{"index": {"name": "Healthcare", "level": "sector", "country_code": "CH", "sector": "Healthcare", "industry": "", "constituent_count": 44, "latest": {"week_ending": "2026-05-29", "index_value": 1191.9987933, "weekly_return": 1.26016588, "constituents": 44, "advancing": 22, "declining": 20, "unchanged": 2, "trend_line": 1151.174259, "activity_lines": {"activity_5": 1169.449674, "activity_10": 1157.685661, "activity_20": 1148.535623, "activity_30": 1154.131642}, "fair_value": 1072.592942, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 1.26% with 22 advancing, 20 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1058.34525622, 1073.2165405, 1043.83540051, 1048.00282102, 1034.01986893, 1053.2033979, 1055.1074288, 1069.89450126, 1049.98467537, 1060.24565487, 1046.92211547, 1049.61398666, 1053.75447268, 1030.73445389, 1029.13016177, 992.60001643, 971.72962659, 941.97231242, 946.58043235, 894.85726948, 870.32655075, 919.18272874, 921.03797644, 941.85875424, 931.1068246, 949.73460857, 955.84495152, 967.43224535, 973.32437066, 977.94983716, 984.82173062, 1018.76085524, 968.19636237, 1011.66427545, 999.51130993, 1033.9625028, 1068.78134651, 1071.14121437, 1050.1202652, 1064.62996116, 1076.28165638, 1081.54345031, 1122.97113411, 1106.15544249, 1103.11052112, 1070.2785871, 1069.8780233, 1056.40360325, 1068.31195786, 1094.29253654, 1088.93819273, 1102.51036717, 1106.06766942, 1104.87066138, 1102.01948109, 1076.22006519, 1092.21343246, 1102.48503111, 1077.39442176, 1106.93776353, 1084.35995204, 1087.01458688, 1102.97358, 1098.20758868, 1112.65670093, 1086.32652998, 1094.61077984, 1089.08544778, 1094.4630908, 1071.10425104, 1061.90673308, 1087.45996403, 1100.3831643, 1079.77089397, 1089.02149273, 1042.82813222, 1033.71828419, 1045.45627449, 1032.97483735, 1044.72123411, 1008.47776577, 1049.39546949, 1062.94611917, 1076.18937343, 1077.1455698, 1091.53777102, 1104.82977654, 1096.28021144, 1086.63129048, 1102.89816775, 1093.41906984, 1064.03985737, 1032.66010459, 1038.31784675, 1042.77547268, 943.10212206, 929.89518041, 968.20809778, 1020.66582593, 1064.1948374, 1044.26381627, 1049.53596904, 1055.3712334, 1068.64830536, 1088.77313032, 1079.23024717, 1061.0178427, 1069.57654264, 1078.74223638, 1085.25596604, 1110.96355643, 1132.78578556, 1124.9354896, 1081.95010794, 1086.99232192, 1099.33772185, 1105.65305242, 1111.50482012, 1110.17529717, 1116.86599497, 1045.53952627, 1109.16632335, 1101.20054056, 1091.44499065, 1094.84006377, 1100.82373239, 1066.22250756, 1080.98283366, 1075.52418104, 1119.1693993, 1146.40047487, 1149.72795843, 1165.87639486, 1185.04378125, 1187.36333887, 1224.35746277, 1218.21114618, 1223.07140863, 1189.23265151, 1189.86469367, 1188.55023, 1188.65695756, 1179.04844681, 1131.27060973, 1116.47099458, 1064.87836161, 1076.36534478, 1116.55109262, 1128.26031533, 1183.91817354, 1141.57528531, 1135.14851001, 1145.02121742, 1149.30064197, 1177.16456705, 1191.9987933], "weeklyReturn": [-1.6102782, 1.40514489, -2.73767119, 0.39924115, -1.33424756, 1.85523795, 0.18078473, 1.40147553, -1.86091487, 0.97725041, -1.25664645, 0.25712239, 0.39447702, -2.1845714, -0.15564553, -3.54961371, -2.10259818, -3.06230389, 0.48919908, -5.46421214, -2.7412996, 5.61354562, 0.20183666, 2.26057756, -1.14156497, 2.00060653, 0.64337373, 1.21225663, 0.60904785, 0.47522354, 0.70268363, 3.44622012, -4.96333292, 4.48957616, -1.20128444, 3.44680371, 3.36751513, 0.22079987, -1.96248159, 1.38171755, 1.09443616, 0.48888633, 3.83042251, -1.49742866, -0.27527066, -2.97630504, -0.03742612, -1.25943517, 1.12725426, 2.4319281, -0.4892973, 1.24636775, 0.32265477, -0.10822195, -0.25805557, -2.34110343, 1.48606849, 0.94043878, -2.27582313, 2.74211015, -2.03966404, 0.24481122, 1.46814894, -0.43210385, 1.31569954, -2.36642362, 0.76259298, -0.50477596, 0.49377604, -2.13427387, -0.85869494, 2.40635361, 1.188384, -1.87319027, 0.85671866, -4.24173084, -0.87357137, 1.13551153, -1.19387462, 1.13714258, -3.46919993, 4.05737292, 1.29128151, 1.24590081, 0.0888502, 1.33614264, 1.21773207, -0.77383551, -0.88015097, 1.49700063, -0.85947173, -2.68691239, -2.94911441, 0.54788039, 0.42931227, -9.55846711, -1.40037238, 4.12013291, 5.41802204, 4.26476623, -1.87287332, 0.5048679, 0.55598517, 1.25804755, 1.88320375, -0.87648041, -1.68753651, 0.80664995, 0.85694603, 0.60382633, 2.36880434, 1.96426147, -0.69300799, -3.82114193, 0.46603017, 1.13573939, 0.57446683, 0.52925895, -0.11961468, 0.60267039, -6.38630498, 6.08554679, -0.71817748, -0.8859013, 0.31106223, 0.54653358, -3.14321211, 1.38435702, -0.50497126, 4.05804156, 2.43315048, 0.2902549, 1.40454412, 1.64403246, 0.19573603, 3.1156532, -0.50200344, 0.39896716, -2.76670331, 0.05314706, -0.11047169, 0.00897964, -0.80835019, -4.05223697, -1.30822944, -4.62104553, 1.07871317, 3.73346727, 1.04869565, 4.93306885, -3.57650463, -0.56297428, 0.86972826, 0.37374194, 2.42442439, 1.26016588], "trendLine": [1057.979487, 1059.834506, 1059.906904, 1060.115249, 1060.605528, 1062.202569, 1063.203909, 1064.891272, 1064.33752, 1063.690674, 1062.863627, 1061.375982, 1059.721181, 1058.149469, 1055.926309, 1052.4316, 1047.973125, 1043.920713, 1040.675675, 1036.557382, 1030.60401, 1026.451466, 1022.562723, 1018.938932, 1014.979608, 1010.798056, 1006.876365, 1003.395485, 1000.308863, 997.051641, 994.600857, 992.785668, 990.264366, 989.053082, 987.902796, 987.261433, 987.71723, 987.758787, 987.763307, 987.909451, 988.888102, 989.952417, 992.25964, 994.773672, 997.239684, 999.82897, 1003.100583, 1006.91496, 1010.972677, 1017.620519, 1024.907574, 1031.018495, 1037.186152, 1042.619882, 1048.316971, 1052.533153, 1057.078769, 1061.580528, 1065.04953, 1069.349127, 1072.667068, 1074.942193, 1079.434766, 1082.319544, 1086.091057, 1087.836524, 1088.697505, 1089.295646, 1090.773741, 1090.98955, 1090.510386, 1090.707603, 1089.954671, 1089.075186, 1088.605552, 1087.690537, 1086.485212, 1086.120301, 1084.942397, 1083.29002, 1080.608006, 1078.837509, 1077.400124, 1076.444081, 1075.614951, 1076.125541, 1076.546086, 1076.339259, 1076.647154, 1076.512501, 1076.814472, 1076.048647, 1073.704865, 1071.70854, 1069.379166, 1064.605019, 1059.114499, 1055.085254, 1052.625345, 1052.395031, 1051.806934, 1050.542801, 1049.042403, 1048.67165, 1048.663372, 1049.876775, 1050.786761, 1051.59077, 1053.11635, 1054.467507, 1057.8837, 1060.663378, 1062.72969, 1062.921714, 1063.249939, 1063.509938, 1063.53738, 1064.044867, 1064.829667, 1065.295262, 1063.699277, 1065.203492, 1067.488174, 1069.259078, 1070.994565, 1076.251952, 1080.796196, 1084.555354, 1086.383966, 1088.216451, 1091.621006, 1094.960739, 1098.644245, 1102.524094, 1105.810434, 1110.648008, 1115.887785, 1121.00428, 1124.687294, 1128.174252, 1130.760474, 1132.622847, 1134.426612, 1136.070629, 1137.053251, 1135.904606, 1134.928349, 1135.096558, 1135.699392, 1137.934465, 1141.135657, 1142.001729, 1143.462419, 1145.39094, 1148.13509, 1151.174259], "activity5": [1067.291621, 1068.677861, 1060.288996, 1055.157488, 1046.559678, 1047.132818, 1048.683426, 1056.370332, 1055.683356, 1058.284582, 1054.696244, 1052.423947, 1051.898043, 1044.7748, 1038.400142, 1021.923135, 1002.110804, 977.57166, 962.020699, 934.838952, 908.431825, 906.461655, 908.613028, 919.100282, 926.318339, 937.329019, 945.08261, 954.254484, 962.297449, 969.784528, 976.43937, 992.068113, 986.647631, 995.665513, 998.076412, 1010.533611, 1031.321039, 1049.560391, 1053.929769, 1060.57198, 1066.756846, 1071.874367, 1089.950309, 1098.965692, 1103.230422, 1093.985804, 1085.00787, 1072.316157, 1068.031731, 1074.930397, 1080.632148, 1089.613982, 1097.606095, 1101.888267, 1102.782799, 1094.562396, 1092.520991, 1094.589914, 1088.534143, 1094.157902, 1091.927838, 1090.039994, 1093.818403, 1095.975579, 1101.561582, 1097.989598, 1097.047925, 1093.758063, 1093.186623, 1085.078537, 1076.674774, 1078.416742, 1084.943165, 1083.845649, 1086.811146, 1073.184374, 1057.792892, 1049.896852, 1041.502126, 1040.142603, 1029.655274, 1035.097204, 1044.010872, 1056.172968, 1065.772827, 1078.008464, 1089.137436, 1093.720933, 1092.865849, 1096.736931, 1095.731473, 1084.807524, 1066.142986, 1053.605702, 1045.77519, 1008.728407, 977.30044, 967.586425, 979.655119, 1007.410284, 1027.093819, 1041.790625, 1050.456466, 1057.737122, 1068.527222, 1074.497807, 1072.066496, 1071.722626, 1073.486967, 1076.749622, 1088.815952, 1106.040804, 1115.864362, 1107.668862, 1100.940243, 1098.210999, 1098.361921, 1102.272282, 1106.634846, 1111.345963, 1090.290013, 1094.029541, 1094.879591, 1093.164742, 1093.830272, 1097.958753, 1086.867879, 1083.560034, 1079.780486, 1091.610731, 1110.896046, 1128.252072, 1145.423881, 1163.325247, 1174.698493, 1193.856851, 1205.769304, 1214.736298, 1208.610706, 1202.416537, 1195.617456, 1191.2411, 1185.632186, 1167.032191, 1147.363126, 1115.389431, 1095.489521, 1096.470968, 1105.52198, 1133.326297, 1142.51984, 1144.457996, 1145.768176, 1146.606824, 1155.330757, 1169.449674], "activity10": [1065.129979, 1067.489557, 1063.971519, 1061.099646, 1055.732139, 1054.141031, 1053.295707, 1055.473273, 1054.066582, 1054.815313, 1053.42196, 1052.725732, 1053.211457, 1049.331377, 1045.473579, 1035.062839, 1021.959362, 1004.961425, 991.127186, 969.768813, 946.95737, 936.239698, 928.23082, 926.420566, 924.271337, 927.291221, 932.201447, 939.507266, 947.421472, 955.690419, 963.698028, 975.794655, 976.887227, 985.025631, 989.685214, 999.364932, 1013.843932, 1026.69861, 1033.84568, 1042.234588, 1051.165983, 1059.391161, 1074.007142, 1082.751639, 1089.224492, 1087.844281, 1085.730947, 1081.147779, 1078.997724, 1081.240652, 1081.970743, 1084.938383, 1088.171589, 1091.494493, 1094.32236, 1092.479261, 1093.436021, 1095.854245, 1092.872697, 1095.097529, 1092.987391, 1091.443155, 1093.082296, 1093.911149, 1097.48826, 1096.084663, 1096.00354, 1094.874222, 1094.966287, 1090.50095, 1085.014856, 1084.583045, 1086.492808, 1084.701984, 1084.9283, 1077.185554, 1068.577352, 1063.210466, 1056.367486, 1052.778183, 1043.078849, 1041.790534, 1043.658054, 1048.614113, 1053.809144, 1061.836865, 1071.395685, 1078.107101, 1082.140097, 1088.155135, 1091.388939, 1087.73668, 1078.11275, 1070.068155, 1063.52261, 1039.479549, 1015.734056, 1002.135177, 1000.402651, 1007.783862, 1012.244949, 1018.55834, 1026.196396, 1035.835535, 1048.58227, 1058.757615, 1063.146556, 1066.707577, 1070.092024, 1073.604852, 1081.408857, 1091.967817, 1099.585818, 1098.12349, 1097.336078, 1098.825662, 1101.097897, 1103.622541, 1105.143122, 1107.308682, 1095.931066, 1097.311486, 1097.673027, 1096.692376, 1096.156377, 1096.565632, 1090.656736, 1088.148455, 1085.202637, 1090.822333, 1101.351254, 1110.651336, 1122.150014, 1135.957746, 1148.48542, 1166.057057, 1180.265114, 1192.593425, 1196.185806, 1197.825678, 1197.941186, 1197.309741, 1194.223494, 1182.210875, 1168.485112, 1146.667821, 1129.838693, 1122.895079, 1120.017147, 1128.367414, 1129.127093, 1129.572357, 1132.78554, 1137.395476, 1146.743762, 1157.685661], "activity20": [1062.358758, 1062.89616, 1060.735486, 1059.255343, 1056.58579, 1056.037549, 1055.881302, 1057.373235, 1056.938757, 1057.45269, 1056.498479, 1055.810188, 1055.488347, 1052.897675, 1050.248681, 1044.219464, 1036.595836, 1026.622777, 1017.707093, 1004.433692, 989.685029, 980.484661, 972.194479, 966.471977, 960.23093, 956.25402, 953.351755, 952.025721, 951.748757, 952.277363, 953.85232, 958.95529, 959.389514, 964.370959, 968.285789, 975.622728, 986.078782, 996.297434, 1003.899002, 1012.389398, 1021.181039, 1029.493063, 1040.977436, 1049.898727, 1057.747661, 1061.650678, 1064.941528, 1066.406085, 1068.581098, 1072.77813, 1075.911211, 1079.841088, 1083.710949, 1086.810278, 1089.194227, 1088.632954, 1089.393633, 1091.020978, 1090.109484, 1091.881766, 1091.302313, 1090.937216, 1092.065969, 1092.836044, 1095.020073, 1094.651008, 1094.994501, 1094.693996, 1094.75002, 1092.456864, 1089.398174, 1088.901846, 1089.707968, 1088.578085, 1088.448735, 1083.981912, 1078.806493, 1075.027527, 1070.331418, 1066.965535, 1060.444163, 1058.181058, 1057.387631, 1058.046072, 1058.900429, 1061.294572, 1064.929804, 1067.702131, 1069.521252, 1072.926894, 1075.278364, 1074.681756, 1071.208124, 1068.595816, 1066.605439, 1055.342581, 1043.296805, 1035.394273, 1032.855565, 1034.521091, 1034.195693, 1034.201994, 1034.763367, 1036.625293, 1040.439779, 1043.29005, 1044.464413, 1046.662519, 1049.860708, 1053.71682, 1060.105284, 1068.48851, 1075.796728, 1078.571693, 1081.619096, 1085.631695, 1089.501775, 1093.092224, 1095.873687, 1098.866123, 1094.814747, 1096.816992, 1097.776636, 1097.588946, 1097.61604, 1098.184117, 1095.354013, 1093.904871, 1091.881541, 1094.030223, 1098.610848, 1103.339629, 1109.525679, 1117.342238, 1124.888785, 1135.480625, 1144.891769, 1154.229804, 1159.813831, 1165.081589, 1169.876547, 1174.000666, 1176.831162, 1174.740684, 1171.051073, 1162.344873, 1154.90384, 1151.241722, 1148.525395, 1150.858692, 1148.851006, 1146.254223, 1144.667123, 1143.586899, 1145.330587, 1148.535623], "activity30": [1062.779035, 1063.762071, 1062.729871, 1061.961866, 1060.278293, 1059.800736, 1059.342985, 1059.774636, 1058.81292, 1058.548929, 1057.467086, 1056.612271, 1056.12056, 1054.250449, 1052.378236, 1048.292668, 1043.08609, 1036.247327, 1029.967309, 1020.55967, 1009.8351, 1002.646631, 995.84576, 990.639053, 984.972465, 980.76311, 977.217749, 974.672967, 972.732895, 971.290377, 970.501351, 972.06006, 970.473653, 971.854293, 972.529017, 975.500611, 980.75996, 986.142153, 990.165474, 995.124613, 1000.826046, 1006.80381, 1015.385663, 1022.733779, 1029.723253, 1034.43544, 1038.954734, 1042.393639, 1046.354735, 1051.73021, 1056.33135, 1061.337982, 1066.179864, 1070.546607, 1074.378839, 1076.179039, 1078.739057, 1081.668493, 1082.688744, 1085.391211, 1086.359651, 1087.285298, 1089.093774, 1090.304924, 1092.26216, 1092.277352, 1092.714401, 1092.739429, 1093.072813, 1091.803813, 1089.927503, 1089.730701, 1090.354931, 1089.697913, 1089.694449, 1086.741067, 1083.258986, 1080.611958, 1077.183218, 1074.588305, 1069.761708, 1067.747996, 1066.722745, 1066.644632, 1066.689889, 1067.717168, 1069.569054, 1070.842223, 1071.506225, 1073.199839, 1074.290585, 1073.466417, 1070.667156, 1068.384123, 1066.517473, 1058.370567, 1049.67961, 1043.814681, 1041.594072, 1042.340491, 1041.815897, 1041.669383, 1041.980895, 1043.245791, 1045.832984, 1047.80504, 1048.523819, 1049.736063, 1051.48777, 1053.561294, 1057.2062, 1062.038593, 1066.185181, 1067.425208, 1068.97815, 1071.306394, 1074.025305, 1077.119978, 1080.096135, 1083.453318, 1082.178754, 1085.112112, 1087.434502, 1088.980103, 1090.630489, 1092.554952, 1091.907891, 1091.919932, 1091.337276, 1093.452465, 1097.206273, 1100.955108, 1105.530312, 1111.104476, 1116.577975, 1124.226171, 1131.165728, 1138.0808, 1142.482631, 1146.687624, 1150.582849, 1154.318106, 1157.313306, 1157.109693, 1155.8452, 1151.188756, 1147.347513, 1146.161884, 1145.720836, 1148.831725, 1149.066616, 1148.680349, 1148.875155, 1149.251814, 1151.301726, 1154.131642], "fairValue": [1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942, 1072.592942], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 21, 5, 17, 11, 26, 15, 19, 8, 18, 10, 22, 20, 11, 21, 5, 14, 5, 15, 2, 7, 26, 19, 25, 18, 19, 15, 21, 17, 19, 14, 26, 5, 27, 11, 22, 28, 19, 14, 20, 14, 15, 27, 11, 14, 7, 20, 15, 23, 26, 18, 21, 21, 15, 12, 12, 22, 25, 11, 25, 13, 16, 22, 22, 16, 8, 21, 14, 20, 11, 18, 25, 16, 11, 20, 7, 15, 24, 11, 15, 10, 32, 20, 24, 18, 25, 22, 16, 17, 24, 9, 13, 5, 20, 14, 3, 14, 32, 34, 31, 17, 22, 18, 23, 26, 15, 10, 25, 21, 21, 25, 26, 13, 9, 19, 27, 18, 23, 13, 17, 3, 31, 18, 10, 22, 16, 7, 25, 15, 31, 25, 18, 27, 30, 21, 30, 20, 25, 9, 18, 23, 29, 19, 8, 15, 7, 27, 36, 26, 34, 7, 17, 23, 24, 30, 22], "declining": [24, 12, 29, 16, 24, 8, 17, 14, 26, 16, 25, 12, 12, 23, 12, 27, 20, 29, 21, 32, 28, 7, 15, 10, 17, 17, 18, 14, 17, 14, 21, 10, 29, 8, 24, 14, 8, 16, 22, 15, 20, 18, 10, 26, 23, 28, 15, 20, 13, 11, 17, 15, 16, 20, 24, 25, 11, 10, 25, 11, 24, 20, 13, 15, 19, 28, 15, 21, 14, 25, 17, 9, 19, 25, 17, 29, 21, 10, 26, 21, 27, 3, 16, 12, 19, 11, 14, 19, 20, 14, 27, 25, 32, 15, 22, 34, 24, 5, 4, 6, 20, 16, 20, 15, 11, 24, 28, 12, 17, 17, 13, 13, 24, 30, 20, 12, 21, 15, 25, 21, 34, 8, 21, 28, 17, 21, 31, 13, 24, 8, 11, 20, 11, 8, 17, 9, 20, 16, 30, 20, 20, 15, 23, 35, 27, 36, 15, 6, 16, 9, 36, 26, 19, 19, 12, 20]}, "industries": [{"name": "Health Information Services", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 605.0536699, "weekly_return": 6.29840834, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 502.388517, "activity_lines": {"activity_5": 571.527979, "activity_10": 564.46863, "activity_20": 551.53926, "activity_30": 532.720081}, "fair_value": 819.03561, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Health Information Services advanced 6.30% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/health-information-services/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1082.28522803, "weekly_return": 2.46257623, "constituents": 10, "advancing": 8, "declining": 2, "unchanged": 0, "trend_line": 1061.847831, "activity_lines": {"activity_5": 1048.003624, "activity_10": 1030.070964, "activity_20": 1017.038104, "activity_30": 1036.80938}, "fair_value": 1273.171992, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 2.46% with 8 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 825.95103995, "weekly_return": 2.37016562, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 701.421208, "activity_lines": {"activity_5": 811.891708, "activity_10": 802.095758, "activity_20": 767.830347, "activity_30": 740.82655}, "fair_value": 524.092885, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 2.37% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2277.23191331, "weekly_return": 0.59702671, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2222.614465, "activity_lines": {"activity_5": 2225.831161, "activity_10": 2214.994484, "activity_20": 2242.079979, "activity_30": 2251.087783}, "fair_value": 1723.123954, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General advanced 0.60% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 525.32027462, "weekly_return": -0.38657097, "constituents": 11, "advancing": 3, "declining": 7, "unchanged": 1, "trend_line": 535.493595, "activity_lines": {"activity_5": 524.976618, "activity_10": 518.750896, "activity_20": 518.178117, "activity_30": 528.386071}, "fair_value": 477.979221, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 0.39% with 3 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2274.33312663, "weekly_return": -0.58040385, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 2418.097522, "activity_lines": {"activity_5": 2236.045934, "activity_10": 2245.051043, "activity_20": 2305.784915, "activity_30": 2364.384338}, "fair_value": 2126.912053, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 0.58% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/medical-devices/share-image.svg"}}], "constituents": [{"ticker": "XLS", "name": "Xlife Sciences AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 24.4, "low": 21.5, "close": 23.5}, "weekly_return": 10.84905138}, {"ticker": "SHLTN", "name": "SHL Telemedicine Ltd.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 0.97, "high": 1.09, "low": 0.9, "close": 1.05}, "weekly_return": 8.24742268}, {"ticker": "IDIA", "name": "Idorsia Ltd", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 4.15, "high": 4.87, "low": 4.06, "close": 4.466}, "weekly_return": 8.08325266}, {"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 895.0, "low": 845.0, "close": 895.0}, "weekly_return": 7.8313253}, {"ticker": "GXI", "name": "Gerresheimer AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 24.48, "high": 25.02, "low": 24.48, "close": 25.02}, "weekly_return": 6.37755102}, {"ticker": "DOCM", "name": "DocMorris AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 7.39, "low": 6.605, "close": 7.035}, "weekly_return": 5.86907449}, {"ticker": "SKAN", "name": "SKAN Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 47.549999, "high": 54.0, "low": 47.150002, "close": 49.599998}, "weekly_return": 5.64429594}, {"ticker": "ASCNE", "name": "Ascom Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 6.03, "high": 6.2, "low": 5.92, "close": 6.2}, "weekly_return": 5.62180579}, {"ticker": "STMN", "name": "Straumann Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 91.0, "high": 95.879997, "low": 89.080002, "close": 94.720001}, "weekly_return": 5.36151156}, {"ticker": "ASCN", "name": "Ascom Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 5.89, "high": 6.15, "low": 5.81, "close": 6.06}, "weekly_return": 5.02599653}, {"ticker": "GALD", "name": "GALDERMA GROUP N", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 160.199997, "high": 168.0, "low": 157.300003, "close": 166.550003}, "weekly_return": 4.97952052}, {"ticker": "SANN", "name": "Santhera Pharmaceuticals Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 16.360001, "high": 16.5, "low": 15.46, "close": 16.299999}, "weekly_return": 4.21994246}, {"ticker": "CURN", "name": "Curatis Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 24.200001, "high": 25.0, "low": 23.4, "close": 24.9}, "weekly_return": 4.18410042}, {"ticker": "TECN", "name": "Tecan Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 149.399994, "high": 156.199997, "low": 146.800003, "close": 155.399994}, "weekly_return": 4.01606442}, {"ticker": "FIE", "name": "Fielmann Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 39.700001, "high": 41.099998, "low": 39.700001, "close": 41.099998}, "weekly_return": 3.52644072}, {"ticker": "YPSN", "name": "Ypsomed Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 335.0, "high": 354.799988, "low": 326.200012, "close": 350.399994}, "weekly_return": 3.05882176}, {"ticker": "SFZN", "name": "Siegfried Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 80.5, "high": 83.650002, "low": 79.900002, "close": 81.800003}, "weekly_return": 1.93146791}, {"ticker": "SDZ", "name": "Sandoz Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 64.599998, "high": 66.080002, "low": 63.720001, "close": 65.599998}, "weekly_return": 1.80011788}, {"ticker": "LONN", "name": "Lonza Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 496.700012, "high": 507.600006, "low": 489.299988, "close": 500.399994}, "weekly_return": 1.54220905}, {"ticker": "MED", "name": "Medartis Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 76.099998, "high": 81.0, "low": 76.099998, "close": 77.800003}, "weekly_return": 1.17035238}, {"ticker": "AFX", "name": "CARL ZEISS ME-BR", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 23.700001, "high": 24.139999, "low": 23.700001, "close": 23.940001}, "weekly_return": 1.01265819}, {"ticker": "CLTN", "name": "COLTENE Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 51.799999, "low": 50.200001, "close": 51.299999}, "weekly_return": 0.58823333}, {"ticker": "BIOV", "name": "BioVersys AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.0, "low": 26.5, "close": 27.0}, "weekly_return": 0.0}, {"ticker": "METN", "name": "Metall Zug AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 701.0, "high": 715.0, "low": 698.0, "close": 700.0}, "weekly_return": 0.0}, {"ticker": "GALE", "name": "Galenica AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 83.400002, "high": 84.400002, "low": 82.5, "close": 83.349998}, "weekly_return": -0.05995683}, {"ticker": "COPN", "name": "Cosmo N.V.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 79.400002, "high": 81.199997, "low": 77.400002, "close": 78.0}, "weekly_return": -0.12803842}, {"ticker": "MOLN", "name": "Molecular Partners AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 3.17, "high": 3.19, "low": 3.06, "close": 3.14}, "weekly_return": -0.31746032}, {"ticker": "JNJ", "name": "JOHNSON&JOHNSON", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 181.949997, "high": 181.949997, "low": 181.029999, "close": 181.029999}, "weekly_return": -0.36873859}, {"ticker": "SOON", "name": "Sonova Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 210.600006, "high": 212.199997, "low": 205.199997, "close": 207.600006}, "weekly_return": -0.76481406}, {"ticker": "RO", "name": "Roche Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 339.0, "high": 341.799988, "low": 328.200012, "close": 336.600006}, "weekly_return": -0.82498175}, {"ticker": "PPGN", "name": "PolyPeptide Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 38.549999, "high": 39.099998, "low": 36.599998, "close": 37.900002}, "weekly_return": -1.04437862}, {"ticker": "BION", "name": "BB Biotech AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 44.150002, "high": 44.900002, "low": 43.599998, "close": 43.650002}, "weekly_return": -1.13250278}, {"ticker": "NOVN", "name": "Novartis AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 120.260002, "low": 117.139999, "close": 117.82}, "weekly_return": -1.37284364}, {"ticker": "MOVE", "name": "Medacta Group SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 147.800003, "high": 147.800003, "low": 139.800003, "close": 143.199997}, "weekly_return": -1.3774105}, {"ticker": "ROP", "name": "Roche Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 335.0, "high": 337.399994, "low": 323.600006, "close": 329.299988}, "weekly_return": -1.55456263}, {"ticker": "KURN", "name": "Kuros Biosciences AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 21.9, "high": 22.4, "low": 20.780001, "close": 21.34}, "weekly_return": -1.93014706}, {"ticker": "BANB", "name": "Bachem Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 78.800003, "high": 82.25, "low": 75.800003, "close": 76.849998}, "weekly_return": -2.10191338}, {"ticker": "ALC", "name": "Alcon Inc.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 53.959999, "high": 54.0, "low": 51.400002, "close": 52.099998}, "weekly_return": -2.21471663}, {"ticker": "BSLN", "name": "Basilea Pharmaceutica AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 53.400002, "high": 54.299999, "low": 51.400002, "close": 52.099998}, "weekly_return": -2.25140905}, {"ticker": "ADXN", "name": "Addex Therapeutics Ltd", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 0.0472, "high": 0.048, "low": 0.042, "close": 0.046}, "weekly_return": -2.54237288}, {"ticker": "VBSN", "name": "IVF Hartmann Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 126.0, "high": 128.5, "low": 120.5, "close": 124.0}, "weekly_return": -2.74509804}, {"ticker": "NWRN", "name": "Newron Pharmaceuticals S.p.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.62, "low": 13.62, "close": 13.62}, "weekly_return": -2.99145299}, {"ticker": "AEVS", "name": "Aevis Victoria SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 13.6, "low": 12.8, "close": 13.0}, "weekly_return": -3.7037037}, {"ticker": "MMTX", "name": "MindMaze Therapeutics Holding SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 0.458, "high": 0.5, "low": 0.355, "close": 0.3735}, "weekly_return": -16.06741573}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}