{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2368.17179997, "weekly_return": 0.32814608, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2282.265785, "activity_lines": {"activity_5": 2359.68075, "activity_10": 2368.665227, "activity_20": 2331.514728, "activity_30": 2313.554641}, "fair_value": 1722.621365, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified advanced 0.33% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1228.52472407, 1230.79689327, 1224.81720263, 1217.87977477, 1205.59484858, 1219.256623, 1244.21724565, 1260.26940041, 1247.32429738, 1254.42279943, 1232.07869474, 1234.45757151, 1255.57523952, 1256.13652863, 1274.03091224, 1260.97120543, 1274.50034782, 1268.38615624, 1257.60812573, 1232.4959225, 1245.40547012, 1275.98435946, 1246.98785221, 1264.02562721, 1252.25571954, 1259.55873329, 1261.03433153, 1270.30305758, 1261.94100428, 1263.74821162, 1271.61297456, 1279.10763581, 1272.34243598, 1318.83510985, 1325.02528016, 1303.84920742, 1343.29164081, 1367.25170768, 1370.55543879, 1387.14285092, 1387.36721501, 1371.55895346, 1367.67244016, 1344.8101071, 1355.46464706, 1329.74487199, 1331.97478943, 1337.67677053, 1386.78412701, 1407.60120333, 1413.51521162, 1408.93276354, 1418.18717406, 1401.21316519, 1444.54370514, 1449.51556477, 1445.71522541, 1468.27103642, 1458.22035803, 1472.92740361, 1439.07367102, 1430.60128434, 1480.11122989, 1499.50092081, 1515.38712851, 1510.12918761, 1540.74576906, 1546.53357368, 1584.46011143, 1581.37562371, 1600.78569599, 1621.82339964, 1602.11446414, 1586.95867401, 1600.73821904, 1604.99673029, 1649.63542455, 1650.81489572, 1642.63855438, 1662.11755408, 1640.0977796, 1665.49166199, 1697.59269766, 1675.63056319, 1721.34754752, 1725.65633025, 1753.55753981, 1769.45458747, 1771.56072665, 1789.06696079, 1834.28510712, 1862.46842946, 1864.41960402, 1906.66293035, 1951.85576794, 1825.6812287, 1812.48416236, 1887.92022475, 1928.79819371, 2019.94538496, 2036.19687582, 2038.36828543, 2042.01840451, 2061.49627872, 2072.27547379, 1989.34473175, 2007.62606155, 2001.54502153, 2022.44899462, 2031.59407684, 2070.85531727, 2081.05768758, 2081.9326477, 2153.91157889, 2204.43304147, 2220.50698276, 2144.71360587, 2094.62986926, 2084.66959282, 2052.92681845, 2070.55763245, 2089.17279634, 2126.00700566, 2083.40702385, 2117.99773979, 2105.4464368, 2139.24773584, 2151.15679768, 2136.72160597, 2185.14899222, 2169.68506721, 2255.71760131, 2341.2358344, 2355.06836905, 2359.35120603, 2314.56492725, 2298.89040706, 2196.16019601, 2217.16580822, 2297.44035043, 2229.87740115, 2269.45581155, 2291.25877627, 2192.86202169, 2208.44015202, 2215.26339007, 2265.44376568, 2347.46407581, 2398.99367938, 2432.77458352, 2402.38240185, 2381.29145558, 2327.58337242, 2358.72980911, 2360.42615397, 2368.17179997], "weeklyReturn": [-1.01793254, 0.18495104, -0.48583895, -0.56640516, -1.0087142, 1.13319781, 2.04720009, 1.29014083, -1.02716951, 0.56909835, -1.78122597, 0.19307831, 1.71068399, 0.04470374, 1.42455722, -1.02506985, 1.07291446, -0.47973244, -0.84974363, -1.9968226, 1.04743126, 2.45533604, -2.2724814, 1.36631443, -0.9311447, 0.58318869, 0.117152, 0.73500981, -0.65827231, 0.14320854, 0.62233623, 0.58938226, -0.52889997, 3.6541007, 0.46936651, -1.59816368, 3.0250763, 1.78368317, 0.24163298, 1.21026933, 0.01617455, -1.13944321, -0.28336466, -1.67162344, 0.79227096, -1.89748771, 0.16769513, 0.42808476, 3.67109286, 1.50110431, 0.420148, -0.3241881, 0.65683834, -1.19688072, 3.0923589, 0.34418201, -0.26217996, 1.56018354, -0.68452473, 1.00856126, -2.29839791, -0.58873891, 3.46077877, 1.3100158, 1.05943301, -0.34697014, 2.02741472, 0.37564956, 2.45235787, -0.19467121, 1.22741694, 1.31421112, -1.21523314, -0.94598672, 0.86829892, 0.26603421, 2.78123272, 0.0714989, -0.49529123, 1.18583602, -1.32480247, 1.54831515, 1.92742098, -1.29372225, 2.7283451, 0.25031451, 1.61684624, 0.9065598, 0.11902759, 0.98818143, 2.52747087, 1.53647447, 0.10476283, 2.26576283, 2.37025836, -6.46433724, -0.7228571, 4.16202602, 2.16523815, 4.72559501, 0.804551, 0.10664045, 0.17907064, 0.953854, 0.5228821, -4.00191688, 0.91896239, -0.30289705, 1.04439185, 0.45217863, 1.93253371, 0.49266456, 0.04204401, 3.45731315, 2.34556809, 0.72916442, -3.41333657, -2.33521793, -0.47551487, -1.52267652, 0.85881357, 0.89904109, 1.76310018, -2.00375548, 1.66029564, -0.59260228, 1.60542194, 0.55669391, -0.67104321, 2.26643406, -0.70768287, 3.96520838, 3.79117639, 0.59082193, 0.18185616, -1.89824553, -0.67721238, -4.46868675, 0.95646994, 3.62059265, -2.94079232, 1.77491419, 0.96071334, -4.29444092, 0.71040176, 0.30896187, 2.26521035, 3.62049641, 2.19511788, 1.4081281, -1.24928063, -0.87791795, -2.2554183, 1.33814484, 0.07191773, 0.32814608], "trendLine": [1191.638959, 1196.028855, 1199.535687, 1202.768817, 1205.933478, 1210.517891, 1215.243366, 1220.598957, 1224.339899, 1227.546906, 1229.336423, 1230.656421, 1233.134004, 1235.875739, 1238.669537, 1240.595643, 1241.63047, 1242.822031, 1246.528541, 1249.021829, 1249.543498, 1249.877177, 1248.371095, 1247.498433, 1246.485816, 1246.464068, 1247.011047, 1247.744231, 1248.599985, 1249.352963, 1250.789238, 1252.399596, 1253.98377, 1257.348948, 1261.329962, 1264.149715, 1267.452195, 1271.018272, 1275.125977, 1279.549978, 1284.726262, 1289.296309, 1293.032882, 1295.988668, 1298.703126, 1300.995581, 1302.911396, 1305.221083, 1309.52695, 1315.363792, 1320.967451, 1325.399064, 1331.105708, 1335.678626, 1342.088225, 1348.42012, 1354.57615, 1361.175082, 1367.717727, 1374.690367, 1380.27239, 1385.322179, 1392.247805, 1398.269999, 1404.615394, 1411.491393, 1418.073197, 1424.04926, 1431.179415, 1437.653841, 1444.76779, 1453.109939, 1460.924673, 1468.996292, 1477.172077, 1486.347139, 1496.935827, 1507.373765, 1515.902246, 1524.386124, 1531.938876, 1540.49084, 1549.804357, 1558.951604, 1568.178398, 1577.383091, 1587.644501, 1597.683953, 1608.128632, 1618.666617, 1631.840331, 1646.235903, 1659.046182, 1672.618249, 1687.167204, 1697.685605, 1706.743552, 1718.123107, 1729.601043, 1744.220035, 1758.733741, 1772.61857, 1787.282035, 1803.099955, 1818.817864, 1831.629464, 1843.562485, 1855.253489, 1867.913837, 1880.229721, 1894.588306, 1908.440507, 1921.251838, 1937.194539, 1953.297389, 1969.79241, 1982.830946, 1993.670122, 2004.107084, 2012.902413, 2020.778164, 2028.334976, 2037.054556, 2042.946026, 2048.484091, 2057.809598, 2068.701717, 2077.47627, 2084.40705, 2089.913837, 2094.363443, 2101.608421, 2111.582335, 2121.368071, 2130.937262, 2141.777936, 2151.486747, 2157.97392, 2164.46448, 2173.326023, 2178.626759, 2184.906696, 2191.884234, 2193.182582, 2193.316152, 2193.141366, 2197.165704, 2205.593511, 2216.070981, 2228.732573, 2239.793399, 2249.530687, 2256.2499, 2265.427326, 2273.508273, 2282.265785], "activity5": [1237.153621, 1234.160286, 1230.095593, 1225.284446, 1217.604231, 1216.848875, 1225.031601, 1237.670355, 1243.630595, 1249.994033, 1245.654241, 1241.252602, 1244.540831, 1248.3291, 1257.494682, 1260.999821, 1267.088506, 1268.469609, 1265.403975, 1253.869499, 1249.407205, 1256.17559, 1253.179539, 1257.289299, 1257.047923, 1257.923566, 1258.347524, 1262.857725, 1263.026229, 1263.93611, 1266.701412, 1271.161319, 1272.161272, 1288.522824, 1303.154826, 1306.643, 1321.129569, 1339.323893, 1352.292176, 1367.341575, 1378.32459, 1378.470318, 1375.436053, 1364.752962, 1359.33774, 1347.46114, 1340.169335, 1337.417135, 1353.033765, 1372.791152, 1391.044106, 1402.184887, 1411.27994, 1409.349629, 1420.900896, 1431.646617, 1438.725534, 1450.87089, 1456.327096, 1462.885172, 1456.266423, 1447.519671, 1456.283831, 1470.721875, 1487.703284, 1500.101397, 1517.968004, 1530.420912, 1551.087844, 1565.062667, 1581.108282, 1598.122697, 1603.162291, 1599.444563, 1600.153445, 1600.990992, 1616.427368, 1630.402765, 1638.406021, 1649.190284, 1648.542666, 1654.019606, 1669.139809, 1673.82078, 1691.541279, 1706.749373, 1725.553966, 1743.786516, 1757.930321, 1771.514192, 1795.656152, 1821.950633, 1841.634781, 1869.069035, 1902.560756, 1883.14171, 1859.897233, 1865.130395, 1882.422839, 1928.621995, 1975.699007, 2009.465446, 2029.38965, 2045.533267, 2056.42341, 2036.181299, 2025.156441, 2014.154052, 2012.817879, 2017.133219, 2037.247732, 2055.328997, 2068.806473, 2100.917751, 2141.105344, 2175.12832, 2173.910059, 2151.753492, 2125.430351, 2093.142418, 2076.831837, 2076.722935, 2092.594823, 2092.174908, 2103.369402, 2106.042068, 2117.655913, 2129.901116, 2135.657936, 2154.002912, 2162.716497, 2195.825017, 2249.674958, 2295.463808, 2328.123819, 2334.241589, 2325.475862, 2279.588545, 2250.374807, 2257.112754, 2245.457109, 2252.640102, 2269.053056, 2246.327187, 2230.41428, 2222.709133, 2232.705044, 2270.308529, 2321.341529, 2369.892719, 2393.357553, 2397.317471, 2375.651516, 2365.693086, 2358.984362, 2359.68075], "activity10": [1249.168193, 1244.038907, 1238.461988, 1232.84832, 1226.316042, 1223.668439, 1226.30376, 1231.865067, 1234.855231, 1238.935014, 1238.711071, 1238.855034, 1242.772015, 1246.231811, 1252.249554, 1254.648513, 1258.748869, 1261.186952, 1261.517816, 1257.095846, 1255.419736, 1259.06112, 1256.675379, 1257.54355, 1256.1283, 1256.436782, 1257.039237, 1259.571751, 1260.549039, 1261.776131, 1263.864956, 1266.839946, 1268.528114, 1278.208502, 1288.01784, 1292.6539, 1303.656031, 1317.518949, 1330.219843, 1343.961823, 1355.501057, 1362.061439, 1366.234249, 1364.516998, 1364.264664, 1358.782565, 1353.235074, 1348.930068, 1354.091399, 1362.742586, 1372.097076, 1380.142977, 1389.191973, 1394.236336, 1406.13347, 1417.314958, 1425.627827, 1435.973744, 1442.117824, 1449.637072, 1449.813347, 1447.984488, 1454.763465, 1463.941948, 1474.221782, 1482.257565, 1494.757933, 1506.582801, 1523.880448, 1538.322011, 1554.320892, 1571.204591, 1581.028082, 1585.877734, 1591.642617, 1596.629937, 1608.008519, 1617.621738, 1623.852325, 1632.566759, 1635.809562, 1642.95467, 1655.142361, 1661.600969, 1674.75954, 1686.508629, 1701.136854, 1716.765959, 1730.620912, 1745.314778, 1765.921954, 1788.122692, 1807.096793, 1830.718282, 1858.356062, 1858.861959, 1855.149754, 1864.081804, 1878.292291, 1906.216132, 1932.896999, 1956.301546, 1977.171571, 1998.353959, 2018.681048, 2021.740372, 2025.147874, 2023.901698, 2024.390338, 2024.838979, 2032.214233, 2040.81431, 2048.7973, 2069.141654, 2096.991451, 2125.360918, 2135.74682, 2134.534088, 2129.817945, 2118.199105, 2109.397999, 2103.986881, 2105.125345, 2097.717005, 2097.879787, 2097.332065, 2105.022044, 2114.976686, 2121.278986, 2135.439865, 2144.385081, 2167.17026, 2202.47612, 2236.383736, 2266.130752, 2283.346563, 2293.910308, 2282.893238, 2274.877126, 2279.993764, 2270.784569, 2267.677042, 2268.283905, 2251.909122, 2241.315933, 2234.70717, 2239.027595, 2258.868924, 2285.328292, 2314.623681, 2335.932597, 2350.27034, 2352.809603, 2360.351406, 2365.185858, 2368.665227], "activity20": [1240.181917, 1240.52717, 1240.131788, 1238.868226, 1236.225169, 1234.810005, 1235.695527, 1238.106198, 1239.15243, 1240.394179, 1239.047321, 1237.915959, 1238.945881, 1240.203522, 1243.327623, 1245.248911, 1248.455069, 1250.93666, 1252.296159, 1251.162402, 1251.299377, 1254.268244, 1254.260359, 1255.769546, 1255.938047, 1256.579878, 1257.170328, 1258.563432, 1259.11237, 1259.763821, 1261.119889, 1263.001477, 1264.02614, 1269.398834, 1275.062502, 1278.466572, 1285.422882, 1294.333527, 1303.088024, 1312.88443, 1321.96579, 1328.865593, 1334.940135, 1338.262624, 1342.215142, 1343.226687, 1344.116386, 1345.211318, 1350.662315, 1357.501399, 1364.218707, 1369.823867, 1375.692185, 1379.249432, 1386.54112, 1393.737183, 1399.87766, 1407.678578, 1414.041245, 1421.38713, 1425.100352, 1427.760459, 1434.854645, 1443.260046, 1452.441796, 1460.361253, 1470.337603, 1479.871025, 1492.021942, 1502.937784, 1514.874707, 1527.923456, 1538.081399, 1545.920089, 1554.186615, 1562.11493, 1573.554162, 1584.134676, 1593.067235, 1602.976754, 1609.888247, 1618.260947, 1628.572363, 1635.756521, 1646.455965, 1656.585006, 1668.344984, 1680.605578, 1692.005228, 1704.181183, 1719.674622, 1736.740285, 1752.845845, 1771.725507, 1793.386847, 1801.359577, 1807.024564, 1819.098468, 1833.936439, 1856.09243, 1878.09224, 1898.412665, 1917.305117, 1936.412482, 1954.708982, 1963.43623, 1972.648898, 1980.07257, 1988.381903, 1996.367491, 2006.937354, 2017.352345, 2026.809766, 2042.086546, 2060.997519, 2080.236595, 2090.377132, 2094.165744, 2096.021427, 2094.111743, 2093.72413, 2094.945767, 2099.433498, 2099.464143, 2102.684804, 2104.492378, 2108.966257, 2113.947564, 2116.841653, 2123.803719, 2128.561816, 2141.04287, 2160.836804, 2180.713345, 2200.039886, 2214.363362, 2226.746131, 2228.610895, 2231.992716, 2242.388797, 2245.185961, 2250.993832, 2258.019685, 2254.887506, 2252.717744, 2250.767136, 2253.072673, 2262.588735, 2276.077582, 2291.534743, 2302.918241, 2311.184995, 2313.738723, 2319.32379, 2325.052978, 2331.514728], "activity30": [1221.559824, 1224.086142, 1225.943455, 1227.126945, 1227.309269, 1228.168827, 1230.342979, 1233.247884, 1234.9721, 1236.912932, 1237.205306, 1237.535702, 1239.143368, 1240.627402, 1243.089026, 1244.527843, 1246.715244, 1248.441417, 1249.395359, 1248.490028, 1248.256715, 1249.962577, 1249.776169, 1250.786139, 1251.09306, 1251.936474, 1252.876491, 1254.379202, 1255.295123, 1256.272428, 1257.708557, 1259.535551, 1260.822186, 1265.006143, 1269.372358, 1272.115535, 1277.221466, 1283.660144, 1290.081897, 1297.308792, 1304.264743, 1309.866852, 1314.923376, 1318.263843, 1322.101002, 1324.103696, 1326.102354, 1328.345282, 1333.607414, 1339.934785, 1346.267134, 1351.942316, 1357.928646, 1362.451707, 1369.475261, 1376.406057, 1382.683161, 1390.018315, 1396.2793, 1403.067021, 1407.220783, 1410.467808, 1416.583231, 1423.502787, 1431.05873, 1437.866072, 1446.205064, 1454.49283, 1464.841917, 1474.531995, 1485.056631, 1496.479574, 1506.092769, 1514.223995, 1522.723474, 1530.970226, 1541.504954, 1551.432636, 1560.159396, 1569.592642, 1577.05791, 1585.674219, 1595.809823, 1603.927642, 1614.4048, 1624.564667, 1635.93076, 1647.660443, 1658.878299, 1670.55174, 1684.46261, 1699.341843, 1713.41821, 1729.393484, 1747.408808, 1756.345197, 1763.751555, 1775.440373, 1789.032314, 1807.764207, 1826.601423, 1844.642361, 1862.022996, 1879.714237, 1897.0804, 1908.082133, 1919.436752, 1929.629174, 1940.415981, 1950.975996, 1963.274422, 1975.304705, 1986.497746, 2001.508052, 2018.749246, 2035.988574, 2047.273813, 2054.486646, 2060.35758, 2063.50724, 2067.226932, 2071.639489, 2077.94091, 2080.931392, 2085.773438, 2089.448428, 2094.702501, 2100.022184, 2103.844464, 2110.343944, 2115.490475, 2125.900421, 2141.360254, 2157.06903, 2172.422781, 2184.269727, 2194.406015, 2197.288173, 2201.107005, 2209.686093, 2213.334569, 2219.194508, 2226.055933, 2226.119016, 2227.103375, 2228.519326, 2233.183997, 2242.880666, 2255.358096, 2269.338974, 2280.542189, 2289.671096, 2294.706753, 2301.31836, 2307.447316, 2313.554641], "fairValue": [1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365, 1722.621365], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 3, 1, 2, 1, 3, 3, 4, 0, 3, 0, 3, 4, 2, 3, 1, 2, 1, 2, 0, 3, 4, 0, 4, 1, 3, 2, 2, 0, 2, 2, 3, 1, 5, 3, 1, 5, 4, 3, 4, 3, 2, 2, 0, 3, 0, 3, 2, 4, 3, 3, 1, 3, 1, 4, 2, 1, 3, 1, 3, 0, 0, 4, 4, 4, 2, 4, 3, 3, 2, 4, 4, 0, 1, 4, 2, 4, 3, 1, 3, 0, 5, 5, 1, 5, 3, 4, 4, 2, 4, 4, 5, 3, 5, 5, 0, 1, 4, 4, 5, 4, 4, 3, 4, 4, 0, 4, 1, 4, 4, 5, 3, 3, 5, 5, 4, 0, 0, 0, 0, 3, 4, 5, 0, 5, 2, 5, 3, 1, 5, 1, 2, 6, 5, 2, 2, 1, 0, 5, 6, 0, 5, 5, 2, 4, 4, 5, 5, 6, 4, 1, 1, 0, 5, 4, 2], "declining": [4, 1, 3, 2, 3, 1, 1, 0, 4, 1, 4, 1, 0, 2, 1, 3, 3, 4, 2, 4, 1, 0, 4, 0, 3, 1, 2, 2, 4, 2, 3, 2, 4, 0, 2, 4, 0, 1, 2, 1, 2, 3, 3, 4, 1, 4, 1, 2, 0, 1, 1, 3, 1, 3, 0, 2, 3, 0, 3, 0, 4, 4, 0, 0, 0, 2, 0, 1, 1, 2, 0, 0, 4, 3, 0, 2, 0, 1, 3, 2, 5, 0, 0, 4, 0, 2, 1, 1, 2, 1, 1, 0, 2, 0, 0, 5, 4, 1, 1, 0, 1, 1, 2, 1, 1, 5, 1, 3, 1, 1, 0, 2, 2, 0, 0, 1, 5, 4, 5, 5, 2, 1, 0, 5, 0, 3, 0, 2, 4, 0, 4, 4, 0, 1, 4, 4, 5, 6, 1, 0, 6, 1, 1, 4, 2, 2, 1, 0, 0, 2, 5, 5, 6, 1, 2, 4]}, "constituents": [{"ticker": "VAHN", "name": "Vaudoise Assurances Holding SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 778.0, "high": 822.0, "low": 774.0, "close": 822.0}, "weekly_return": 6.3389392}, {"ticker": "BRK", "name": "BERKSHIRE HATH-B", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 381.0, "high": 384.23999, "low": 376.0, "close": 384.23999}, "weekly_return": 1.38258311}, {"ticker": "HBAN", "name": "Helvetia Baloise Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 207.664083, "high": 209.013812, "low": 202.600006, "close": 203.0}, "weekly_return": -1.05161708}, {"ticker": "SLHN", "name": "Swiss Life Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 869.0, "high": 875.400024, "low": 840.599976, "close": 850.799988}, "weekly_return": -1.06976884}, {"ticker": "SLHNE", "name": "SWISS LIFE HOLDING N 2. LINIE", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 868.799988, "high": 876.0, "low": 843.799988, "close": 846.599976}, "weekly_return": -1.76375171}, {"ticker": "ZURN", "name": "Zurich Insurance Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 573.400024, "high": 574.799988, "low": 554.599976, "close": 557.0}, "weekly_return": -1.86750818}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}