{"index": {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "CH", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1760.45705939, "weekly_return": -1.82861851, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1772.287651, "activity_lines": {"activity_5": 1792.315973, "activity_10": 1815.82641, "activity_20": 1797.90943, "activity_30": 1782.093385}, "fair_value": 1529.377691, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Reinsurance declined 1.83% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/ch/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/ch/financial-services/insurance-reinsurance/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Reinsurance", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1222.73470808, 1160.49515148, 1161.67766313, 1206.68511888, 1198.64409512, 1219.30342919, 1239.72894492, 1253.62952304, 1227.68575826, 1222.36654197, 1213.03877417, 1218.24488419, 1225.73305058, 1249.20564935, 1285.02972516, 1285.84980766, 1287.07910647, 1285.03220287, 1312.36753673, 1298.17542626, 1297.98996185, 1310.51929871, 1301.93739849, 1315.36082695, 1332.92440712, 1304.9413948, 1308.52427404, 1275.89139702, 1255.06782867, 1247.59257135, 1257.22386789, 1268.87699835, 1268.61750633, 1278.35013714, 1273.32741857, 1281.73174959, 1289.2464248, 1324.68635797, 1323.44254236, 1340.25015485, 1369.4528032, 1506.9030909, 1509.18431412, 1461.35120243, 1449.288713, 1440.75966068, 1450.89135121, 1451.47459706, 1498.62789249, 1515.18240069, 1508.79398316, 1526.63553847, 1519.64790551, 1487.891111, 1512.14269293, 1436.97026585, 1410.55060208, 1432.87777609, 1246.65187401, 1257.48473704, 1230.19857571, 1165.61385934, 1196.18455769, 1242.67552115, 1231.3400605, 1224.68853158, 1232.17899136, 1234.57211676, 1240.94131697, 1226.94771485, 1235.49417448, 1237.35088867, 1275.20662782, 1276.06243228, 1312.83904335, 1335.02476455, 1500.13324635, 1492.89888339, 1499.49456463, 1512.34246065, 1483.74893828, 1501.93496929, 1507.92443944, 1500.82231009, 1525.94076658, 1538.29653963, 1611.8453923, 1624.85345085, 1615.10324341, 1605.58228852, 1640.41051143, 1645.81036287, 1657.70775502, 1663.89531684, 1681.26846949, 1609.99061672, 1606.21820542, 1659.58761343, 1677.14322142, 1770.543496, 1776.19354052, 1767.8934633, 1753.30007706, 1749.09551389, 1746.08501587, 1695.72289757, 1803.16877329, 1805.47209818, 1809.74424535, 1828.10388644, 1849.85160833, 1867.17594971, 1863.36148729, 1896.70149788, 1874.52903324, 1879.97825268, 1866.23466394, 1797.23356156, 1808.70934944, 1788.43667234, 1903.61925249, 1914.74782101, 1940.78114492, 1902.56904218, 1949.86043626, 1922.93260132, 1846.35986677, 1836.32197781, 1791.8489777, 1798.93038109, 1722.04213673, 1721.23816095, 1726.53224957, 1738.73735335, 1777.27684836, 1736.37313412, 1733.65047177, 1675.24753888, 1663.7572638, 1687.37984349, 1732.73814326, 1743.02516297, 1792.17388528, 1747.19184374, 1757.04558851, 1756.41477461, 1757.85071878, 1780.47732416, 1842.77617508, 1877.61953378, 1875.75089542, 1880.94424206, 1817.14262936, 1798.07661616, 1793.24873769, 1760.45705939], "weeklyReturn": [-1.31087413, -5.09019301, 0.10189716, 3.87434976, -0.66637299, 1.72355866, 1.67517906, 1.12125946, -2.06949217, -0.43327181, -0.7630909, 0.42917919, 0.6146684, 1.91498457, 2.86774846, 0.06381817, 0.09560205, -0.15903479, 2.12721003, -1.0814128, -0.01428654, 0.96528765, -0.6548473, 1.03103486, 1.33526708, -2.09936979, 0.27456246, -2.49386868, -1.63208, -0.59560584, 0.77199053, 0.92689383, -0.02045053, 0.76718402, -0.39290633, 0.66002906, 0.58629079, 2.74888745, -0.0938951, 1.26999185, 2.17889535, 10.03687658, 0.15138487, -3.16946785, -0.82543398, -0.58849919, 0.70321864, 0.04019914, 3.24864765, 1.10464434, -0.42162696, 1.1825044, -0.45771455, -2.08974687, 1.62992989, -4.97125221, -1.83856719, 1.58286941, -12.99663553, 0.86895654, -2.1699, -5.24994238, 2.62271232, 3.88660455, -0.91218186, -0.54018619, 0.61162162, 0.19421897, 0.51590345, -1.12766026, 0.69656266, 0.1502811, 3.05941827, 0.06711104, 2.88203854, 1.68990413, 12.36744712, -0.48224803, 0.44180362, 0.85681511, -1.89067775, 1.22568115, 0.39878359, -0.47098708, 1.67364626, 0.80971512, 4.7811882, 0.80702893, -0.60006688, -0.58949513, 2.16919576, 0.32917684, 0.72288961, 0.37326011, 1.04412534, -4.23952831, -0.23431263, 3.32267483, 1.05782954, 5.56901005, 0.31911357, -0.46729577, -0.82546751, -0.23980853, -0.17211742, -2.88428787, 6.33628737, 0.12773762, 0.23662217, 1.01448816, 1.18963271, 0.93652601, -0.20429046, 1.78924008, -1.16900127, 0.29069806, -0.73105041, -3.6973433, 0.63852513, -1.12083664, 6.44040585, 0.58460054, 1.35962155, -1.96890323, 2.48565981, -1.38101345, -3.98208104, -0.54365832, -2.42185198, 0.39520091, -4.27410895, -0.04668735, 0.30757444, 0.70691432, 2.21652195, -2.30148242, -0.15680169, -3.36878361, -0.68588521, 1.4198333, 2.68809065, 0.59368577, 2.81973682, -2.50991502, 0.56397612, -0.03590197, 0.08175428, 1.28717445, 3.49899716, 1.89080797, -0.09952167, 0.27686761, -3.39199915, -1.04923042, -0.26850238, -1.82861851], "trendLine": [1091.760176, 1094.007517, 1095.828191, 1098.684377, 1105.418128, 1113.381884, 1121.385786, 1130.039722, 1136.215858, 1142.628426, 1148.403936, 1154.239168, 1160.444766, 1167.473182, 1175.328071, 1182.688289, 1187.594268, 1192.912399, 1200.640789, 1207.339226, 1213.394219, 1219.791514, 1225.702024, 1231.941727, 1239.338586, 1245.277821, 1251.078422, 1255.056276, 1257.161334, 1257.448549, 1258.598187, 1262.210915, 1265.775577, 1268.164411, 1270.653855, 1272.734799, 1274.385382, 1276.753943, 1279.945836, 1283.875289, 1289.08909, 1298.711031, 1308.159406, 1315.230924, 1320.706224, 1325.869886, 1331.330294, 1336.878374, 1343.087052, 1350.320618, 1357.347419, 1364.551293, 1371.80831, 1377.55932, 1383.533263, 1387.934225, 1391.335103, 1396.567982, 1396.28745, 1396.617189, 1395.716346, 1392.274241, 1389.85981, 1388.670656, 1387.271077, 1385.369637, 1383.467389, 1380.463581, 1377.71354, 1373.936792, 1369.471504, 1360.486431, 1352.687175, 1346.510882, 1341.96256, 1338.438063, 1340.07946, 1341.46027, 1341.489159, 1341.394494, 1340.559659, 1339.736307, 1339.345525, 1339.776565, 1340.2365, 1343.614043, 1350.323869, 1356.723058, 1369.004771, 1380.608022, 1394.281754, 1410.288304, 1425.67241, 1439.71307, 1454.710684, 1467.554087, 1480.02206, 1494.189244, 1508.729307, 1526.849166, 1544.872479, 1562.557231, 1578.493679, 1594.261449, 1608.702981, 1620.726252, 1630.827437, 1641.246544, 1651.5882, 1662.113581, 1674.317003, 1686.491702, 1698.339604, 1711.535577, 1723.155186, 1734.544576, 1743.024219, 1748.770222, 1755.223759, 1761.318905, 1770.09253, 1779.057112, 1788.492892, 1796.448682, 1805.401748, 1815.833147, 1823.837869, 1829.729015, 1833.55254, 1834.49877, 1832.693723, 1831.138546, 1830.246285, 1829.901013, 1830.940741, 1832.295749, 1829.978472, 1825.637653, 1820.771421, 1816.080619, 1812.176837, 1808.038478, 1805.665558, 1800.681902, 1796.765788, 1792.647005, 1789.034207, 1788.475666, 1789.611226, 1792.583988, 1791.655043, 1790.528257, 1786.406973, 1782.923893, 1777.703503, 1772.287651], "activity5": [1206.196277, 1196.715397, 1185.896093, 1189.737816, 1189.914597, 1199.666624, 1216.455909, 1232.596466, 1233.958978, 1232.148375, 1225.64702, 1221.298679, 1220.878664, 1230.142613, 1249.913261, 1265.779725, 1277.201886, 1283.352798, 1294.66221, 1297.030127, 1298.459842, 1303.25666, 1303.630164, 1307.351132, 1316.727073, 1314.458745, 1312.921282, 1300.639194, 1283.152317, 1267.19322, 1260.133345, 1260.139015, 1262.70134, 1268.992801, 1272.057868, 1276.208723, 1281.230611, 1296.707847, 1308.032556, 1321.953641, 1341.147427, 1400.309905, 1445.722346, 1462.890554, 1466.84402, 1460.685232, 1453.149884, 1449.543067, 1465.501329, 1484.492649, 1496.961583, 1510.842081, 1517.343755, 1508.714944, 1508.885779, 1484.201786, 1455.499485, 1441.978572, 1372.167034, 1322.049065, 1279.812907, 1229.833289, 1206.37302, 1214.189287, 1218.492157, 1222.320829, 1229.013658, 1232.066519, 1234.683277, 1232.751114, 1233.960594, 1235.068602, 1248.450398, 1259.408494, 1280.284052, 1302.828762, 1373.774261, 1424.789481, 1463.490445, 1491.578565, 1496.835283, 1498.239066, 1501.519225, 1501.430304, 1509.625685, 1521.033103, 1553.320299, 1582.616152, 1600.86667, 1608.324806, 1622.082916, 1630.833378, 1641.285305, 1651.609467, 1664.471874, 1648.529252, 1633.357153, 1638.614333, 1649.598059, 1690.832016, 1727.997652, 1751.316402, 1758.992338, 1759.019256, 1753.245856, 1732.315647, 1752.565441, 1771.231321, 1787.843117, 1806.531543, 1827.001286, 1842.970562, 1853.401205, 1871.085893, 1875.582608, 1878.800721, 1875.429194, 1849.120052, 1831.044702, 1812.077935, 1837.244852, 1864.545226, 1897.289164, 1907.725895, 1927.669112, 1927.874799, 1901.268685, 1875.875805, 1842.622536, 1819.111072, 1780.032198, 1754.078029, 1738.230003, 1733.76966, 1745.696591, 1745.432519, 1743.305493, 1720.883336, 1698.050067, 1688.089664, 1699.241829, 1714.065332, 1744.646764, 1752.439092, 1757.953696, 1758.613646, 1758.173802, 1764.287789, 1791.947831, 1824.850037, 1849.0911, 1867.107538, 1855.650536, 1835.393843, 1816.507828, 1792.315973], "activity10": [1175.393437, 1176.322297, 1176.704437, 1184.596013, 1189.598033, 1196.763105, 1205.959379, 1215.76989, 1219.098376, 1220.809374, 1221.126407, 1222.566295, 1224.317673, 1229.172152, 1239.766999, 1248.940305, 1257.127185, 1264.080989, 1275.433895, 1282.66675, 1288.48754, 1295.041824, 1298.358046, 1302.729358, 1309.091227, 1309.494463, 1310.202011, 1304.586398, 1295.350877, 1285.798032, 1278.916019, 1274.893959, 1271.581852, 1270.64513, 1269.468109, 1270.902729, 1274.125647, 1284.142696, 1293.046415, 1303.762887, 1318.104248, 1355.396045, 1388.774862, 1409.082808, 1423.870282, 1433.907723, 1442.895873, 1449.051069, 1461.474351, 1473.722355, 1481.628243, 1490.244573, 1497.231653, 1498.254523, 1503.204229, 1493.34342, 1478.747934, 1468.945403, 1425.62174, 1388.849072, 1351.800695, 1308.075013, 1276.471671, 1259.202383, 1244.330567, 1233.354885, 1227.600773, 1225.524894, 1228.21261, 1228.459862, 1230.816235, 1233.413908, 1241.590134, 1248.485195, 1261.459879, 1276.98653, 1320.526791, 1357.879819, 1391.735211, 1423.225615, 1444.328203, 1464.223618, 1480.397408, 1491.048669, 1502.180379, 1511.684017, 1530.864322, 1550.378599, 1565.720937, 1577.230217, 1593.376631, 1607.656444, 1621.483503, 1633.71224, 1646.134769, 1642.773548, 1637.422905, 1641.878103, 1648.8937, 1671.763166, 1692.660617, 1709.580182, 1721.62671, 1731.170731, 1738.618293, 1735.730624, 1750.8198, 1762.746843, 1772.798195, 1783.776736, 1797.662856, 1813.359618, 1826.557705, 1843.816496, 1854.360185, 1863.559295, 1866.909473, 1856.567344, 1848.461513, 1836.688557, 1846.579111, 1857.515447, 1872.320172, 1878.769611, 1893.710803, 1902.386364, 1896.35862, 1888.867166, 1872.579014, 1857.884942, 1829.020394, 1803.31107, 1782.082666, 1766.968806, 1761.840885, 1752.413809, 1745.883693, 1730.784124, 1716.52404, 1708.887911, 1711.526937, 1715.841857, 1728.696782, 1732.179669, 1737.300428, 1742.674335, 1747.944929, 1756.889446, 1775.247759, 1796.686339, 1814.326262, 1830.310199, 1832.186223, 1830.141722, 1826.294247, 1815.82641], "activity20": [1144.503586, 1148.603776, 1152.257981, 1159.617121, 1165.408869, 1172.457406, 1180.716658, 1189.824397, 1195.851105, 1200.670412, 1204.005435, 1207.375809, 1210.984844, 1216.347884, 1224.546379, 1231.994353, 1238.801853, 1244.687873, 1252.565465, 1258.51785, 1264.170669, 1270.658401, 1275.614408, 1281.180933, 1287.902677, 1291.319942, 1294.670634, 1294.585836, 1292.411831, 1289.395507, 1287.176326, 1285.856561, 1284.270977, 1283.408099, 1281.928083, 1281.304205, 1281.41562, 1284.891946, 1288.060985, 1292.77801, 1300.075884, 1320.123962, 1339.454139, 1353.241892, 1365.185643, 1375.762988, 1386.658502, 1396.931626, 1410.859428, 1425.204041, 1437.665996, 1450.629193, 1461.69948, 1468.549928, 1476.712235, 1476.578049, 1473.188473, 1471.347655, 1451.255841, 1432.561397, 1411.662392, 1385.275577, 1363.425445, 1347.493497, 1331.523296, 1315.957465, 1302.133923, 1289.579784, 1278.665104, 1267.64478, 1258.81095, 1251.455378, 1249.082661, 1247.955454, 1251.33949, 1257.785517, 1280.441616, 1301.982144, 1323.865017, 1345.767486, 1363.733155, 1382.223444, 1399.68263, 1414.980946, 1431.442227, 1447.677387, 1469.423828, 1490.601197, 1508.991492, 1524.693306, 1541.909071, 1557.710936, 1572.70084, 1586.458601, 1600.024126, 1605.046858, 1608.400951, 1616.332678, 1625.142613, 1642.001865, 1658.169689, 1672.154435, 1683.482866, 1693.242407, 1701.532981, 1703.978857, 1715.908023, 1727.145491, 1737.92974, 1749.535665, 1762.153175, 1775.423284, 1787.275989, 1801.324629, 1812.153005, 1822.580066, 1830.412558, 1830.435344, 1830.895604, 1828.798628, 1837.586216, 1846.826879, 1857.847599, 1864.336304, 1874.598125, 1881.325032, 1879.677346, 1876.867999, 1869.676223, 1863.244083, 1849.628174, 1836.544313, 1824.659592, 1814.58883, 1808.940707, 1799.860097, 1791.20402, 1777.617112, 1763.516778, 1752.356461, 1745.997206, 1741.431386, 1742.364124, 1739.720512, 1738.755243, 1738.648062, 1739.47058, 1742.869485, 1752.467541, 1765.141501, 1777.262786, 1789.146728, 1794.193821, 1796.993626, 1799.051065, 1797.90943], "activity30": [1119.044424, 1123.478939, 1127.844755, 1134.996815, 1141.445829, 1148.793268, 1156.944691, 1165.476545, 1171.776289, 1177.334398, 1181.877001, 1186.382869, 1190.995377, 1196.721886, 1204.306179, 1211.436613, 1218.171505, 1224.457823, 1232.164606, 1238.457164, 1244.305598, 1250.571732, 1255.871467, 1261.655906, 1268.170917, 1272.403357, 1276.483773, 1278.08461, 1278.085355, 1277.468016, 1277.45352, 1278.116669, 1278.529998, 1279.34126, 1279.674357, 1280.38906, 1281.454326, 1284.69955, 1287.711718, 1291.602319, 1297.123449, 1311.175965, 1324.754887, 1334.638229, 1343.287118, 1351.032501, 1359.098402, 1366.849648, 1377.2851, 1388.388026, 1398.612114, 1409.533928, 1419.540161, 1427.029374, 1435.712173, 1439.159721, 1440.618842, 1443.299015, 1433.627008, 1424.671994, 1413.935309, 1399.089988, 1386.43904, 1376.94328, 1366.792919, 1356.303722, 1346.420455, 1336.814308, 1327.812872, 1318.086044, 1309.154263, 1300.630352, 1295.128429, 1290.184897, 1288.012521, 1287.564921, 1297.996868, 1307.856186, 1318.051947, 1329.074741, 1338.258898, 1348.670209, 1359.521056, 1369.938913, 1381.949507, 1394.727574, 1412.032822, 1429.744408, 1446.414097, 1461.677163, 1478.438614, 1494.666266, 1510.628811, 1525.998031, 1541.582251, 1551.600311, 1560.546383, 1572.131257, 1583.93474, 1600.825978, 1616.912712, 1631.301162, 1643.607152, 1654.613722, 1664.408791, 1670.022979, 1681.793464, 1693.060862, 1703.931681, 1715.31979, 1727.431921, 1739.874434, 1751.285388, 1764.082929, 1774.598636, 1784.716253, 1793.212388, 1796.709765, 1800.576805, 1802.719574, 1811.900242, 1821.232841, 1831.66665, 1839.026401, 1848.923934, 1856.506569, 1858.476035, 1859.281462, 1856.837588, 1854.6039, 1847.348634, 1840.157952, 1833.409159, 1827.505357, 1824.11025, 1818.009114, 1811.644902, 1801.662261, 1791.218365, 1782.612457, 1777.235523, 1772.774125, 1771.750603, 1767.978105, 1765.162859, 1762.559568, 1760.314646, 1759.762589, 1763.265848, 1768.943803, 1774.30941, 1780.070004, 1781.78706, 1782.53994, 1783.206059, 1782.093385], "fairValue": [1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691, 1529.377691], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [1, 1, 1, 2, 0, 2, 1, 2, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 0, 1, 1, 0, 1, 0, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 0, 1, 1, 2, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 1, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 2, 1, 1, 1, 0, 1, 1, 0, 1, 1, 2, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 2, 1, 0, 0, 0, 0, 0, 2, 1, 1, 1, 1, 1, 0, 2, 0, 1, 0, 0, 1, 0, 2, 1, 1, 0, 2, 1, 1, 0, 0, 1, 0, 1, 1, 1, 2, 0, 0, 0, 1, 2, 3, 1, 2, 0, 2, 2, 1, 2, 3, 2, 2, 1, 0, 1, 1, 0], "declining": [1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 1, 0, 0, 1, 0, 2, 1, 1, 0, 0, 1, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 0, 1, 1, 0, 2, 1, 0, 2, 0, 1, 1, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 2, 0, 1, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 2, 1, 2, 1, 0, 0, 1, 1, 2, 1, 1, 1, 0, 0, 0, 1, 2, 3, 2, 1, 3]}, "constituents": [{"ticker": "SCR", "name": "SCOR SE", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 28.9, "high": 28.9, "low": 28.559999, "close": 28.559999}, "weekly_return": -1.17647405}, {"ticker": "SREN", "name": "Swiss Re AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 121.050003, "high": 121.5, "low": 117.099998, "close": 117.699997}, "weekly_return": -1.95752265}, {"ticker": "MUV2", "name": "MUENCHENER RUE-R", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 433.700012, "high": 433.700012, "low": 419.5, "close": 423.5}, "weekly_return": -2.35185882}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}