098.346673, 4154.958028, 4205.655241, 4272.180091, 4333.041263, 4395.136078, 4437.789224, 4479.673419, 4510.650936, 4559.652636, 4611.89639, 4611.295129, 4647.277934, 4693.670435, 4713.980981, 4721.413794, 4692.72184, 4702.144066, 4686.953231, 4674.823623, 4672.558255, 4660.055549, 4654.523648, 4611.712241, 4591.791132, 4590.404257, 4565.993337, 4498.797132, 4390.853573, 4308.071144, 4236.561371, 4177.137182, 4123.646336, 4042.453067, 3975.204975, 3920.836749, 3905.979858, 3960.520164, 3989.812206, 4021.233998, 4042.611251, 4062.169353, 4078.101776, 4087.004658, 4099.616891, 4162.698433, 4236.539268, 4270.736653, 4347.682524, 4440.41225], "activity20": [2226.712261, 2234.097608, 2241.69277, 2238.83182, 2242.082192, 2236.897264, 2232.315899, 2225.152387, 2218.07472, 2212.516424, 2204.18605, 2195.292526, 2183.474881, 2171.8634, 2164.032098, 2160.14157, 2162.998341, 2168.002843, 2176.14491, 2183.794794, 2188.544132, 2196.016211, 2199.589837, 2206.147469, 2210.486171, 2216.321541, 2224.449102, 2231.354748, 2237.947263, 2246.891208, 2257.680838, 2269.185398, 2278.422426, 2287.53444, 2303.504233, 2323.203665, 2343.183272, 2359.400408, 2374.920966, 2389.946481, 2414.758025, 2438.816862, 2467.490423, 2499.615059, 2535.91483, 2558.091639, 2583.543625, 2595.251888, 2610.715734, 2623.942334, 2645.593363, 2657.715517, 2660.956488, 2661.813216, 2659.588739, 2661.330302, 2674.602066, 2686.283703, 2695.667041, 2704.59868, 2713.195199, 2727.666847, 2741.159065, 2753.04854, 2770.513039, 2789.934479, 2804.367556, 2818.80241, 2841.46075, 2862.68932, 2885.247019, 2909.82284, 2944.185625, 2973.382916, 2999.742905, 3034.54481, 3077.067053, 3114.034406, 3150.485347, 3200.435764, 3243.461606, 3289.584591, 3333.921781, 3375.441033, 3400.788629, 3419.832569, 3432.495593, 3455.866347, 3482.941476, 3481.834371, 3495.29233, 3521.965169, 3545.722667, 3577.667967, 3622.716268, 3659.747838, 3698.520769, 3731.11669, 3767.481951, 3795.122848, 3803.204158, 3820.882565, 3840.777119, 3879.133109, 3920.609075, 3964.180478, 3998.802089, 4043.39704, 4084.857002, 4134.284564, 4180.302853, 4229.196433, 4270.207956, 4312.574515, 4349.787124, 4397.179593, 4446.908426, 4470.654338, 4512.61111, 4560.384545, 4593.89919, 4618.5019, 4621.597637, 4641.745852, 4647.5489, 4653.350375, 4661.784382, 4661.684066, 4664.660632, 4645.684484, 4634.887103, 4631.482654, 4614.87989, 4575.652377, 4512.000306, 4458.220771, 4407.83935, 4361.148093, 4314.446285, 4250.609204, 4192.932177, 4139.606986, 4103.604732, 4101.651095, 4089.0179, 4081.43715, 4072.074219, 4065.241038, 4059.654812, 4053.935842, 4054.617256, 4086.718754, 4131.310282, 4160.622312, 4212.797426, 4274.878763], "activity30": [2218.468034, 2224.908381, 2231.013119, 2229.938327, 2232.626373, 2229.2062, 2225.943731, 2221.21687, 2216.566331, 2213.080934, 2207.62284, 2201.775918, 2193.941719, 2186.011743, 2180.654232, 2178.221316, 2180.328196, 2183.641356, 2188.894375, 2193.795065, 2196.454638, 2200.670342, 2202.025343, 2205.125073, 2206.762299, 2209.130711, 2213.269945, 2216.813027, 2220.490666, 2226.039513, 2233.327315, 2241.70666, 2249.168234, 2257.272835, 2270.5544, 2287.007236, 2304.03225, 2318.699798, 2332.93524, 2346.774168, 2367.224458, 2387.30602, 2410.562892, 2436.338366, 2465.088354, 2484.630304, 2506.660983, 2519.765755, 2535.74134, 2550.650939, 2571.609522, 2586.414947, 2595.42039, 2602.895405, 2608.380403, 2616.310446, 2631.717571, 2645.850459, 2658.291859, 2670.274547, 2681.937684, 2697.190911, 2711.472239, 2724.122974, 2739.831386, 2756.179637, 2768.995266, 2781.476591, 2799.537738, 2816.573432, 2834.475741, 2853.643244, 2879.647055, 2902.873113, 2925.030782, 2953.965247, 2988.894757, 3020.65194, 3052.370143, 3093.72309, 3131.024462, 3171.223153, 3210.691625, 3248.582548, 3275.862303, 3298.82781, 3317.410926, 3343.549785, 3372.616989, 3382.743812, 3402.61853, 3431.434109, 3458.481673, 3490.896203, 3532.193509, 3568.394249, 3605.740287, 3638.473114, 3673.39806, 3702.263778, 3717.110298, 3737.66222, 3758.888813, 3792.036148, 3826.853026, 3863.124922, 3893.801354, 3932.016986, 3968.540519, 4010.721168, 4052.206807, 4096.653199, 4136.479111, 4177.936964, 4216.336466, 4261.219191, 4307.478586, 4335.745344, 4376.116718, 4420.364696, 4454.618852, 4483.35338, 4497.974543, 4524.28367, 4540.799578, 4557.285554, 4575.270759, 4587.52516, 4601.30414, 4599.828638, 4602.763426, 4609.20508, 4605.281767, 4584.668683, 4546.15827, 4512.864067, 4480.161212, 4447.929458, 4414.726931, 4368.228693, 4323.923673, 4280.980219, 4248.495925, 4238.460571, 4220.374232, 4205.105955, 4188.284013, 4172.769745, 4157.40225, 4141.56106, 4130.545222, 4140.857822, 4159.65563, 4168.301865, 4193.692036, 4227.940792], "fairValue": [3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313, 3357.26313], "rateOfChange": [0.0, -0.8107417145444455, -0.6092814626979766, -5.0511287845096975, -2.3829964351311492, -6.236145083910955, -6.1470670093528055, -7.193104236007956, -7.187992777300979, -6.557135505439686, -7.923820875658479, -8.36173732904888, -9.873901435411279, -10.044730583020456, -8.558026937699571, -6.821405754373114, -3.9228817244101695, -2.9568011200813173, -1.5386260649199197, -1.6254411904806787, -3.034855516338936, -1.9509931041983495, -3.777159810111655, -2.581384171467932, -3.4648677230218907, -2.8397598453385817, -1.629723468613006, -1.958372361609511, -1.8387372967585125, -0.5041745436009443, 0.6360624754308343, 2.217216029784411, 1.4651920791359032, 6.7166927515748585, 7.570367096856203, 14.519356511677074, 15.302595173253255, 15.416328429554596, 15.611930941629495, 15.064020987001346, 22.091659339865227, 23.14545850091607, 28.356305234905296, 31.422700426551057, 32.49551148787333, 24.468983888183004, 23.240234409562404, 16.61858770117854, 17.43809806267962, 17.39760648273364, 23.871457547283377, 19.084990960256704, 17.955307271390275, 16.046201975636137, 16.267039482952775, 17.743578990245595, 21.971358956171812, 22.24438420611804, 21.681604001890204, 20.453632202097033, 19.550202306726206, 21.681915653821985, 22.41630280616407, 21.502853414854023, 19.88630181178567, 18.286755501402794, 15.789698419158336, 17.30204257476399, 21.156465044327092, 20.9764039419624, 16.890425647206452, 17.755892585719472, 19.407141379139983, 15.901548992579167, 13.02044687546557, 22.434213101106867, 24.048733908364078, 28.748080770483174, 26.923475128909427, 33.566589887997, 27.24212123168745, 33.48978313181202, 38.043355255399064, 38.93037551115977, 34.90922723346096, 30.975631989298915, 23.41811437459705, 28.560043105306487, 31.59484298128095, 21.615750853092027, 27.291961379073918, 29.875903647586206, 29.825777939731395, 34.10034133132782, 36.98325640883249, 34.304050506881836, 37.91046415405605, 36.331724956448674, 34.06403084408758, 32.00633919472559, 24.57691779600224, 26.87533103942548, 23.244410505784387, 30.854325225358156, 32.78539434228484, 29.788652342648565, 23.881400406926318, 29.15004311773025, 28.410985495253385, 25.531943534763894, 27.2542598548417, 26.94244588992632, 25.200575792501002, 26.429712421957735, 30.7008674849513, 36.01545911683564, 39.46462371115027, 27.476754742615377, 31.017207014795233, 44.188799296554755, 34.25773765325122, 27.10567051783253, 22.074825270909738, 23.965751358591966, 15.64246962388812, 17.420316133361062, 17.066518463354143, 16.429116405890927, 15.555831839106471, 11.868917061672516, 19.558356107234435, 18.111028505299146, 13.490754467124129, 1.9496705066720275, -5.997524184730387, -5.559147124986076, -4.315387220586587, -7.449420034020151, -8.181029860513178, -15.50223044385506, -15.629354690986629, -17.118292063707965, -13.4055946504827, -7.324298778792425, -9.98302777467854, -11.982632642452106, -14.040449496819475, -9.663991914510802, -14.09962028319552, -16.436907133193177, -13.576340646646637, -6.190599759149336, 0.3389440296145651, -7.38997309658647, 0.4161318602351446, 2.951983759201796], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 2, 1, 1, 0, 2, 1, 2, 1, 0, 1, 0, 1, 4, 1, 3, 2, 4, 2, 1, 3, 0, 4, 0, 3, 2, 1, 1, 3, 2, 3, 2, 2, 3, 3, 2, 1, 2, 2, 4, 1, 3, 4, 3, 0, 3, 0, 3, 1, 4, 2, 0, 2, 1, 3, 4, 3, 1, 3, 2, 3, 2, 1, 2, 2, 1, 2, 3, 2, 3, 3, 4, 2, 2, 3, 3, 2, 2, 4, 1, 3, 2, 2, 1, 1, 2, 4, 3, 0, 4, 4, 3, 3, 4, 3, 3, 1, 1, 1, 0, 3, 2, 3, 3, 2, 2, 4, 3, 4, 2, 2, 3, 2, 1, 3, 2, 0, 4, 4, 2, 1, 2, 4, 1, 1, 2, 2, 2, 0, 3, 2, 0, 0, 0, 5, 2, 4, 1, 0, 3, 4, 5, 5, 0, 3, 3, 3, 3, 1, 2, 5, 3, 0, 5, 4], "declining": [1, 2, 0, 2, 1, 3, 1, 3, 1, 2, 3, 3, 4, 3, 0, 2, 0, 2, 0, 2, 2, 1, 4, 0, 2, 1, 2, 2, 2, 0, 0, 0, 2, 2, 1, 1, 2, 3, 2, 2, 0, 2, 1, 0, 1, 4, 0, 4, 1, 2, 0, 2, 3, 2, 3, 0, 0, 1, 3, 1, 2, 1, 2, 2, 0, 2, 2, 2, 0, 2, 1, 1, 0, 2, 2, 1, 0, 2, 1, 0, 2, 1, 1, 1, 3, 3, 2, 0, 1, 4, 0, 0, 1, 1, 0, 1, 1, 2, 2, 3, 4, 0, 2, 1, 1, 1, 2, 0, 1, 0, 1, 1, 1, 2, 3, 0, 2, 4, 0, 0, 2, 2, 2, 0, 3, 1, 2, 2, 1, 4, 2, 2, 4, 4, 5, 0, 2, 1, 4, 5, 2, 1, 0, 0, 5, 2, 2, 2, 2, 4, 2, 0, 2, 4, 0, 1]}, "constituents": [{"ticker": "VLRT", "name": "Valartis Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 11.9, "low": 10.3, "close": 11.4}, "weekly_return": 6.54205607}, {"ticker": "SQN", "name": "Swissquote Group Holding SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 40.299999, "high": 43.080002, "low": 40.119999, "close": 41.759998}, "weekly_return": 3.93229965}, {"ticker": "CFTE", "name": "Compagnie Financi\u00e8re Tradition SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 313.5, "high": 321.5, "low": 312.0, "close": 320.5}, "weekly_return": 3.22061192}, {"ticker": "CFT", "name": "Compagnie Financi\u00e8re Tradition SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 310.5, "high": 320.0, "low": 308.5, "close": 314.0}, "weekly_return": 1.29032258}, {"ticker": "HOOD", "name": "ROBINHOOD MARK-A", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 93.93, "high": 93.93, "low": 91.040001, "close": 91.040001}, "weekly_return": -0.09875563}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}