{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2296.58231792, "weekly_return": 1.42604444, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2100.638541, "activity_lines": {"activity_5": 2247.143659, "activity_10": 2206.883057, "activity_20": 2173.770231, "activity_30": 2137.772986}, "fair_value": 1629.907893, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified advanced 1.43% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1190.94018371, 1210.14614313, 1194.60835134, 1203.10646747, 1176.31891584, 1179.1579596, 1204.37254249, 1205.04554208, 1226.50374596, 1210.78807228, 1203.14435697, 1199.50787413, 1186.76688673, 1157.1448318, 1172.29522163, 1208.27495545, 1173.95269353, 1194.00253074, 1180.10516658, 1188.70795347, 1190.44868705, 1201.38608108, 1191.50059106, 1193.63353269, 1192.77480864, 1198.70299246, 1192.5061252, 1233.04040785, 1234.94956314, 1215.91743355, 1248.70056324, 1270.68286382, 1276.4715797, 1292.23344793, 1299.79881664, 1279.66046705, 1278.90909081, 1257.53057152, 1267.49359634, 1243.4430852, 1245.52825439, 1250.86023035, 1296.78043447, 1316.24646148, 1321.77664465, 1317.49160209, 1326.14539201, 1310.27301347, 1350.79135756, 1355.44053847, 1351.88684497, 1372.97876103, 1363.58038184, 1377.33292529, 1345.67633418, 1337.75381397, 1384.05051397, 1402.18179435, 1417.0369711, 1412.12027588, 1440.74981022, 1446.16198047, 1481.62704756, 1478.74274621, 1496.89308516, 1516.56542057, 1498.13561492, 1483.9634509, 1496.84868951, 1500.83081908, 1542.57241694, 1543.67533923, 1534.11822858, 1521.60797529, 1499.69982631, 1522.61971487, 1550.5906982, 1531.15380173, 1570.87752758, 1574.49729159, 1596.07377537, 1609.15275844, 1608.78864861, 1628.87150274, 1668.06104175, 1697.02128415, 1712.09981531, 1750.44666041, 1789.61845315, 1674.541774, 1665.50557516, 1731.01645614, 1764.26072299, 1851.96970239, 1868.71448878, 1889.76812918, 1887.67708336, 1904.99192172, 1916.751943, 1837.18465461, 1852.43241654, 1849.53421983, 1872.06741123, 1879.28008009, 1915.64666289, 1916.67525227, 1916.88940934, 1979.36694059, 2026.53172439, 2043.99228558, 1979.04340421, 1937.17566148, 1928.55355662, 1894.2798101, 1904.66337901, 1921.11147827, 1953.10491412, 1911.57183423, 1945.01597342, 1930.0496846, 1967.34212193, 1982.83257969, 1968.93229502, 2016.07531663, 1996.73282792, 1992.51872022, 2077.98031286, 2094.69343001, 2105.17313885, 2055.24907494, 2046.87082505, 1962.2246079, 1988.87516925, 2032.47609508, 1976.96537788, 2022.45093673, 2047.7677065, 1945.15735313, 1966.69348007, 1976.44434471, 2041.32496644, 2124.52652739, 2168.86337062, 2214.67693663, 2191.42866861, 2159.13089704, 2114.71923375, 2163.27828993, 2156.04101208, 2168.70799612, 2099.2243995, 2161.9435766, 2181.0513601, 2214.34232965, 2264.29250065, 2296.58231792], "weeklyReturn": [2.55900173, 1.61267205, -1.28395995, 0.71137257, -2.22653209, 0.24134983, 2.13835498, 0.05587969, 1.78069651, -1.28133923, -0.63130084, -0.30224826, -1.06218456, -2.49602978, 1.30929071, 3.06917005, -2.84060029, 1.70789141, -1.16393088, 0.72898477, 0.14643913, 0.91876232, -0.8228404, 0.17901306, -0.07194202, 0.4970078, -0.51696436, 3.39908381, 0.15483315, -1.54112606, 2.69616413, 1.76041408, 0.45555945, 1.23479978, 0.58544907, -1.54934359, -0.05871684, -1.6716215, 0.79226899, -1.89748581, 0.16769318, 0.42808952, 3.67108994, 1.50110431, 0.420148, -0.3241881, 0.65683834, -1.19688072, 3.0923589, 0.34418201, -0.26217996, 1.56018354, -0.68452473, 1.00856126, -2.29839791, -0.58873891, 3.46077877, 1.3100158, 1.05943301, -0.34697014, 2.02741472, 0.37564956, 2.45235787, -0.19467121, 1.22741694, 1.31421112, -1.21523314, -0.94598672, 0.86829892, 0.26603421, 2.78123272, 0.0714989, -0.61911403, -0.81546866, -1.43980245, 1.52829841, 1.83703016, -1.25351561, 2.59436549, 0.23042942, 1.37037287, 0.81944728, -0.02262742, 1.24832147, 2.40593189, 1.73616203, 0.88852929, 2.23975523, 2.23781699, -6.43023539, -0.53962218, 3.93339308, 1.92050553, 4.97142958, 0.90416092, 1.12663762, -0.11065092, 0.91725637, 0.61732657, -4.15115209, 0.82995261, -0.15645357, 1.21831709, 0.38527827, 1.93513373, 0.05369411, 0.01117336, 3.25931851, 2.38282164, 0.86159822, -3.17755022, -2.11555455, -0.44508637, -1.7771737, 0.54815391, 0.86356988, 1.66536072, -2.12651556, 1.74956225, -0.76946868, 1.9322009, 0.78737997, -0.70103169, 2.39434447, -0.959413, -0.21105015, 4.2891237, 0.80429622, 0.50029798, -2.37149444, -0.40765132, -4.13539614, 1.35818098, 2.19224044, -2.73118672, 2.3007767, 1.2517866, -5.01083951, 1.10716631, 0.49579992, 3.28269409, 4.07586065, 2.08690467, 2.11233066, -1.04973631, -1.47382263, -2.05692315, 2.29624129, -0.3345514, 0.58751128, -3.20391665, 2.98773095, 0.88382434, 1.52637256, 2.2557565, 1.42604444], "trendLine": [1148.78724, 1154.243959, 1158.114411, 1161.781119, 1164.032818, 1165.922237, 1169.10323, 1172.570949, 1176.314758, 1179.115672, 1180.559373, 1182.118377, 1185.900748, 1188.178591, 1188.719528, 1189.386032, 1188.138102, 1187.594826, 1186.752464, 1186.409998, 1186.445608, 1186.821716, 1187.225426, 1187.432189, 1188.113963, 1188.903, 1189.723342, 1192.17045, 1195.168587, 1196.991687, 1198.917033, 1200.934924, 1203.663698, 1206.634598, 1210.750594, 1214.100678, 1216.585229, 1218.33473, 1219.701059, 1220.789559, 1222.202356, 1223.914101, 1227.581219, 1232.884607, 1237.867321, 1241.507876, 1246.580966, 1250.456649, 1256.146188, 1261.703941, 1267.085213, 1272.804969, 1278.540962, 1284.664275, 1289.760993, 1294.39602, 1300.780833, 1306.418879, 1312.48846, 1319.028554, 1325.430196, 1331.2795, 1338.118015, 1344.334992, 1350.904801, 1358.801633, 1366.109183, 1373.656946, 1381.302116, 1389.881707, 1399.783179, 1409.543683, 1417.454943, 1424.300326, 1430.231099, 1437.068703, 1444.550213, 1451.912906, 1459.249112, 1466.551003, 1474.690568, 1482.563034, 1490.736643, 1499.121262, 1509.867419, 1521.843002, 1532.777978, 1544.386807, 1556.80619, 1565.553573, 1573.045432, 1582.540581, 1591.961704, 1604.402602, 1616.796649, 1629.236739, 1642.221455, 1656.255737, 1670.252513, 1681.464307, 1691.792974, 1701.98827, 1713.253242, 1725.175646, 1739.040541, 1752.175725, 1764.385682, 1779.32612, 1794.514593, 1810.164426, 1822.930081, 1833.864178, 1844.523008, 1853.369951, 1861.256696, 1868.726369, 1876.759872, 1882.130712, 1887.310629, 1895.827559, 1905.888777, 1914.282648, 1921.105034, 1926.575221, 1930.842499, 1934.267519, 1940.61096, 1946.934343, 1953.21505, 1960.483864, 1966.965144, 1970.72149, 1974.615082, 1979.721616, 1981.765573, 1985.29143, 1989.654039, 1988.51372, 1986.519112, 1984.267514, 1986.343566, 1992.588595, 2000.598922, 2011.278826, 2020.837669, 2028.77165, 2034.158794, 2042.549009, 2049.583177, 2057.538454, 2061.93453, 2067.904896, 2074.975532, 2081.584432, 2090.503088, 2100.638541], "activity5": [1168.11768, 1183.186854, 1190.26008, 1197.833931, 1192.605198, 1187.316514, 1191.218172, 1195.729071, 1206.696891, 1210.866334, 1210.189929, 1206.70227, 1199.291926, 1183.226141, 1176.834413, 1185.00212, 1181.387034, 1186.158905, 1185.815945, 1186.809891, 1187.2899, 1192.604125, 1192.794294, 1193.86224, 1193.742053, 1195.326804, 1194.295645, 1207.367911, 1218.307241, 1220.148126, 1231.373879, 1246.593894, 1258.531698, 1272.828047, 1285.82726, 1286.521598, 1284.901483, 1275.60678, 1270.895819, 1259.817345, 1253.190976, 1250.617413, 1265.220508, 1283.695622, 1300.763939, 1311.181672, 1319.686444, 1317.881413, 1328.682991, 1338.731303, 1345.350791, 1356.707902, 1361.809995, 1367.942444, 1361.753259, 1353.57418, 1361.769537, 1375.270538, 1391.149836, 1402.743299, 1419.450345, 1431.095047, 1450.420674, 1463.488517, 1478.492755, 1494.402917, 1499.115437, 1495.638993, 1496.301868, 1497.085057, 1511.519596, 1524.587977, 1531.434672, 1530.767631, 1521.147254, 1519.24224, 1527.991067, 1529.799905, 1545.047613, 1558.217272, 1573.592595, 1588.430642, 1599.243181, 1611.574348, 1633.102431, 1658.046343, 1681.286599, 1710.446, 1743.218798, 1726.916239, 1707.169564, 1711.360898, 1725.372544, 1767.69958, 1811.451461, 1849.276374, 1871.453435, 1888.958067, 1901.000627, 1882.20194, 1870.58783, 1860.496702, 1860.459496, 1865.02148, 1884.203782, 1898.498146, 1908.581041, 1934.999434, 1969.986119, 2000.976215, 2001.760308, 1984.430611, 1962.874462, 1933.28129, 1915.966102, 1913.422207, 1925.40492, 1922.481322, 1931.837885, 1932.823275, 1944.547057, 1958.352281, 1965.542233, 1984.622495, 1992.517971, 1994.563202, 2023.41719, 2051.499036, 2074.690041, 2075.299838, 2069.215801, 2031.292885, 2009.970536, 2010.23638, 1996.845121, 2003.834628, 2020.891051, 1998.04115, 1985.284479, 1980.163604, 1996.704338, 2039.720657, 2092.398669, 2145.434135, 2174.187948, 2177.843549, 2158.841534, 2156.67969, 2152.477759, 2156.407218, 2138.690189, 2145.873319, 2156.277421, 2176.593641, 2209.673164, 2247.143659], "activity10": [1169.469996, 1176.24258, 1179.825686, 1184.677195, 1184.373225, 1184.512765, 1189.161756, 1193.269898, 1200.453743, 1203.298405, 1203.852144, 1203.522811, 1201.070357, 1193.374647, 1189.26922, 1191.77872, 1187.518409, 1187.456611, 1185.068802, 1185.088747, 1185.826645, 1188.78399, 1189.909825, 1191.3374, 1191.945412, 1193.25892, 1193.61976, 1201.013135, 1208.043849, 1210.617005, 1218.656013, 1229.632677, 1240.401894, 1252.491978, 1264.164857, 1270.230328, 1274.68723, 1273.686166, 1274.051286, 1269.451875, 1264.73112, 1261.037493, 1266.053406, 1274.239345, 1282.994171, 1290.570301, 1299.032009, 1303.748989, 1314.873986, 1325.329785, 1333.10314, 1342.777596, 1348.522919, 1355.55416, 1355.718994, 1354.00883, 1360.347844, 1368.930634, 1378.543297, 1386.057549, 1397.746631, 1408.804053, 1424.979066, 1438.483356, 1453.443894, 1469.231824, 1478.417761, 1482.952665, 1488.343402, 1493.007039, 1503.647139, 1512.636451, 1518.115135, 1520.364843, 1517.851884, 1519.455145, 1526.033961, 1528.125068, 1536.580664, 1544.348419, 1554.699782, 1566.456389, 1576.956296, 1589.749987, 1607.718803, 1627.892005, 1647.63582, 1671.415259, 1698.329699, 1700.343999, 1698.896364, 1708.097401, 1721.127147, 1747.277215, 1772.415458, 1797.733392, 1819.166648, 1840.555742, 1861.273108, 1865.212176, 1868.966421, 1868.795052, 1870.565758, 1871.687736, 1878.925269, 1885.496505, 1891.617459, 1908.56683, 1932.739344, 1958.090509, 1967.872648, 1967.740452, 1964.44712, 1953.895177, 1944.958433, 1939.211948, 1939.201794, 1930.981706, 1930.07501, 1927.929274, 1934.635666, 1944.371254, 1950.749393, 1964.964831, 1973.448989, 1979.492956, 1999.777081, 2020.829492, 2040.457822, 2048.0971, 2051.936708, 2038.940118, 2031.163776, 2030.952276, 2020.349723, 2018.37668, 2020.462463, 2004.441139, 1995.054312, 1989.958181, 1998.091341, 2021.452891, 2049.924741, 2083.453817, 2109.443193, 2125.660915, 2131.318698, 2144.5881, 2152.575798, 2159.423902, 2150.142922, 2151.212712, 2155.076334, 2164.77126, 2183.554119, 2206.883057], "activity20": [1175.286036, 1179.092387, 1181.145575, 1183.430429, 1182.619816, 1181.983151, 1183.791313, 1185.696989, 1189.671328, 1192.048329, 1193.641137, 1194.82207, 1194.744791, 1191.811231, 1190.464785, 1192.545105, 1191.198338, 1191.732237, 1190.778885, 1190.477705, 1190.211435, 1190.989163, 1190.867129, 1190.963032, 1191.022261, 1191.567717, 1191.429924, 1195.209045, 1199.036682, 1201.011517, 1206.084129, 1213.03336, 1220.194968, 1228.430541, 1236.743346, 1242.531054, 1247.907271, 1250.747645, 1254.234365, 1255.014425, 1255.732429, 1256.695956, 1261.797245, 1268.251109, 1274.647785, 1280.022068, 1285.654861, 1289.139622, 1296.115499, 1302.982527, 1308.846712, 1316.228288, 1322.227656, 1329.121987, 1332.596169, 1335.097361, 1341.731128, 1349.591009, 1358.176854, 1365.582331, 1374.911206, 1383.825899, 1395.188209, 1405.395601, 1416.557806, 1428.759678, 1438.258361, 1445.588312, 1453.318332, 1460.732091, 1471.428905, 1481.322733, 1489.49352, 1495.660768, 1499.054503, 1503.897638, 1510.524363, 1514.506907, 1521.65851, 1528.422278, 1536.467726, 1545.019153, 1552.759757, 1561.807482, 1573.872645, 1587.880841, 1602.465773, 1619.68391, 1639.363725, 1646.689715, 1652.32792, 1663.61986, 1677.18582, 1698.0091, 1718.85397, 1739.946736, 1759.092029, 1778.281181, 1796.810154, 1806.114269, 1815.619659, 1823.628275, 1832.638235, 1841.081409, 1851.795644, 1861.428861, 1870.036503, 1883.619197, 1900.603679, 1918.122913, 1927.697251, 1931.791148, 1934.082181, 1932.326701, 1931.358656, 1931.785912, 1935.110907, 1934.168809, 1936.380535, 1937.03231, 1940.79353, 1945.482844, 1948.213566, 1954.972839, 1959.238564, 1962.716821, 1973.973118, 1986.054041, 1998.583857, 2005.984518, 2012.533647, 2010.698243, 2011.281707, 2015.730395, 2014.23427, 2016.725808, 2021.145898, 2015.342798, 2011.430827, 2008.344283, 2011.215919, 2021.659215, 2035.650333, 2053.052596, 2067.295016, 2077.534334, 2082.750579, 2092.416549, 2101.06666, 2110.680922, 2113.137418, 2121.317866, 2130.367061, 2141.671699, 2156.867467, 2173.770231], "activity30": [1166.429261, 1170.3879, 1172.992054, 1175.894767, 1176.83269, 1177.808505, 1180.28917, 1182.608029, 1186.087564, 1188.311649, 1189.861887, 1191.084371, 1191.384275, 1189.529054, 1188.504321, 1189.765961, 1188.770262, 1189.148612, 1188.665408, 1188.791569, 1189.052129, 1190.016031, 1190.317894, 1190.73132, 1191.076005, 1191.759168, 1191.991628, 1194.786278, 1197.54622, 1198.884856, 1202.220912, 1206.850966, 1211.724298, 1217.438476, 1223.44907, 1227.894869, 1232.076057, 1234.717692, 1237.889231, 1239.420975, 1241.01702, 1242.865915, 1247.566969, 1253.287307, 1259.022277, 1264.159328, 1269.619812, 1273.728977, 1280.202184, 1286.608271, 1292.426523, 1299.258365, 1305.114843, 1311.488518, 1315.42478, 1318.521091, 1324.305252, 1330.847249, 1337.9839, 1344.411759, 1352.264744, 1360.053891, 1369.753733, 1378.826296, 1388.668754, 1399.356536, 1408.345825, 1415.949326, 1423.89718, 1431.60871, 1441.459723, 1450.743088, 1458.780156, 1465.499706, 1470.36419, 1476.324746, 1483.648746, 1489.236074, 1496.911211, 1504.346577, 1512.702885, 1521.377865, 1529.521453, 1538.43338, 1549.33272, 1561.407163, 1573.681796, 1587.724937, 1603.546334, 1611.142178, 1617.590694, 1627.782373, 1639.506253, 1656.280963, 1673.333342, 1690.944406, 1707.617976, 1724.57091, 1741.377116, 1752.146932, 1763.177133, 1773.353987, 1784.326835, 1795.038244, 1807.326697, 1818.787001, 1829.41369, 1843.283449, 1859.232197, 1875.327532, 1886.22295, 1893.593633, 1899.702625, 1902.912741, 1906.221995, 1910.083593, 1915.527371, 1917.773304, 1921.830417, 1924.587776, 1929.201618, 1934.165735, 1937.691518, 1943.818633, 1948.344931, 1952.324042, 1961.595835, 1971.536639, 1981.745594, 1988.328434, 1993.901787, 1993.595946, 1994.767151, 1998.500119, 1998.322297, 2000.94716, 2004.977887, 2002.107133, 2000.699376, 2000.049391, 2003.730517, 2012.645546, 2024.018113, 2037.829598, 2049.452168, 2058.374312, 2063.919317, 2072.249607, 2079.571672, 2087.257144, 2089.94656, 2096.398757, 2103.698529, 2112.689935, 2124.477552, 2137.772986], "fairValue": [1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893, 1629.907893], "rateOfChange": [0.0, 1.612672045389372, 0.30800603423867823, 1.021569674649802, -1.2277079965890507, -0.9893212330191247, 1.1278785419898845, 1.184388482556629, 2.9861753542661473, 1.6665730858262031, 1.0247511526550168, 0.7194056038406608, -0.3504203684688348, -2.8377035532314645, -1.5655666283689813, 1.4555535178936498, -1.426393232200866, 0.257136930291513, -0.9097868455699352, -0.18743428683766367, -0.041269634421847834, 0.8771135202994905, 0.04705587716876149, 0.22615317014576813, 0.15404845307048104, 0.6518218846069505, 0.13148783720789411, 3.535041030259805, 3.695347594444467, 2.097271565914522, 4.849981579265021, 5.002430576973449, 6.852725269179098, 7.408070928870011, 10.497144876041034, 8.523243780171146, 6.188828264541649, 4.355439492303906, 3.342007761086512, 2.6970048406991896, 3.522760770514658, 4.281118726064698, 9.27002168413459, 13.749500089155564, 12.751175664791658, 9.039055733744332, 12.9641253279437, 9.737875736154406, 14.463642378132837, 14.026370776209996, 13.561118566147778, 14.282892290190741, 14.442274898656315, 15.389932300746514, 12.81897676178608, 11.60010631362798, 16.062340035182235, 13.717424459343114, 14.744521832699144, 16.136197813791103, 15.379927953399038, 13.809827900131161, 16.072074860312693, 14.433096324720978, 15.163444218967035, 18.51311028355332, 17.141681585135373, 18.006153051715195, 18.095167804577724, 20.69959911664158, 23.848849795501266, 23.409098936502932, 18.302080120988332, 15.602056288082215, 13.460911295426406, 15.569595468737369, 16.924637942587484, 16.8576156258489, 16.29312837902312, 16.16129567493, 18.062675238578773, 17.2015769007835, 17.98267781171204, 18.2627288458263, 23.957076406968845, 26.85602286670489, 23.70211910828499, 24.837354718433126, 26.292996558923726, 18.583508968913087, 15.599916331460781, 19.697273162818373, 19.075898748976805, 25.23947841073616, 24.839543138129784, 24.608414747431866, 26.00174941177147, 28.371889520907878, 28.052484959415448, 22.41117594694536, 20.087225481100532, 19.8136792644861, 22.028887758071306, 23.506192830767205, 27.73533938477769, 25.880102139203164, 23.623172224960275, 29.272901151639946, 29.00634765028141, 29.818723506083792, 23.994481630476034, 20.38482060323491, 19.876129054383757, 16.293999060916985, 14.184273317226761, 13.204913586705057, 14.076579919866564, 9.204803406135227, 8.683276594319688, 15.258377818169617, 18.122818156342916, 14.54729807199671, 11.600982177006731, 8.861139252344072, 6.850609866228278, 5.437206261097497, 10.081344482991065, 9.958126652774476, 9.83023372106737, 11.869488447054932, 10.496383391582775, 6.09290635781575, 6.239505977151436, 8.1518458378308, 3.20094076730689, 5.518706642386359, 6.827639430960309, -1.7283095296015691, -2.9527415534544232, -3.3047062528825886, 3.147053879541451, 9.671341099075349, 12.46062434590456, 16.913928175853073, 15.055956488702689, 12.389672409033823, 8.27473826222068, 13.167512263612622, 10.84952728120511, 12.36539729646709, 6.703576165015009, 9.033087248243751, 10.77330417183519, 9.83430586072628, 13.399873482759201, 15.260263033635509], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 0, 3, 0, 3, 4, 2, 3, 1, 1, 1, 2, 0, 3, 4, 0, 4, 1, 3, 2, 2, 0, 2, 1, 2, 1, 4, 2, 1, 4, 3, 3, 3, 3, 1, 2, 0, 3, 0, 3, 2, 4, 3, 3, 1, 3, 1, 4, 2, 1, 3, 1, 3, 0, 0, 4, 4, 4, 2, 4, 3, 3, 2, 4, 4, 0, 1, 4, 2, 4, 3, 1, 2, 0, 4, 4, 1, 4, 2, 3, 3, 1, 4, 3, 4, 3, 4, 4, 0, 1, 3, 3, 4, 3, 4, 2, 3, 3, 0, 3, 1, 3, 3, 4, 2, 2, 4, 4, 3, 0, 0, 0, 0, 2, 3, 4, 0, 4, 1, 4, 3, 1, 4, 1, 1, 4, 4, 2, 1, 1, 0, 4, 4, 0, 4, 4, 1, 3, 3, 4, 4, 4, 3, 1, 0, 0, 4, 2, 1, 0, 4, 3, 4, 4, 4], "declining": [1, 0, 4, 1, 4, 1, 0, 2, 1, 3, 3, 3, 2, 4, 1, 0, 4, 0, 3, 1, 2, 2, 4, 2, 3, 2, 3, 0, 2, 3, 0, 1, 1, 1, 1, 3, 2, 4, 1, 4, 1, 2, 0, 1, 1, 3, 1, 3, 0, 2, 3, 0, 3, 0, 4, 4, 0, 0, 0, 2, 0, 1, 1, 2, 0, 0, 4, 3, 0, 2, 0, 1, 3, 2, 4, 0, 0, 3, 0, 2, 1, 1, 2, 0, 1, 0, 1, 0, 0, 4, 3, 1, 1, 0, 1, 0, 2, 1, 1, 4, 1, 2, 1, 1, 0, 2, 2, 0, 0, 1, 4, 3, 4, 4, 2, 1, 0, 4, 0, 3, 0, 1, 3, 0, 3, 3, 0, 0, 2, 3, 3, 4, 0, 0, 4, 0, 0, 3, 1, 1, 0, 0, 0, 1, 3, 4, 4, 0, 2, 3, 4, 0, 1, 0, 0, 0]}, "constituents": [{"ticker": "SLHN", "name": "Swiss Life Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 909.0, "high": 939.200012, "low": 908.400024, "close": 933.400024}, "weekly_return": 3.20654569}, {"ticker": "ZURN", "name": "Zurich Insurance Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 617.599976, "low": 604.0, "close": 614.200012}, "weekly_return": 1.08624692}, {"ticker": "HBAN", "name": "Helvetia Baloise Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 212.399994, "high": 215.199997, "low": 209.600006, "close": 214.0}, "weekly_return": 1.03871434}, {"ticker": "VAHN", "name": "Vaudoise Assurances Holding SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 810.0, "high": 815.0, "low": 795.0, "close": 808.0}, "weekly_return": 0.37267081}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}