{"index": {"name": "Healthcare", "level": "sector", "country_code": "CH", "sector": "Healthcare", "industry": "", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 1249.81765214, "weekly_return": -0.79806089, "constituents": 40, "advancing": 18, "declining": 20, "unchanged": 2, "trend_line": 1195.397552, "activity_lines": {"activity_5": 1238.292685, "activity_10": 1222.696723, "activity_20": 1200.92968, "activity_30": 1197.09215}, "fair_value": 1084.343978, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare declined 0.80% with 18 advancing, 20 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1056.52668552, 1071.33364154, 1051.39704078, 1061.67182636, 1048.33035828, 1051.02584862, 1055.17190501, 1032.12092629, 1030.51447554, 993.93518884, 973.03670695, 943.23938211, 947.85368685, 896.0609752, 871.4972505, 920.41915058, 922.27689193, 943.12566914, 932.35929052, 951.01212535, 957.13068242, 968.73355169, 974.63360837, 979.26529818, 986.14645187, 1020.13121722, 969.49870466, 1013.02509169, 1000.85578665, 1035.35330112, 1070.21899057, 1072.58203643, 1051.53281805, 1066.0620233, 1077.72940495, 1082.99825311, 1124.48166335, 1107.64335922, 1104.59435148, 1071.71825074, 1071.31715705, 1057.82461058, 1069.74897865, 1095.76449515, 1090.40294435, 1103.99338579, 1107.55546935, 1106.35686224, 1103.5018318, 1077.66770841, 1093.68260354, 1103.96801604, 1078.84365501, 1108.42672758, 1085.81854682, 1088.47675659, 1104.45722294, 1099.68481493, 1114.15336817, 1087.78777081, 1096.08317604, 1090.55040357, 1095.9352753, 1072.54502166, 1063.33513406, 1088.92272879, 1101.86331924, 1081.22333401, 1090.48635583, 1044.23086452, 1035.10875882, 1046.86253585, 1034.36431322, 1046.12651771, 1009.83428997, 1050.80704056, 1064.37591207, 1077.63698496, 1078.5944692, 1093.00604066, 1106.31591349, 1097.75483814, 1088.09295108, 1104.38170084, 1094.88984937, 1065.47111254, 1034.0491627, 1039.71451889, 1044.1781458, 944.37071648, 931.14600386, 969.51045571, 1022.03875224, 1065.6263193, 1045.66848023, 1050.9477279, 1056.79084281, 1070.08577595, 1090.23766576, 1080.68195139, 1062.44504431, 1071.01525596, 1080.19328471, 1086.71577309, 1112.45794643, 1134.3095223, 1126.44867096, 1083.40547061, 1088.45446759, 1100.81647339, 1107.14029484, 1112.99993379, 1111.66862376, 1118.3683243, 1046.94590923, 1110.65828829, 1102.68179502, 1092.91312127, 1096.3127588, 1102.30447899, 1067.6567116, 1082.43689516, 1076.97089586, 1120.67482496, 1147.94252871, 1151.27448996, 1167.44464301, 1186.637813, 1188.96049247, 1226.00437921, 1227.3584565, 1255.47410236, 1220.36403844, 1222.58843794, 1222.83691696, 1227.98910521, 1219.72330977, 1167.48165453, 1151.75868966, 1097.81004122, 1107.57662303, 1151.87827864, 1165.3830496, 1218.25795665, 1171.17338198, 1161.7811, 1170.00820295, 1175.98285003, 1207.39861067, 1220.51232874, 1197.61807682, 1189.9422615, 1201.00475268, 1231.28714915, 1259.8721994, 1249.81765214], "weeklyReturn": [0.18078434, 1.40147487, -1.86091428, 0.97725076, -1.25664709, 0.25712222, 0.39447711, -2.18457093, -0.15564559, -3.54961406, -2.10260006, -3.06230224, 0.48919763, -5.46420955, -2.74130058, 5.61354612, 0.20183645, 2.26057677, -1.14156352, 2.00060588, 0.64337319, 1.21225549, 0.60904845, 0.47522369, 0.70268534, 3.44621889, -4.96333332, 4.48957661, -1.20128367, 3.44680172, 3.36751613, 0.22080022, -1.96248097, 1.38171677, 1.09443741, 0.48888414, 3.83042264, -1.49742808, -0.27526981, -2.97630535, -0.03742529, -1.2594353, 1.1272538, 2.43192721, -0.48929773, 1.24636874, 0.32265443, -0.10822096, -0.25805692, -2.34110381, 1.48606987, 0.94043852, -2.27582327, 2.74210933, -2.03966398, 0.2448116, 1.46814953, -0.43210438, 1.31570001, -2.36642442, 0.76259409, -0.5047767, 0.49377559, -2.13427327, -0.85869473, 2.4063528, 1.18838464, -1.87318925, 0.85671679, -4.2417304, -0.87357174, 1.13551131, -1.19387429, 1.1371433, -3.46920063, 4.05737367, 1.29128098, 1.24590126, 0.08885035, 1.33614365, 1.21773095, -0.77383641, -0.8801498, 1.49699984, -0.859472, -2.68691292, -2.94911326, 0.54788074, 0.42931274, -9.55846756, -1.40037301, 4.12013279, 5.4180227, 4.26476657, -1.87287407, 0.5048682, 0.5559853, 1.25804772, 1.88320322, -0.87647993, -1.68753693, 0.80664988, 0.85694659, 0.60382604, 2.36880461, 1.96426085, -0.69300761, -3.82114174, 0.46603023, 1.13573936, 0.57446646, 0.52925894, -0.11961456, 0.60267065, -6.38630526, 6.0855464, -0.71817708, -0.88590143, 0.31106201, 0.54653384, -3.14321207, 1.38435729, -0.50497164, 4.0580418, 2.43315038, 0.29025506, 1.40454368, 1.64403255, 0.19573618, 3.11565329, 0.11044637, 2.29074446, -2.7965582, 0.18227344, 0.02032401, 0.42133077, -0.67311635, -4.28307427, -1.34674192, -4.68402357, 0.88964224, 3.99987276, 1.17241302, 4.53712683, -3.86491009, -0.80195487, 0.7081457, 0.51065002, 2.67144718, 1.0861134, -1.8757903, -0.64092347, 0.92966621, 2.52142187, 2.3215584, -0.79806089], "trendLine": [1064.412676, 1066.179342, 1065.660427, 1065.036292, 1064.239086, 1062.759595, 1061.104079, 1059.556059, 1057.339049, 1053.847252, 1049.382779, 1045.324916, 1042.075512, 1037.95168, 1031.9903, 1027.832171, 1023.938198, 1020.309533, 1016.344884, 1012.157707, 1008.230741, 1004.745179, 1001.654404, 998.392801, 995.938721, 994.12109, 991.596397, 990.383483, 989.231651, 988.589424, 989.045834, 989.087447, 989.091973, 989.238313, 990.218281, 991.284028, 993.594353, 996.111768, 998.581097, 1001.173866, 1004.449881, 1008.269388, 1012.332565, 1018.989349, 1026.286205, 1032.405346, 1038.581299, 1044.022339, 1049.72709, 1053.948943, 1058.500674, 1063.008489, 1066.482157, 1070.787538, 1074.109941, 1076.388126, 1080.886743, 1083.775401, 1087.551987, 1089.299803, 1090.161942, 1090.760888, 1092.24097, 1092.45707, 1091.97726, 1092.174743, 1091.420798, 1090.540131, 1090.069864, 1089.153618, 1087.946671, 1087.581269, 1086.40178, 1084.747181, 1082.061559, 1080.288681, 1078.849362, 1077.892033, 1077.061788, 1077.573065, 1077.994176, 1077.78707, 1078.09538, 1077.960545, 1078.262922, 1077.496067, 1075.149132, 1073.150122, 1070.817615, 1066.037046, 1060.53914, 1056.504476, 1054.041258, 1053.810635, 1053.221746, 1051.955913, 1050.453497, 1050.082245, 1050.073955, 1051.288992, 1052.200201, 1053.005292, 1054.532924, 1055.885899, 1059.306688, 1062.090104, 1064.159196, 1064.351479, 1064.680145, 1064.940493, 1064.967973, 1065.476142, 1066.261998, 1066.728219, 1065.130088, 1066.636327, 1068.924081, 1070.697368, 1072.435188, 1077.699647, 1082.250004, 1086.014219, 1087.84529, 1089.68024, 1093.089375, 1096.433601, 1100.122061, 1104.007129, 1107.297889, 1112.14197, 1117.639084, 1123.787712, 1128.460071, 1132.98916, 1136.668459, 1139.791111, 1142.900266, 1145.702805, 1147.812946, 1147.712732, 1147.727276, 1149.023221, 1150.813702, 1154.143356, 1158.284272, 1159.988366, 1162.232579, 1165.00157, 1168.704432, 1172.644694, 1176.976739, 1180.560251, 1184.694713, 1188.381791, 1192.11278, 1195.397552], "activity5": [1050.094042, 1057.791286, 1057.103386, 1059.708113, 1056.114946, 1053.839592, 1053.312979, 1046.180156, 1039.796924, 1023.297752, 1003.458765, 978.886612, 963.314729, 936.096425, 909.653779, 907.680962, 909.83523, 920.336589, 927.564357, 938.589849, 946.353868, 955.538074, 963.591856, 971.089005, 977.752804, 993.40257, 987.974797, 997.004809, 999.418953, 1011.892904, 1032.708294, 1050.972181, 1055.34744, 1061.998585, 1068.191776, 1073.316175, 1091.416427, 1100.443936, 1104.714406, 1095.457354, 1086.467348, 1073.758566, 1069.468377, 1076.376319, 1082.085734, 1091.079651, 1099.082513, 1103.370449, 1104.266182, 1096.034719, 1093.990569, 1096.062276, 1089.99836, 1095.629681, 1093.396616, 1091.506232, 1095.289726, 1097.449804, 1103.043322, 1099.466532, 1098.523595, 1095.229306, 1094.657095, 1086.538103, 1078.123038, 1079.867347, 1086.402549, 1085.303562, 1088.273044, 1074.627941, 1059.215754, 1051.30909, 1042.903071, 1041.541722, 1031.040286, 1036.489539, 1045.415196, 1057.593653, 1067.206426, 1079.458527, 1090.602468, 1095.192126, 1094.335893, 1098.212179, 1097.205366, 1086.26672, 1067.577078, 1055.022932, 1047.181891, 1010.085277, 978.615035, 968.88795, 980.972878, 1008.76538, 1028.47539, 1043.191965, 1051.869464, 1059.159914, 1069.964526, 1075.943144, 1073.508561, 1073.164228, 1074.930943, 1078.197987, 1090.280549, 1107.528569, 1117.365341, 1109.158818, 1102.421148, 1099.688234, 1099.839359, 1103.754978, 1108.12341, 1112.840865, 1091.756592, 1095.501149, 1096.352342, 1094.635186, 1095.30161, 1099.435645, 1088.329853, 1085.01756, 1081.232927, 1093.079086, 1112.390342, 1129.769715, 1146.96462, 1164.890066, 1176.27861, 1195.462739, 1209.894103, 1228.625085, 1229.784081, 1229.43613, 1226.929141, 1226.350712, 1222.974976, 1204.56874, 1184.447008, 1151.064377, 1129.272398, 1130.275136, 1140.302467, 1168.094674, 1175.758738, 1175.401152, 1174.172302, 1173.726339, 1183.045643, 1197.460143, 1200.953962, 1199.500045, 1200.404687, 1209.735335, 1227.001763, 1238.292685], "activity10": [1054.712524, 1056.893018, 1055.484436, 1056.234175, 1054.838949, 1054.141783, 1054.628161, 1050.742863, 1046.879875, 1036.455131, 1023.334025, 1006.313223, 992.460372, 971.073271, 948.231145, 937.499057, 929.479407, 927.666718, 925.5146, 928.538546, 933.455377, 940.771021, 948.695872, 956.975941, 964.994323, 977.107222, 978.201263, 986.350614, 991.016466, 1000.709202, 1015.207679, 1028.079649, 1035.236334, 1043.636526, 1052.579937, 1060.816177, 1075.451817, 1084.208076, 1090.689637, 1089.30757, 1087.191396, 1082.602065, 1080.449117, 1082.695061, 1083.426132, 1086.397765, 1089.635319, 1092.962694, 1095.794363, 1093.948783, 1094.90683, 1097.328308, 1094.342749, 1096.570573, 1094.457596, 1092.911282, 1094.552629, 1095.382596, 1098.96452, 1097.559034, 1097.477803, 1096.346966, 1096.439154, 1091.967811, 1086.474338, 1086.041944, 1087.954277, 1086.161046, 1086.387665, 1078.634504, 1070.014721, 1064.640615, 1057.78843, 1054.194299, 1044.481918, 1043.19187, 1045.061903, 1050.024629, 1055.226649, 1063.265171, 1072.836849, 1079.557292, 1083.595714, 1089.618842, 1092.856994, 1089.19982, 1079.562944, 1071.507529, 1064.953182, 1040.877781, 1017.100347, 1003.483175, 1001.748319, 1009.13946, 1013.606547, 1019.928431, 1027.57676, 1037.228866, 1049.992746, 1060.181779, 1064.576624, 1068.142434, 1071.531434, 1075.048986, 1082.863489, 1093.436652, 1101.0649, 1099.600606, 1098.812135, 1100.303723, 1102.579015, 1105.107054, 1106.62968, 1108.798154, 1097.405233, 1098.787509, 1099.149536, 1098.167566, 1097.630845, 1098.04065, 1092.123806, 1089.612152, 1086.662371, 1092.289627, 1102.832711, 1112.145303, 1123.659448, 1137.485753, 1150.030278, 1167.625551, 1183.217931, 1201.018578, 1209.289446, 1215.357603, 1219.617963, 1223.453368, 1224.39109, 1214.879808, 1202.858099, 1181.703941, 1164.656332, 1157.84142, 1155.365482, 1163.502818, 1163.158058, 1162.044947, 1163.631455, 1167.208174, 1176.342281, 1186.849067, 1190.96231, 1192.042833, 1194.442646, 1201.700682, 1213.919105, 1222.696723], "activity20": [1057.301594, 1058.795534, 1058.360472, 1058.875098, 1057.919604, 1057.230386, 1056.908113, 1054.313957, 1051.661399, 1045.624073, 1037.990187, 1028.003714, 1019.076036, 1005.784781, 991.016279, 981.803537, 973.502203, 967.772003, 961.522562, 957.540303, 954.634134, 953.306315, 953.028978, 953.558295, 955.135371, 960.245206, 960.680014, 965.668159, 969.588256, 976.935062, 987.405181, 997.63758, 1005.249373, 1013.75119, 1022.554657, 1030.877862, 1042.377681, 1051.310973, 1059.170465, 1063.078733, 1066.374011, 1067.840539, 1070.018478, 1074.221155, 1077.35845, 1081.293613, 1085.168679, 1088.272178, 1090.659333, 1090.097304, 1090.859006, 1092.48854, 1091.575821, 1093.350485, 1092.770253, 1092.404664, 1093.534935, 1094.306047, 1096.493013, 1096.123451, 1096.467407, 1096.166498, 1096.222597, 1093.926356, 1090.863551, 1090.366555, 1091.173762, 1090.04236, 1089.912835, 1085.440003, 1080.257623, 1076.473573, 1071.771146, 1068.400737, 1061.870592, 1059.604443, 1058.809948, 1059.469276, 1060.324782, 1062.722146, 1066.362269, 1069.138324, 1070.959893, 1074.370115, 1076.724748, 1076.127337, 1072.649033, 1070.033211, 1068.040157, 1056.76215, 1044.70017, 1036.787009, 1034.244886, 1035.912652, 1035.586816, 1035.593127, 1036.155254, 1038.019685, 1041.839302, 1044.693407, 1045.86935, 1048.070412, 1051.272904, 1055.134203, 1061.53126, 1069.925763, 1077.243811, 1080.022509, 1083.074011, 1087.092008, 1090.967294, 1094.562572, 1097.347776, 1100.344238, 1096.287413, 1098.29235, 1099.253285, 1099.065342, 1099.092472, 1099.661313, 1096.827403, 1095.376311, 1093.35026, 1095.501832, 1100.088619, 1104.82376, 1111.018131, 1118.845204, 1126.401902, 1137.00799, 1147.146903, 1159.391031, 1167.612894, 1175.529007, 1182.972499, 1190.069099, 1195.819762, 1196.037689, 1194.403103, 1187.366522, 1181.281493, 1179.225576, 1178.125153, 1181.639426, 1180.204772, 1177.764991, 1176.058713, 1174.909242, 1176.802485, 1179.856854, 1180.75697, 1181.067677, 1182.744011, 1187.39657, 1194.730092, 1200.92968], "activity30": [1060.721167, 1061.167681, 1060.213984, 1059.956655, 1058.878853, 1058.026386, 1057.536857, 1055.666977, 1053.793326, 1049.702754, 1044.489171, 1037.64121, 1031.352743, 1021.932451, 1011.193455, 1003.995317, 997.185299, 991.971587, 986.297378, 982.082361, 978.532231, 975.984025, 974.041343, 972.596884, 971.806797, 973.367604, 971.779063, 973.161559, 973.837191, 976.812782, 982.079205, 987.468638, 991.497371, 996.463181, 1002.172284, 1008.158088, 1016.751484, 1024.109485, 1031.108361, 1035.826887, 1040.352261, 1043.795792, 1047.762217, 1053.144922, 1057.752251, 1062.765617, 1067.614012, 1071.986629, 1075.824016, 1077.626636, 1080.190098, 1083.123475, 1084.145099, 1086.8512, 1087.820943, 1088.747834, 1090.558743, 1091.771522, 1093.731391, 1093.746603, 1094.18424, 1094.209302, 1094.543133, 1093.272427, 1091.393593, 1091.196526, 1091.821596, 1091.163695, 1091.160225, 1088.20287, 1084.716105, 1082.065516, 1078.632164, 1076.03376, 1071.20067, 1069.18425, 1068.157619, 1068.079402, 1068.12472, 1069.153382, 1071.007759, 1072.28264, 1072.947536, 1074.643428, 1075.735641, 1074.910363, 1072.107337, 1069.821232, 1067.952073, 1059.794208, 1051.09156, 1045.218742, 1042.995147, 1043.74257, 1043.21727, 1043.070559, 1043.38249, 1044.649089, 1047.239761, 1049.214471, 1049.934216, 1051.14809, 1052.902154, 1054.978467, 1058.628277, 1063.467169, 1067.619335, 1068.86103, 1070.416062, 1072.747438, 1075.470005, 1078.568842, 1081.549002, 1084.9107, 1083.634422, 1086.571725, 1088.89724, 1090.44492, 1092.097525, 1094.024576, 1093.376645, 1093.388703, 1092.805262, 1094.923297, 1098.682154, 1102.436033, 1107.01739, 1112.599052, 1118.079914, 1125.738397, 1133.171719, 1142.0643, 1148.295031, 1154.367829, 1160.164459, 1166.056113, 1171.213029, 1172.798925, 1173.189627, 1169.963634, 1167.374207, 1167.642014, 1168.697487, 1173.048729, 1174.14744, 1174.373042, 1175.019483, 1175.906597, 1178.64189, 1181.984335, 1183.595521, 1184.432007, 1185.751007, 1188.75697, 1193.369255, 1197.09215], "fairValue": [1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978, 1084.343978], "rateOfChange": [0.0, 1.4014748726116966, -0.48551965703311106, 0.4869863592198498, -0.7757804277291814, -0.5206529068683774, -0.12822965369144518, -2.3099993179999996, -2.4620495001692593, -5.924270303612237, -7.902306653892798, -10.722616377100064, -10.285873528742291, -15.188041392539194, -17.51299210477892, -12.882545874646864, -12.706711096835676, -10.733379282718868, -11.75241446351991, -9.986928074426059, -9.407808100093506, -8.309599277825159, -7.751160313541344, -7.312771972434713, -6.661472409034358, -3.4448224355153814, -8.237177730836649, -4.1174155301708675, -5.26923736361661, -2.0040558075993045, 1.295973422882446, 0.11652718085147419, 0.012913986318552971, 0.4135173253162449, 2.8043685311408075, 3.042018855385894, 6.568575036059469, 7.317207800588678, 7.1886303102323135, 7.825767995072084, 10.100384640992807, 12.148053892075207, 12.86013796128117, 22.286822602159006, 25.11834589545845, 19.94463447379611, 20.089257254649127, 17.307470090263184, 18.35585734170671, 13.317977729609607, 14.266800096173224, 13.959923666737597, 10.69222790442075, 13.189625900157107, 10.107230499181414, 6.699681199468745, 13.920443382885129, 8.554548544836942, 11.320070586714833, 5.06440358409817, 2.4167189797505557, 1.6752440866720288, 4.222641128057373, 0.6081258142872258, -1.3356108522127412, 0.5470438814639761, -2.01144623760396, -2.385246567866838, -1.2772105552683013, -2.5647959434320082, -3.379801956098991, -1.0362847130196327, -3.3077540746666267, -4.529985928518793, -7.388888190138534, -4.817632597675456, -3.8986360931738377, -2.5958963387140677, -2.257120186141589, 1.4232895845631586, 1.1551166589931001, -0.5628041582479033, 0.8573342418104379, -0.3649340673001818, 0.8354344818079242, -2.1135631891738784, -6.3749015152056225, -5.453407669707378, -6.280573605852352, -13.184286326661613, -15.047870069121547, -11.098977861432767, -6.742781688432435, -0.645073374103381, -1.661437985458603, -3.487391702457845, -4.090568734159181, -1.0300885774166053, -0.022805427016160597, 3.4907114995835156, 2.6409094944924174, 2.307152972132029, 4.4306412068039505, 3.879956648919579, 10.162425407741772, 7.946509541418712, 5.831845514925342, 0.5352902443501525, 0.9141525078756634, 0.7145827597882033, 0.07451590815496767, 1.388752307922486, 2.166696572806549, 1.2664664263598067, -4.378882512025019, 4.241051232470986, 6.637269754253629, 5.116654756037732, 4.99288490280142, 16.723703917744757, 14.660505138195782, 11.647779431868093, 5.374761328727051, 5.165835777795058, 9.780733608562468, 9.546313236765123, 10.470737984989752, 10.891840604696153, 9.055165658873172, 13.447289244822002, 15.522065171578097, 17.222802884788145, 12.976451132783307, 12.50305445219182, 9.922080280357408, 8.258731948229542, 8.280416251058115, 7.760361766741107, 5.815973378304465, -0.27310930047599985, 0.0394103793379733, 3.493112952631634, 4.831873877875724, 8.931729393580786, 11.865701146047353, 4.602928934038757, 6.105696877745121, 7.600762324407847, 10.132678925637256, 10.723702207788305, 12.172579800977294, 9.93179064947792, 11.516918172700898, 9.870153386728221, 9.750459442928813, 8.55948455727737], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1], "advancing": [15, 19, 8, 18, 10, 22, 20, 11, 21, 5, 14, 5, 15, 2, 7, 26, 19, 25, 18, 19, 15, 21, 17, 19, 14, 26, 5, 27, 11, 22, 28, 19, 14, 20, 14, 15, 27, 11, 14, 7, 20, 15, 23, 26, 18, 21, 21, 15, 12, 12, 22, 25, 11, 25, 13, 16, 22, 22, 16, 8, 21, 14, 20, 11, 18, 25, 16, 11, 20, 7, 15, 24, 11, 15, 10, 32, 20, 24, 18, 25, 22, 16, 17, 24, 9, 13, 5, 20, 14, 3, 14, 32, 34, 31, 17, 22, 18, 23, 26, 15, 10, 25, 21, 21, 25, 26, 13, 9, 19, 27, 18, 23, 13, 17, 3, 31, 18, 10, 22, 16, 7, 25, 15, 31, 25, 18, 27, 30, 21, 30, 20, 26, 10, 19, 22, 27, 17, 8, 15, 7, 25, 35, 24, 31, 6, 16, 22, 23, 28, 19, 15, 22, 24, 29, 31, 18], "declining": [17, 14, 26, 16, 25, 12, 12, 23, 12, 27, 20, 29, 21, 32, 28, 7, 15, 10, 17, 17, 18, 14, 17, 14, 21, 10, 29, 8, 24, 14, 8, 16, 22, 15, 20, 18, 10, 26, 23, 28, 15, 20, 13, 11, 17, 15, 16, 20, 24, 25, 11, 10, 25, 11, 24, 20, 13, 15, 19, 28, 15, 21, 14, 25, 17, 9, 19, 25, 17, 29, 21, 10, 26, 21, 27, 3, 16, 12, 19, 11, 14, 19, 20, 14, 27, 25, 32, 15, 22, 34, 24, 5, 4, 6, 20, 16, 20, 15, 11, 24, 28, 12, 17, 17, 13, 13, 24, 30, 20, 12, 21, 15, 25, 21, 34, 8, 21, 28, 17, 21, 31, 13, 24, 8, 11, 20, 11, 8, 17, 9, 19, 13, 29, 20, 19, 14, 22, 33, 26, 34, 15, 6, 15, 9, 34, 25, 18, 17, 11, 20, 23, 18, 16, 10, 8, 20]}, "industries": [{"name": "Medical Devices", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2365.27066462, "weekly_return": 4.25157746, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2374.036962, "activity_lines": {"activity_5": 2268.306254, "activity_10": 2249.074019, "activity_20": 2253.167411, "activity_30": 2301.680268}, "fair_value": 2161.77344, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices advanced 4.25% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/medical-devices/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 643.6705038, "weekly_return": 3.18442427, "constituents": 2, "advancing": 2, "declining": 0, "unchanged": 0, "trend_line": 540.427808, "activity_lines": {"activity_5": 615.455148, "activity_10": 603.299794, "activity_20": 582.877231, "activity_30": 567.093708}, "fair_value": 778.547641, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 3.18% with 2 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/health-information-services/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1300.04650926, "weekly_return": -0.68966095, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1183.281411, "activity_lines": {"activity_5": 1277.955147, "activity_10": 1242.280796, "activity_20": 1194.146902, "activity_30": 1185.079817}, "fair_value": 1338.863271, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 0.69% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 498.74228807, "weekly_return": -2.13483001, "constituents": 11, "advancing": 4, "declining": 5, "unchanged": 2, "trend_line": 531.424623, "activity_lines": {"activity_5": 505.055007, "activity_10": 508.459532, "activity_20": 509.585483, "activity_30": 516.430944}, "fair_value": 475.523387, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 2.13% with 4 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/biotechnology/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 853.49590865, "weekly_return": -2.42584429, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 746.151277, "activity_lines": {"activity_5": 849.365634, "activity_10": 831.52776, "activity_20": 808.743261, "activity_30": 783.367788}, "fair_value": 534.268068, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 2.43% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2387.6664942, "weekly_return": -2.45598453, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2322.695935, "activity_lines": {"activity_5": 2384.757476, "activity_10": 2353.922406, "activity_20": 2317.678921, "activity_30": 2325.890931}, "fair_value": 1746.833951, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 2.46% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-general/share-image.svg"}}], "constituents": [{"ticker": "KURN", "name": "Kuros Biosciences AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 19.18, "high": 22.48, "low": 18.57, "close": 21.440001}, "weekly_return": 12.13389058}, {"ticker": "MED", "name": "Medartis Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 85.5, "high": 96.5, "low": 84.5, "close": 91.199997}, "weekly_return": 6.91675708}, {"ticker": "CURN", "name": "Curatis Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 23.0, "high": 24.5, "low": 22.6, "close": 24.5}, "weekly_return": 3.81355932}, {"ticker": "ASCN", "name": "Ascom Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 6.09, "high": 6.8, "low": 5.77, "close": 6.19}, "weekly_return": 3.51170569}, {"ticker": "TECN", "name": "Tecan Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 177.5, "high": 183.5, "low": 166.600006, "close": 182.899994}, "weekly_return": 3.39174686}, {"ticker": "SHLTN", "name": "SHL Telemedicine Ltd.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.08, "low": 0.93, "close": 1.08}, "weekly_return": 2.85714286}, {"ticker": "SANN", "name": "Santhera Pharmaceuticals Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 14.82, "high": 16.299999, "low": 14.42, "close": 15.22}, "weekly_return": 2.83783784}, {"ticker": "VBSN", "name": "IVF Hartmann Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 129.0, "high": 135.5, "low": 127.0, "close": 132.5}, "weekly_return": 2.71317829}, {"ticker": "MOVE", "name": "Medacta Group SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 138.800003, "high": 143.199997, "low": 135.199997, "close": 140.0}, "weekly_return": 2.6393007}, {"ticker": "LONN", "name": "Lonza Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 578.0, "high": 591.0, "low": 566.200012, "close": 586.0}, "weekly_return": 2.05503096}, {"ticker": "BIOV", "name": "BioVersys AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 26.700001, "high": 27.6, "low": 26.6, "close": 27.5}, "weekly_return": 1.85185185}, {"ticker": "MOLN", "name": "Molecular Partners AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 3.18, "high": 3.25, "low": 3.16, "close": 3.23}, "weekly_return": 1.57232704}, {"ticker": "SFZN", "name": "Siegfried Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 72.199997, "high": 75.949997, "low": 70.550003, "close": 72.5}, "weekly_return": 0.97492614}, {"ticker": "BSLN", "name": "Basilea Pharmaceutica AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 54.599998, "high": 56.299999, "low": 52.700001, "close": 54.700001}, "weekly_return": 0.73665195}, {"ticker": "YPSN", "name": "Ypsomed Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 360.0, "high": 367.0, "low": 350.399994, "close": 361.600006}, "weekly_return": 0.61213468}, {"ticker": "AEVS", "name": "Aevis Victoria SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 12.3, "high": 12.5, "low": 12.2, "close": 12.25}, "weekly_return": 0.40983607}, {"ticker": "GALE", "name": "Galenica AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 86.5, "high": 87.5, "low": 85.5, "close": 86.75}, "weekly_return": 0.40509027}, {"ticker": "JNJ", "name": "JOHNSON&JOHNSON", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 208.449997, "high": 215.600006, "low": 208.449997, "close": 208.899994}, "weekly_return": 0.0958299}, {"ticker": "ADXN", "name": "Addex Therapeutics Ltd", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 0.043, "high": 0.0434, "low": 0.04, "close": 0.043}, "weekly_return": 0.0}, {"ticker": "XLS", "name": "Xlife Sciences AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 18.4, "high": 18.9, "low": 17.549999, "close": 18.15}, "weekly_return": 0.0}, {"ticker": "METN", "name": "Metall Zug AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 728.0, "high": 742.0, "low": 726.0, "close": 727.0}, "weekly_return": -0.13736264}, {"ticker": "SOON", "name": "Sonova Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 205.0, "high": 210.800003, "low": 199.0, "close": 203.0}, "weekly_return": -0.29469842}, {"ticker": "BION", "name": "BB Biotech AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 50.900002, "high": 52.0, "low": 49.299999, "close": 50.599998}, "weekly_return": -0.39370276}, {"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 970.0, "high": 985.0, "low": 945.0, "close": 965.0}, "weekly_return": -0.51546392}, {"ticker": "ALC", "name": "Alcon Inc.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 55.220001, "high": 55.740002, "low": 53.240002, "close": 54.439999}, "weekly_return": -1.09011989}, {"ticker": "ROP", "name": "Roche Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 339.0, "high": 342.100006, "low": 328.899994, "close": 336.600006}, "weekly_return": -1.1743981}, {"ticker": "RO", "name": "Roche Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 345.799988, "high": 348.200012, "low": 333.799988, "close": 341.0}, "weekly_return": -1.50202537}, {"ticker": "STMN", "name": "Straumann Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 108.0, "high": 109.75, "low": 102.650002, "close": 105.199997}, "weekly_return": -2.2758987}, {"ticker": "SKAN", "name": "SKAN Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 58.599998, "high": 58.700001, "low": 53.0, "close": 56.799999}, "weekly_return": -2.73973107}, {"ticker": "NOVN", "name": "Novartis AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 127.940002, "high": 128.699997, "low": 124.099998, "close": 124.279999}, "weekly_return": -2.84552772}, {"ticker": "NWRN", "name": "Newron Pharmaceuticals S.p.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 12.32, "high": 12.36, "low": 11.72, "close": 11.8}, "weekly_return": -3.27868852}, {"ticker": "BANB", "name": "Bachem Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 79.150002, "low": 71.699997, "close": 74.849998}, "weekly_return": -3.48163107}, {"ticker": "GALD", "name": "GALDERMA GROUP N", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 180.050003, "high": 180.199997, "low": 171.149994, "close": 172.850006}, "weekly_return": -3.73154937}, {"ticker": "CLTN", "name": "COLTENE Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 52.200001, "high": 52.900002, "low": 49.5, "close": 49.549999}, "weekly_return": -5.43893682}, {"ticker": "SDZ", "name": "Sandoz Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 72.959999, "high": 72.959999, "low": 67.220001, "close": 67.779999}, "weekly_return": -6.30356269}, {"ticker": "IDIA", "name": "Idorsia Ltd", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 6.69, "high": 6.76, "low": 6.085, "close": 6.2}, "weekly_return": -6.48567119}, {"ticker": "PPGN", "name": "PolyPeptide Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 49.349998, "high": 50.099998, "low": 45.25, "close": 46.0}, "weekly_return": -6.88259486}, {"ticker": "DOCM", "name": "DocMorris AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 9.25, "high": 9.395, "low": 8.41, "close": 8.58}, "weekly_return": -7.24324324}, {"ticker": "COPN", "name": "Cosmo N.V.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 70.699997, "high": 70.699997, "low": 63.799999, "close": 64.300003}, "weekly_return": -8.79432199}, {"ticker": "MMTX", "name": "MindMaze Therapeutics Holding SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 0.206, "high": 0.2195, "low": 0.171, "close": 0.1738}, "weekly_return": -16.84210526}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}