{"index": {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2043.43401867, "weekly_return": 1.21715379, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1899.162677, "activity_lines": {"activity_5": 2006.329733, "activity_10": 1973.526913, "activity_20": 1969.157249, "activity_30": 1946.023035}, "fair_value": 1560.519533, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Reinsurance advanced 1.22% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/insurance-reinsurance/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Reinsurance", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1223.3577528, 1237.07476738, 1211.47354251, 1206.22457032, 1197.01998044, 1202.1574095, 1209.54655426, 1232.70932206, 1268.06018804, 1268.8695056, 1270.08250631, 1268.06263301, 1295.03699123, 1281.03230204, 1280.84940192, 1293.21334609, 1284.74477425, 1297.99087663, 1315.32252157, 1287.70903791, 1291.24454083, 1259.0427188, 1238.49407623, 1231.11747889, 1240.62170708, 1252.12089008, 1251.86482477, 1261.46899304, 1256.51254114, 1264.80588909, 1272.22132954, 1307.193262, 1305.96581274, 1322.55148104, 1351.3685469, 1487.00383041, 1489.25486734, 1442.05341306, 1430.15018384, 1421.73376162, 1431.73165847, 1432.3072023, 1478.8378166, 1495.17371484, 1488.86965934, 1506.47560864, 1499.58025061, 1468.24281929, 1492.17414783, 1417.9944075, 1391.92362764, 1413.95596097, 1230.18925823, 1240.87906828, 1213.95323336, 1150.2213881, 1180.38838621, 1226.26541495, 1215.07964432, 1208.51595192, 1215.9074967, 1218.26901978, 1224.55411174, 1210.74530163, 1219.1789013, 1221.01109671, 1258.36693328, 1259.21143645, 1295.50239532, 1317.3951438, 1480.32329156, 1473.18446172, 1479.69304394, 1492.37127753, 1464.15534588, 1482.10122192, 1488.01159835, 1481.0032559, 1505.79001153, 1517.98262088, 1590.56022685, 1603.39650796, 1593.77505653, 1584.37983026, 1618.74813035, 1624.07667425, 1635.81695582, 1641.92280801, 1659.06654014, 1588.72994444, 1585.00734959, 1637.67198983, 1654.99576788, 1747.16264855, 1752.73808161, 1744.54761076, 1730.14693695, 1725.99789698, 1723.02715398, 1673.33009079, 1779.35709393, 1781.63000234, 1785.84573383, 1803.96292735, 1825.42346049, 1842.51902592, 1838.75493524, 1871.65467554, 1849.77500857, 1855.15226854, 1841.59017026, 1773.50025942, 1784.8245042, 1764.81953719, 1878.48107799, 1889.46268861, 1915.15223041, 1877.4447362, 1924.1116255, 1897.5393851, 1821.977829, 1812.07249501, 1768.18678148, 1775.17467166, 1699.3017722, 1698.50841329, 1703.73259102, 1715.77652075, 1753.80708387, 1713.44352213, 1710.7568138, 1814.89875155, 1802.45062946, 1828.04242375, 1877.18186117, 1888.32642268, 1941.57225812, 1892.84044437, 1903.51561246, 1902.83221295, 1904.38785964, 1928.90065365, 1996.39283265, 2034.14078735, 2032.11637642, 2037.74264843, 1968.62243512, 1947.96704972, 1942.73671187, 1907.21146881, 1897.18256717, 1921.89001112, 1951.90867162, 1992.20768983, 2018.86137088, 2043.43401867], "weeklyReturn": [1.67517906, 1.12125946, -2.06949697, -0.43327172, -0.7630909, 0.4291849, 0.61465701, 1.91499597, 2.86773738, 0.06382328, 0.09559696, -0.15903481, 2.12721024, -1.08141229, -0.01427756, 0.96529257, -0.65484723, 1.03102987, 1.33526708, -2.09936979, 0.27455759, -2.4938593, -1.63208462, -0.59561022, 0.7720001, 0.92688875, -0.02045053, 0.76718892, -0.39291112, 0.66002906, 0.58629079, 2.74888745, -0.0938996, 1.26999253, 2.17889937, 10.03688326, 0.15138071, -3.16946785, -0.82543608, -0.58849919, 0.70321864, 0.04019914, 3.24864765, 1.10464434, -0.42162696, 1.1825044, -0.45771455, -2.08974687, 1.62992989, -4.97125221, -1.83856719, 1.58286941, -12.99663553, 0.86895654, -2.1699, -5.24994238, 2.62271232, 3.88660455, -0.91218186, -0.54018619, 0.61162162, 0.19421897, 0.51590345, -1.12766026, 0.69656266, 0.1502811, 3.05941827, 0.06711104, 2.88203854, 1.68990413, 12.36744712, -0.48224803, 0.44180362, 0.85681511, -1.89067775, 1.22568115, 0.39878359, -0.47098708, 1.67364626, 0.80971512, 4.7811882, 0.80702893, -0.60006688, -0.58949513, 2.16919576, 0.32917684, 0.72288961, 0.37326011, 1.04412534, -4.23952831, -0.23431263, 3.32267483, 1.05782954, 5.56901005, 0.31911357, -0.46729577, -0.82546751, -0.23980853, -0.17211742, -2.88428787, 6.33628737, 0.12773762, 0.23662217, 1.01448816, 1.18963271, 0.93652601, -0.20429046, 1.78924008, -1.16900127, 0.29069806, -0.73105041, -3.6973433, 0.63852513, -1.12083664, 6.44040585, 0.58460054, 1.35962155, -1.96890323, 2.48565981, -1.38101345, -3.98208104, -0.54365832, -2.42185198, 0.39520091, -4.27410895, -0.04668735, 0.30757444, 0.70691432, 2.21652195, -2.30148242, -0.15680169, 6.0874776, -0.68588521, 1.4198333, 2.68809065, 0.59368577, 2.81973682, -2.50991502, 0.56397612, -0.03590197, 0.08175428, 1.28717445, 3.49899716, 1.89080797, -0.09952167, 0.27686761, -3.39199915, -1.04923042, -0.26850238, -1.82861851, -0.52584109, 1.30232295, 1.56193436, 2.06459548, 1.33789671, 1.21715379], "trendLine": [1116.130646, 1123.171348, 1128.248888, 1133.431721, 1138.08593, 1142.834225, 1147.910606, 1153.786471, 1160.591321, 1167.070324, 1171.911514, 1177.159413, 1184.785743, 1191.39572, 1197.370754, 1203.683569, 1209.51603, 1215.673334, 1222.972518, 1228.833322, 1234.557318, 1238.482643, 1240.559904, 1240.843324, 1241.977785, 1245.542807, 1249.060395, 1251.417686, 1253.874257, 1255.927721, 1257.556507, 1259.893791, 1263.043533, 1266.921097, 1272.066049, 1281.560929, 1290.88454, 1297.862676, 1303.265676, 1308.361151, 1313.749456, 1319.224275, 1325.35097, 1332.489017, 1339.423025, 1346.531767, 1353.69295, 1359.368015, 1365.263069, 1369.605914, 1372.961884, 1378.125659, 1377.848831, 1378.174218, 1377.285269, 1373.888619, 1371.506071, 1370.332618, 1368.951522, 1367.07519, 1365.198063, 1362.233921, 1359.520198, 1355.793325, 1351.387004, 1342.520579, 1334.824315, 1328.729582, 1324.241322, 1320.763369, 1322.38309, 1323.745665, 1323.774173, 1323.680758, 1322.856948, 1322.044468, 1321.658846, 1322.084194, 1322.538056, 1325.870997, 1332.492217, 1338.806902, 1350.926428, 1362.376454, 1375.869617, 1391.664793, 1406.845745, 1420.700992, 1435.500555, 1448.174355, 1460.477683, 1474.457782, 1488.805837, 1506.686416, 1524.471722, 1541.922939, 1557.648939, 1573.208488, 1587.459313, 1599.323811, 1609.291604, 1619.573122, 1629.778212, 1640.1646, 1652.206871, 1664.220798, 1675.912242, 1688.933956, 1700.400123, 1711.639111, 1720.006776, 1725.676901, 1732.045216, 1738.059873, 1746.717638, 1755.563838, 1764.875014, 1772.725745, 1781.560581, 1791.854229, 1799.753245, 1805.566595, 1809.339629, 1810.273363, 1808.492153, 1806.957513, 1806.077035, 1805.736322, 1806.76232, 1808.099434, 1805.812758, 1806.921717, 1807.475213, 1808.277863, 1810.003143, 1811.530056, 1814.9573, 1815.663493, 1817.454846, 1819.044178, 1821.137434, 1826.317447, 1833.369725, 1842.3471, 1847.468276, 1852.410942, 1854.193282, 1856.544025, 1857.164862, 1857.487264, 1859.994089, 1863.654673, 1869.778736, 1877.01317, 1887.665157, 1899.162677], "activity5": [1200.392036, 1216.319454, 1217.663958, 1215.877253, 1209.46174, 1205.170836, 1204.756336, 1213.897972, 1233.407513, 1249.064451, 1260.335754, 1266.405427, 1277.56548, 1279.902126, 1281.312998, 1286.046524, 1286.415137, 1290.086975, 1299.339102, 1297.10072, 1295.58353, 1283.463653, 1266.207698, 1250.459332, 1243.492711, 1243.498306, 1246.026789, 1252.235189, 1255.259776, 1259.355809, 1264.311376, 1279.584225, 1290.759361, 1304.496599, 1323.43693, 1381.818178, 1426.630938, 1443.57244, 1447.473692, 1441.396223, 1433.960372, 1430.401181, 1446.148705, 1464.889235, 1477.193511, 1490.890711, 1497.306527, 1488.791664, 1488.960243, 1464.602213, 1436.27894, 1422.936577, 1354.046932, 1304.590795, 1262.912384, 1213.59277, 1190.442305, 1198.155355, 1202.401403, 1206.179516, 1212.783963, 1215.79651, 1218.378712, 1216.472064, 1217.665572, 1218.758949, 1231.964031, 1242.777421, 1263.377308, 1285.624305, 1355.632935, 1405.974476, 1444.164375, 1471.881578, 1477.068879, 1478.454125, 1481.690968, 1481.603221, 1489.690378, 1500.947156, 1532.807984, 1561.716973, 1579.726483, 1587.086132, 1600.662559, 1609.297467, 1619.611372, 1629.799198, 1642.491752, 1626.75966, 1611.787915, 1616.975671, 1627.814352, 1668.503795, 1705.178642, 1728.189457, 1735.764029, 1735.790592, 1730.093431, 1709.439616, 1729.422002, 1747.841391, 1764.23382, 1782.675457, 1802.874887, 1818.633282, 1828.926183, 1846.377336, 1850.814671, 1853.990287, 1850.663282, 1824.701565, 1806.864908, 1788.148606, 1812.983183, 1839.923042, 1872.234581, 1882.533491, 1902.213348, 1902.416319, 1876.161551, 1851.103996, 1818.289851, 1795.088867, 1756.526047, 1730.914615, 1715.27587, 1710.874428, 1722.643858, 1722.383274, 1720.284336, 1752.082818, 1772.320848, 1795.311203, 1829.732347, 1856.952456, 1890.083203, 1898.525111, 1904.499421, 1905.214386, 1904.737876, 1911.361534, 1941.32736, 1976.972344, 2003.23418, 2022.752495, 2010.34042, 1988.395098, 1967.934716, 1941.726191, 1920.501692, 1916.88368, 1926.387384, 1949.061318, 1977.321748, 2006.329733], "activity10": [1190.034111, 1199.715073, 1202.999598, 1204.687995, 1205.000836, 1206.421717, 1208.149948, 1212.94033, 1223.39525, 1232.447414, 1240.526168, 1247.388131, 1258.591108, 1265.728441, 1271.47238, 1277.940137, 1281.212592, 1285.526188, 1291.804055, 1292.201974, 1292.900174, 1287.358733, 1278.245174, 1268.818469, 1262.027347, 1258.058398, 1254.790028, 1253.865687, 1252.704207, 1254.119881, 1257.300238, 1267.185005, 1275.971135, 1286.546082, 1300.698059, 1337.497418, 1370.435457, 1390.475231, 1405.067429, 1414.97232, 1423.841776, 1429.915689, 1442.174914, 1454.261176, 1462.06266, 1470.565205, 1477.460016, 1478.469378, 1483.35372, 1473.623128, 1459.220382, 1449.547298, 1406.795745, 1370.508676, 1333.94954, 1290.801276, 1259.615271, 1242.574032, 1227.898606, 1217.067862, 1211.389736, 1209.34127, 1211.993493, 1212.23748, 1214.562736, 1217.126106, 1225.194361, 1231.99837, 1244.801716, 1260.123331, 1303.088623, 1339.948386, 1373.356702, 1404.431262, 1425.255179, 1444.887866, 1460.848074, 1471.358681, 1482.343391, 1491.721528, 1510.648549, 1529.905131, 1545.044867, 1556.402161, 1572.335354, 1586.426596, 1600.071062, 1612.138313, 1624.396796, 1621.079962, 1615.799977, 1620.196342, 1627.119295, 1649.686758, 1670.308249, 1687.004383, 1698.891832, 1708.309819, 1715.659033, 1712.809497, 1727.699413, 1739.468954, 1749.387574, 1760.221138, 1773.923884, 1789.413364, 1802.437164, 1819.468045, 1829.872499, 1838.950131, 1842.256068, 1832.050512, 1824.051722, 1812.434234, 1822.194178, 1832.986095, 1847.595316, 1853.959588, 1868.703475, 1877.26447, 1871.316326, 1863.9238, 1847.85074, 1833.35071, 1804.867332, 1779.497512, 1758.549439, 1743.635164, 1738.57496, 1729.272372, 1722.82849, 1737.341705, 1749.540239, 1765.768848, 1789.970667, 1812.964588, 1842.188332, 1858.22739, 1872.988043, 1884.902468, 1893.656307, 1903.346454, 1923.235144, 1946.460877, 1965.571291, 1982.887674, 1984.920086, 1982.705152, 1978.536946, 1967.196493, 1953.952981, 1945.332737, 1942.297898, 1947.398955, 1958.108557, 1973.526913], "activity20": [1165.12474, 1174.112208, 1180.059326, 1184.814987, 1188.105965, 1191.431833, 1194.993199, 1200.28542, 1208.375641, 1215.725257, 1222.442852, 1228.251135, 1236.024692, 1241.898466, 1247.476643, 1253.878712, 1258.769283, 1264.262303, 1270.895287, 1274.26743, 1277.573872, 1277.490203, 1275.344912, 1272.368418, 1270.178551, 1268.876217, 1267.311575, 1266.4601, 1264.999631, 1264.383993, 1264.493939, 1267.92436, 1271.051544, 1275.706274, 1282.907776, 1302.691119, 1321.766034, 1335.371715, 1347.157743, 1357.595409, 1368.347043, 1378.484504, 1392.228383, 1406.383567, 1418.680955, 1431.472967, 1442.397065, 1449.157049, 1457.211569, 1457.079155, 1453.734339, 1451.91783, 1432.091337, 1413.643762, 1393.020737, 1366.982372, 1345.42078, 1329.699221, 1313.939913, 1298.579637, 1284.938641, 1272.550285, 1261.779739, 1250.904943, 1242.187768, 1234.92933, 1232.587945, 1231.475624, 1234.814972, 1241.175876, 1263.532791, 1284.788866, 1306.382766, 1327.996003, 1345.724427, 1363.970543, 1381.199172, 1396.295467, 1412.539369, 1428.560136, 1450.019405, 1470.917117, 1489.06456, 1504.559024, 1521.547447, 1537.140641, 1551.932596, 1565.50868, 1578.895066, 1583.85147, 1587.161271, 1594.988256, 1603.681851, 1620.31847, 1636.27279, 1650.072861, 1661.251695, 1670.882357, 1679.06345, 1681.477026, 1693.248663, 1704.337734, 1714.979573, 1726.432236, 1738.883126, 1751.977997, 1763.674181, 1777.537302, 1788.222685, 1798.512052, 1806.241112, 1806.263597, 1806.717779, 1804.648495, 1813.320038, 1822.438674, 1833.31386, 1839.716879, 1849.843188, 1856.481263, 1854.855335, 1852.083087, 1844.986282, 1838.639081, 1825.202977, 1812.291894, 1800.564117, 1790.626344, 1785.052806, 1776.09211, 1767.550341, 1769.549867, 1770.166722, 1773.136957, 1780.486076, 1788.90277, 1802.395906, 1811.122108, 1820.791679, 1830.494241, 1840.319755, 1852.087393, 1869.726533, 1889.87402, 1908.595535, 1926.268054, 1935.742294, 1941.987974, 1946.629857, 1946.98872, 1945.469744, 1945.416116, 1947.711927, 1953.134034, 1960.312847, 1969.157249], "activity30": [1144.539345, 1152.342192, 1158.039108, 1163.069797, 1167.172265, 1171.305909, 1175.60993, 1181.080815, 1188.453313, 1195.439002, 1202.08495, 1208.288248, 1215.893253, 1222.102708, 1227.873914, 1234.057307, 1239.287062, 1244.995116, 1251.424096, 1255.600646, 1259.627176, 1261.206879, 1261.207617, 1260.598428, 1260.58413, 1261.238524, 1261.646396, 1262.446951, 1262.775651, 1263.480918, 1264.532119, 1267.73449, 1270.706878, 1274.546101, 1279.994323, 1293.861277, 1307.260886, 1317.013717, 1325.548394, 1333.191497, 1341.150884, 1348.799771, 1359.097419, 1370.053725, 1380.142799, 1390.920385, 1400.794481, 1408.184795, 1416.752932, 1420.154954, 1421.594807, 1424.239586, 1414.695302, 1405.858543, 1395.263641, 1380.614358, 1368.130472, 1358.760107, 1348.743786, 1338.393104, 1328.64035, 1319.161057, 1310.278489, 1300.680108, 1291.866274, 1283.454926, 1278.025658, 1273.147408, 1271.003718, 1270.56203, 1280.856218, 1290.585339, 1300.64646, 1311.523693, 1320.586569, 1330.860393, 1341.56795, 1351.848235, 1363.700223, 1376.30955, 1393.386274, 1410.86397, 1427.313529, 1442.375039, 1458.915147, 1474.928505, 1490.680258, 1505.84652, 1521.224942, 1531.11071, 1539.938645, 1551.370535, 1563.018147, 1579.686329, 1595.56063, 1609.759074, 1621.902558, 1632.763781, 1642.429502, 1647.969552, 1659.584602, 1670.703209, 1681.430474, 1692.668197, 1704.620382, 1716.898585, 1728.158852, 1740.787396, 1751.164239, 1761.148248, 1769.532187, 1772.98338, 1776.799354, 1778.913826, 1787.973259, 1797.182617, 1807.478643, 1814.741205, 1824.508036, 1831.99054, 1833.933998, 1834.728788, 1832.317187, 1830.112996, 1822.953539, 1815.857814, 1809.198141, 1803.372302, 1800.022028, 1794.001461, 1787.721292, 1788.307485, 1788.019028, 1789.345944, 1793.791364, 1798.844478, 1807.234298, 1812.259017, 1817.926896, 1823.435113, 1828.941157, 1835.893623, 1846.866228, 1859.8192, 1872.062379, 1884.338145, 1891.835661, 1897.885581, 1903.4464, 1906.675213, 1909.2362, 1913.229486, 1918.923292, 1926.821934, 1935.973431, 1946.023035], "fairValue": [1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533, 1560.519533], "rateOfChange": [0.0, 1.1212594638489628, -0.971441940250072, -1.4005046717353014, -2.1529084439705852, -1.7329634975114208, -1.128958271477756, 0.7644181956256287, 3.6540770790625916, 3.7202325072803513, 3.8193858994278, 3.6542769363810583, 5.859221332920955, 4.714446702773207, 4.699496037721927, 5.710152498736836, 5.0179124879454475, 6.10067853489145, 7.517405972170661, 5.260218032109895, 5.5492179515454, 2.9169689666268814, 1.2372769449783798, 0.634297373130605, 1.4111942512716793, 2.351163199331302, 2.330231847940924, 3.115298051839019, 2.710146583378075, 3.3880634013340925, 3.9942180959054614, 5.668088661165075, 7.799779930333891, 9.643885026246776, 12.89440184643072, 23.69460260852803, 23.125055591690344, 16.98243756688412, 12.782515950645632, 12.047279514981827, 12.727452851046898, 12.95240195668669, 14.192708518343533, 16.716316400373913, 16.240805289691085, 16.49088011616903, 16.722035431933573, 13.116574679016894, 13.445495181585253, 10.11760931657807, 7.7970580805154395, 12.304049724194314, -0.6705577490753954, 0.7929047842616322, -2.149605602401435, -8.138152057625161, -5.709597166222165, -2.790681204550521, -3.2974519126095667, -4.450480319197388, -4.426417914276089, -6.802685173265528, -6.233830947625883, -8.45382437000337, -9.781909302480008, -17.887831104420215, -15.503587674848122, -12.679279072056982, -9.414940475584618, -7.338829578127973, 3.3939064490567157, 2.8539449745389303, 0.05783104343154109, -0.18743222156630085, -1.659938014383045, -1.6179742028484914, -0.7714593637315574, 0.8690957954877369, 0.9124848945949722, 7.0513827735247965, 14.270653595182333, 13.397909992899656, 29.555273375019414, 27.682049827476842, 33.34518051157555, 41.19687662326821, 38.58294226972984, 33.89620126218337, 36.539736131327444, 31.46123076951896, 30.355915552107806, 34.426137678994536, 35.150888965484306, 44.30472257029063, 43.763813476518536, 42.8772937003327, 37.491449528181775, 37.0697443668377, 33.000692256875205, 27.018085550498746, 20.200574028317224, 20.937333282749798, 20.69028378174995, 20.878963198468306, 24.674165594967477, 24.318028935506433, 23.571277084058085, 26.377485537842563, 22.844154523942183, 22.211693534708395, 15.782485892228571, 10.608963572985628, 11.987227864260644, 11.388664730753955, 16.04529715094352, 16.340731848916892, 17.076193861187555, 14.34427532409097, 15.97555486458272, 19.43750363242823, 14.950749564113886, 10.649294013882706, 6.839353658589369, 1.6032865133219083, -3.048733291680146, -2.639033591633727, -1.5267111345215967, -0.5922009666341117, 1.7863868145607458, 2.3972216576265564, -3.8553408061832664, 1.8673208896518745, 0.9298057114031032, 1.3348110448906227, 2.8354188384379833, 2.4861288331678213, 5.5916816814188435, 1.131927224977417, 2.9052508354270117, 2.57013643669929, 3.4099709258946618, 8.762355314276732, 11.85373284332119, 15.26055466208299, 8.178698216880194, 7.847731564844155, 2.7919558487814298, 3.756292377624873, 0.9679836722134082, 0.5097171519046116, 4.127642881981524, 6.060326858467876, 10.390411921653543, 12.226009171652288, 18.805347226012856, 20.30755942573645], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 0, 1, 1, 0, 1, 0, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 0, 1, 1, 2, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 1, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 2, 1, 1, 1, 0, 1, 1, 0, 1, 1, 2, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 2, 1, 0, 0, 0, 0, 0, 2, 1, 1, 1, 1, 1, 0, 2, 0, 1, 0, 0, 1, 0, 2, 1, 1, 0, 2, 1, 1, 0, 0, 1, 0, 1, 1, 1, 2, 0, 0, 1, 1, 2, 3, 1, 2, 0, 2, 2, 1, 2, 3, 2, 2, 1, 0, 1, 1, 0, 1, 2, 3, 3, 2, 2], "declining": [0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 1, 0, 0, 1, 0, 2, 1, 1, 0, 0, 1, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 0, 1, 1, 0, 2, 1, 0, 2, 0, 1, 1, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 2, 0, 1, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 2, 1, 2, 1, 0, 0, 1, 1, 2, 1, 1, 1, 0, 0, 0, 1, 2, 3, 2, 1, 3, 1, 1, 0, 0, 1, 1]}, "constituents": [{"ticker": "SREN", "name": "Swiss Re AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 130.25, "high": 133.699997, "low": 129.699997, "close": 132.600006}, "weekly_return": 2.23593606}, {"ticker": "MUV2", "name": "MUENCHENER RUE-R", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 461.5, "high": 461.5, "low": 457.600006, "close": 457.899994}, "weekly_return": 1.48492505}, {"ticker": "SCR", "name": "SCOR SE", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999}, "weekly_return": -0.06939972}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}