{"index": {"name": "Biotechnology", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 498.74228807, "weekly_return": -2.13483001, "constituents": 11, "advancing": 4, "declining": 5, "unchanged": 2, "trend_line": 531.424623, "activity_lines": {"activity_5": 505.055007, "activity_10": 508.459532, "activity_20": 509.585483, "activity_30": 516.430944}, "fair_value": 475.523387, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 2.13% with 4 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [556.25279811, 555.20589005, 555.00175356, 551.68719515, 543.09410749, 531.28643892, 533.60785056, 517.70488217, 500.81981173, 481.68178938, 459.40963662, 437.04319313, 445.79870122, 431.94713402, 405.6897104, 440.18868027, 421.60771904, 426.80598611, 409.71396856, 417.22691937, 416.37300394, 425.64058577, 427.42335369, 435.35945743, 444.40771427, 465.94619628, 427.48998219, 457.1011921, 437.59203298, 449.14036075, 461.58232651, 475.16499281, 448.31723416, 460.50351991, 463.00516145, 473.04704245, 501.05347324, 505.84937684, 492.49234072, 464.39824465, 456.07119829, 458.68694761, 473.65077469, 483.13807433, 471.82673581, 486.4582202, 475.87972054, 480.52671534, 490.53526293, 454.97259426, 460.2611011, 465.39854466, 466.54726111, 489.42759203, 469.91389385, 453.89391971, 460.48066707, 459.32131241, 467.92292362, 449.22850099, 444.18709669, 441.16690417, 443.92141692, 422.20647416, 415.39722308, 432.49981406, 444.70038287, 422.84855772, 434.72709183, 399.77274088, 392.83308997, 409.42537497, 407.57427276, 430.44452547, 400.38324392, 429.89627392, 458.37927179, 444.40430904, 442.92265785, 451.97757308, 450.71013295, 446.14132818, 443.08321431, 454.52463088, 465.5199513, 447.18726129, 432.78156623, 428.00772731, 431.81674491, 384.82861828, 377.446344, 390.97744184, 422.45219338, 435.25609114, 426.07959288, 422.3120338, 424.26797534, 432.54375355, 453.16792318, 447.78300978, 439.64730623, 443.77506886, 450.50118763, 454.55941988, 479.73127079, 502.06482131, 510.93317423, 472.15646875, 466.20961123, 470.71507525, 479.86621073, 493.8564572, 513.36983674, 529.81085467, 494.97495245, 525.04723919, 525.36923328, 507.87276605, 505.05229105, 511.64368877, 500.61664966, 506.0781506, 500.75564134, 519.71016118, 551.70985382, 568.5227363, 586.08577353, 603.64610153, 590.04542951, 602.02970158, 569.85062942, 575.09220077, 547.1732091, 551.23113496, 559.90830815, 551.69729997, 547.97818058, 521.82326719, 509.06851918, 483.35089386, 483.34429082, 495.57071309, 497.95965133, 519.51275853, 510.22834799, 508.46295666, 521.87993174, 528.7965275, 527.35890315, 525.32028674, 505.38210118, 491.79056334, 507.52487888, 512.26198568, 509.62184823, 498.74228807], "weeklyReturn": [-0.61465406, -0.18820724, -0.03676771, -0.59721584, -1.55760143, -2.17414779, 0.43694163, -2.98027257, -3.26152428, -3.82133891, -4.62383118, -4.86851857, 2.00335075, -3.10713494, -6.07885122, 8.50378232, -4.22113563, 1.23296297, -4.00463398, 1.83370629, -0.20466451, 2.22578835, 0.4188435, 1.85673143, 2.07834163, 4.84655899, -8.25335938, 6.92676113, -4.26801755, 2.63906262, 2.77017317, 2.94263136, -5.6501971, 2.71822826, 0.54324048, 2.16884861, 5.92043249, 0.95716403, -2.64051647, -5.7044737, -1.79308308, 0.57353969, 3.26231805, 2.00301575, -2.34122275, 3.1010291, -2.17459573, 0.97650616, 2.08282854, -7.24976803, 1.16237921, 1.11620199, 0.24682425, 4.90418288, -3.98704497, -3.4091297, 1.45116448, -0.25177054, 1.87267844, -3.99519273, -1.12223608, -0.67993702, 0.62436976, -4.89161864, -1.61277751, 4.11716546, 2.82094198, -4.91383097, 2.80916983, -8.0405274, -1.73589897, 4.22374933, -0.45212201, 5.61130921, -6.98377602, 7.37119509, 6.62555123, -3.0487772, -0.33340162, 2.04435584, -0.28042102, -1.01369027, -0.68545855, 2.58222749, 2.41908132, -3.93811049, -3.22140103, -1.10305967, 0.88994131, -10.88149711, -1.91832778, 3.58490632, 8.05027302, 3.03085129, -2.10829864, -0.88423833, 0.4631508, 1.95060167, 4.76811177, -1.18828212, -1.81688527, 0.93888045, 1.51565945, 0.90082609, 5.53763706, 4.65542938, 1.76637608, -7.58938887, -1.25950991, 0.96640308, 1.94409229, 2.9154473, 3.95122495, 3.20256796, -6.57515827, 6.07551687, 0.06132669, -3.33031821, -0.55535071, 1.30509213, -2.15521844, 1.09095471, -1.05171687, 3.78518349, 6.15721897, 3.04741385, 3.08924096, 2.99620445, -2.25308703, 2.03107616, -5.34509711, 0.91981496, -4.85469836, 0.74161633, 1.57414425, -1.46649158, -0.67412318, -4.77298446, -2.44426587, -5.05189859, -0.00136609, 2.52954726, 0.48205799, 4.32828386, -1.78713812, -0.34600024, 2.63873207, 1.32532319, -0.27186721, -0.38657097, -3.79543415, -2.68935877, 3.19939355, 0.9333743, -0.51538813, -2.13483001], "trendLine": [608.478478, 608.006055, 606.270883, 603.969083, 601.390706, 597.42612, 593.57188, 589.005831, 582.984019, 575.754035, 567.047813, 559.864414, 553.385048, 547.07552, 539.783675, 534.598487, 529.349325, 524.208024, 518.774412, 512.809557, 507.241675, 502.069497, 496.709819, 491.166875, 486.466724, 482.428055, 477.73878, 474.466042, 470.626689, 466.941602, 463.785919, 461.117889, 457.561739, 454.522283, 451.852651, 449.911338, 448.826192, 448.431009, 448.153426, 447.577308, 447.466027, 448.187485, 449.115888, 450.822252, 453.02682, 454.569138, 456.378205, 458.168896, 460.862939, 462.121128, 463.584064, 464.90933, 466.21346, 468.015731, 468.865937, 468.464195, 469.563884, 469.637888, 470.648918, 470.651856, 470.072015, 468.938745, 468.792218, 467.51565, 465.928718, 464.577144, 462.698708, 459.932014, 458.006506, 455.852322, 453.744385, 452.102333, 449.899783, 448.143331, 445.761881, 443.876483, 443.293135, 442.089055, 440.501968, 440.402134, 440.083768, 439.441861, 438.659726, 437.496294, 437.349829, 437.126274, 436.202971, 435.159184, 433.955645, 431.808982, 429.584291, 427.911309, 427.195668, 427.630655, 427.986734, 427.647141, 426.966061, 427.289234, 427.903929, 429.504271, 431.064745, 432.209735, 433.640632, 434.444462, 437.089396, 439.495014, 441.246811, 442.171883, 442.948115, 443.572698, 444.544567, 446.135072, 448.477959, 450.9875, 451.969333, 454.564666, 457.650921, 460.313089, 462.754274, 466.981443, 471.08712, 474.92381, 477.533925, 480.349061, 484.536736, 489.410426, 494.804353, 500.507765, 505.070348, 510.211904, 514.552015, 518.929253, 522.151654, 525.374044, 528.046612, 529.701028, 530.935862, 532.591422, 534.020052, 534.441246, 534.557182, 534.614324, 534.100651, 533.757381, 534.265827, 533.713018, 533.596708, 534.294167, 535.03772, 535.493607, 535.652455, 535.176202, 535.401844, 535.153571, 533.750638, 531.424623], "activity5": [557.139247, 556.063212, 555.783288, 554.417282, 550.259277, 543.271974, 538.722898, 530.312703, 518.760608, 504.220332, 486.350159, 465.816292, 454.638572, 443.637408, 428.475281, 429.878949, 426.370361, 425.62356, 420.445601, 419.25417, 417.008953, 419.440642, 422.197729, 427.559026, 434.226709, 446.261834, 442.17334, 447.831958, 445.008999, 445.886645, 450.596103, 460.124041, 457.524392, 459.572435, 460.926927, 464.704392, 477.05302, 489.274383, 493.207925, 485.64418, 475.211881, 466.783222, 466.166939, 470.859664, 472.40556, 478.333384, 478.709241, 479.487911, 483.144368, 474.453455, 468.648988, 466.303477, 465.039616, 472.334496, 473.198654, 467.726734, 464.874876, 461.964425, 462.402907, 458.043559, 453.38277, 448.362371, 445.547728, 436.52143, 428.273145, 427.981142, 432.535147, 429.569646, 431.968513, 421.881222, 410.522346, 407.33868, 405.889647, 413.082318, 410.540065, 417.794789, 432.072967, 438.429231, 441.836276, 447.429749, 449.161121, 447.981968, 446.599306, 449.118522, 454.529381, 452.926517, 446.756614, 439.886081, 435.290254, 416.545576, 400.719563, 394.05331, 400.665583, 411.916191, 419.878676, 423.835243, 425.452744, 427.60947, 435.968148, 441.337732, 442.548521, 443.979547, 446.352138, 448.880312, 459.706336, 475.846993, 490.7826, 488.315431, 482.422291, 477.254293, 475.737753, 480.364536, 492.634227, 507.636699, 506.787121, 514.344313, 518.996768, 515.716216, 511.861977, 511.855441, 507.061976, 505.717718, 503.885362, 508.845654, 523.495319, 541.078201, 559.988356, 579.418112, 587.454947, 594.797521, 588.059081, 582.979306, 569.326105, 560.790405, 557.734716, 554.750117, 551.736034, 541.811247, 529.324874, 511.076801, 497.930353, 493.416248, 493.192286, 501.743601, 506.50383, 508.883764, 514.061447, 519.790713, 522.984979, 524.97663, 519.31609, 509.330428, 506.595495, 506.857708, 507.246337, 505.055007], "activity10": [566.496282, 563.16361, 560.259277, 557.356151, 553.799019, 548.864459, 545.36688, 539.606222, 531.458797, 520.776327, 507.462761, 491.843353, 479.964269, 467.552228, 452.543201, 446.304977, 438.344719, 433.365966, 426.932281, 423.521057, 421.126482, 421.199407, 421.803791, 424.1852, 428.149705, 435.326333, 435.042605, 440.035782, 440.931017, 443.419075, 447.589064, 453.406641, 453.442363, 455.313885, 457.183086, 460.539949, 468.859783, 476.714082, 481.253498, 479.686709, 476.328496, 473.546076, 473.783952, 475.286182, 474.320268, 475.854232, 475.220992, 475.890365, 478.839886, 475.359051, 473.011137, 471.521125, 470.11794, 473.003971, 472.227702, 468.573489, 466.708945, 464.913592, 465.06772, 462.233997, 458.588092, 454.685316, 451.723936, 445.225764, 438.711748, 436.298506, 436.492533, 433.000416, 432.331172, 425.910153, 419.126575, 416.293485, 413.70095, 415.9275, 412.538579, 414.788645, 422.264775, 426.951296, 430.976503, 436.499048, 440.841971, 443.301891, 444.538229, 447.209207, 451.441513, 451.1563, 447.937488, 444.316118, 441.685416, 430.713345, 419.619931, 412.318786, 411.743303, 413.870911, 414.680402, 415.521979, 417.171459, 420.480419, 427.456754, 433.065811, 436.051024, 438.655812, 441.523575, 444.619216, 451.940587, 462.347119, 472.916028, 474.858897, 475.000287, 475.723731, 477.694071, 481.476839, 487.896924, 496.163219, 496.727505, 502.482322, 507.877821, 509.82967, 510.619319, 511.901173, 510.433954, 509.582455, 507.541014, 509.175199, 516.811158, 526.472461, 538.536581, 552.68955, 562.628336, 573.200751, 576.279044, 579.05155, 575.493075, 571.828448, 569.168381, 564.866341, 560.194014, 551.459113, 541.892856, 529.122974, 518.509688, 511.69223, 506.75497, 506.631248, 505.39615, 504.743344, 507.316066, 511.620865, 515.537491, 518.750908, 517.576119, 513.529455, 512.412305, 511.982534, 511.204571, 508.459532], "activity20": [576.700936, 573.473235, 570.689613, 567.995927, 564.815023, 560.896964, 557.506935, 552.818883, 546.824349, 539.349539, 530.298766, 519.708331, 510.636339, 500.923316, 489.517684, 482.25349, 473.919288, 466.778067, 458.620831, 451.860346, 445.696945, 441.082266, 437.254352, 434.789773, 433.740875, 435.213196, 433.334164, 434.780571, 434.657551, 435.935457, 438.553272, 442.454327, 443.616921, 445.92812, 448.341588, 451.438495, 457.046213, 462.73237, 466.770032, 467.737882, 467.688055, 467.698309, 468.976324, 470.937762, 471.594412, 473.51397, 474.328376, 475.354925, 477.223119, 475.452282, 474.157339, 473.357969, 472.714507, 474.163314, 473.61594, 471.509956, 470.122486, 468.817805, 468.553888, 466.626547, 464.291308, 461.725024, 459.504502, 455.35746, 450.852067, 448.244205, 447.055247, 443.933635, 442.21797, 437.439073, 432.262113, 428.986456, 425.801043, 425.074572, 421.765995, 421.59928, 424.259507, 425.598791, 426.867999, 429.118629, 431.235459, 432.886103, 434.22181, 436.651168, 439.973802, 441.311787, 441.207861, 440.706039, 440.542414, 435.917587, 430.66085, 426.766058, 425.95671, 426.295933, 425.738291, 424.699471, 423.883046, 424.017226, 426.172091, 427.76532, 428.603694, 429.887869, 431.823894, 434.111094, 438.795447, 445.539132, 452.866101, 456.127899, 458.613098, 461.363613, 464.576682, 468.634442, 474.060719, 480.619865, 483.411046, 488.738181, 493.606767, 496.327588, 498.421083, 500.895262, 502.015148, 503.364847, 503.910958, 506.022956, 510.872301, 516.980118, 524.444139, 533.222703, 540.079823, 547.488609, 551.207413, 554.996917, 555.740633, 556.709849, 558.403461, 559.005867, 559.127165, 556.649858, 552.891381, 546.664482, 540.571682, 535.725553, 531.156976, 528.654391, 525.268516, 521.91204, 520.11937, 519.291165, 518.682471, 518.178129, 516.140196, 513.114824, 511.984632, 511.494395, 510.938283, 509.585483], "activity30": [592.964231, 589.52729, 586.107658, 582.58613, 578.658712, 574.135856, 570.018548, 565.123903, 559.434483, 552.898855, 545.392765, 537.00537, 529.646292, 521.811587, 512.689922, 506.264439, 498.974712, 492.359013, 484.972299, 478.420848, 472.199135, 466.934549, 462.118668, 458.160581, 455.14386, 453.819955, 450.275564, 448.944106, 446.565138, 445.178923, 444.833164, 445.567297, 444.741449, 444.931241, 445.478524, 446.845904, 450.145396, 453.824311, 456.666978, 457.715031, 458.263024, 458.986954, 460.629747, 462.824727, 464.179855, 466.336719, 467.711596, 469.269564, 471.357717, 470.977694, 470.857693, 470.974756, 471.080429, 472.578115, 472.700577, 471.73464, 471.219574, 470.558763, 470.44812, 469.066158, 467.358754, 465.493908, 463.879887, 460.874355, 457.511876, 455.355172, 454.072801, 451.501823, 449.875699, 446.118682, 442.052925, 439.193634, 436.320856, 435.065678, 431.984382, 430.960795, 431.896459, 431.968147, 432.021928, 432.76229, 433.427322, 433.818132, 434.053058, 435.076601, 436.884579, 437.519252, 437.238948, 436.710222, 436.494581, 433.325096, 429.817829, 427.327064, 426.974863, 427.494891, 427.394822, 427.028712, 426.810702, 427.170553, 428.840146, 430.122667, 430.777056, 431.597077, 432.777171, 434.12677, 437.0485, 441.240463, 445.849376, 447.843548, 449.394369, 451.185786, 453.527303, 456.708715, 461.046442, 466.293725, 469.131626, 473.846329, 478.414366, 481.654485, 484.540885, 487.695041, 489.865054, 492.12254, 493.78911, 496.510157, 501.114079, 506.532531, 512.76965, 519.791698, 525.568322, 531.823764, 535.671424, 539.577242, 541.399433, 543.275528, 545.503546, 547.029396, 548.208567, 547.620658, 546.103052, 542.834074, 539.537496, 537.02224, 534.657422, 533.716268, 532.198266, 530.533564, 529.77014, 529.460451, 529.013014, 528.386083, 526.443405, 523.613606, 521.829649, 520.336755, 518.689547, 516.430944], "fairValue": [475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387, 475.523387], "rateOfChange": [0.0, -0.18820724382099593, -0.22490575404756952, -0.8207784258367261, -2.3655954027934336, -4.48831165880497, -4.070981328443029, -6.92992755649511, -9.965430568321928, -13.405956605229237, -17.409918982708486, -21.43083241739057, -19.85681640888708, -22.346973266895517, -27.067385228725783, -20.865354427762917, -24.205735149106378, -23.27121992731112, -26.343926726822808, -24.993290678693786, -25.14680279277238, -23.48072904689842, -23.16023305549714, -21.73352495318021, -20.10688022065148, -16.234813044867003, -23.148254958447314, -17.824918157156414, -21.33216507551565, -19.25607165014536, -17.019325012236386, -14.416435177370287, -19.222375193534695, -16.528147842040774, -14.746789724923444, -10.961958033107178, -6.1008055420915355, -2.290012271143114, -1.6627678887610526, -3.5881665263381937, -0.7266800832829252, 4.952314741477278, 6.247679365995978, 11.851204992051125, 16.302366985051343, 10.511297087789604, 12.872629946998421, 12.586685983395427, 19.72627261258832, 9.046797590863703, 10.540572214024793, 9.340734934399253, 9.153432324705317, 12.4191937667263, 5.739364723201838, -2.5866240922712573, 7.717300113324558, 0.48569558521612965, 6.931316923995795, 0.019624208310475247, -3.768608289560051, -7.155007030072713, -0.980514891031643, -8.316341590067479, -10.28237746225237, -8.571500242343392, -11.246921412519056, -16.40820823749935, -11.729166956292152, -13.915966417725347, -13.865841245205987, -10.739693574599992, -13.950468459224298, -10.9065196182424, -15.141891390989255, -11.627297870872734, -3.6774941218637203, -7.5172524537873695, -9.706255325174121, -0.6582860633334008, -2.0751195630423003, -4.137790438100422, -5.029296869983719, -7.131384032770384, -0.9350526995489474, -1.4775827850447942, -6.015258146720266, -6.817359494098289, -7.7162662668182955, -14.335662712422952, -15.025369531744557, -11.376524815347414, -4.836266672817232, 3.090814039733246, 2.571603565569026, -2.355557142178717, -4.594645814814385, 2.292829348236756, 4.241932857778113, 12.009390333697432, 11.917075586370569, 8.389732534901365, 10.532292575610509, 5.602323408264765, 19.818018879395066, 16.787432636234, 11.46515684157656, 6.244799869278963, 5.257566522570256, 4.145670777935582, 6.468919966180228, 10.695070374818284, 15.863074961992234, 16.563728052369612, 6.327333784028947, 17.411045581977785, 21.393625393183836, 18.659718889176705, 16.959867120313707, 32.953648576554095, 32.632533767501535, 29.43921987373961, 18.53545778363737, 19.403305722569513, 29.48516264081725, 34.62148619928812, 38.14046960775732, 39.55723474809616, 30.20458848223283, 34.446749526245505, 29.61540338015504, 29.590921420470174, 21.458771724570337, 21.267123912099446, 16.712906212673616, 9.88567144188627, 7.2504601811829, 10.51913967661806, 9.193055423487607, 2.684387918379081, 0.7248020411166156, 0.3471162247668592, -3.001770713265455, -1.9437306822289082, 3.081649983398064, -3.1586267467256617, -0.6641617588101789, 4.119882547106308, 4.416693577139254, 2.6730707854285805, 0.9519163062667843, -2.823197809085576, 1.3518045491980517, -1.4331402493822605, -7.628648518525748, -12.273994296892644], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 5, 3, 2, 4, 6, 3, 3, 3, 1, 1, 4, 2, 1, 7, 1, 4, 2, 4, 3, 6, 3, 7, 5, 7, 1, 8, 3, 4, 4, 5, 1, 5, 3, 5, 8, 3, 1, 1, 4, 4, 6, 7, 4, 6, 3, 4, 3, 2, 5, 5, 5, 5, 2, 2, 5, 6, 3, 3, 5, 5, 4, 2, 3, 8, 4, 2, 6, 1, 2, 8, 2, 5, 2, 7, 6, 4, 4, 6, 4, 4, 4, 7, 4, 3, 1, 3, 3, 1, 3, 8, 9, 7, 4, 4, 4, 7, 7, 6, 3, 7, 7, 6, 7, 6, 4, 1, 5, 6, 5, 6, 5, 6, 1, 7, 5, 4, 4, 8, 2, 6, 4, 9, 8, 5, 7, 8, 3, 6, 2, 7, 3, 7, 5, 5, 7, 3, 4, 5, 6, 7, 6, 9, 2, 4, 8, 6, 5, 3, 2, 5, 10, 7, 4, 4], "declining": [5, 4, 4, 6, 7, 5, 2, 6, 6, 5, 8, 8, 5, 7, 8, 2, 8, 5, 7, 5, 6, 3, 6, 2, 4, 2, 8, 1, 6, 5, 5, 3, 8, 4, 5, 3, 1, 6, 8, 8, 5, 5, 3, 2, 5, 3, 6, 5, 6, 7, 3, 4, 4, 4, 7, 7, 4, 3, 5, 6, 4, 4, 5, 7, 5, 1, 5, 7, 3, 8, 7, 1, 7, 4, 7, 2, 3, 5, 5, 3, 5, 5, 6, 3, 6, 7, 9, 6, 6, 9, 7, 2, 1, 3, 6, 6, 6, 3, 3, 4, 7, 3, 3, 3, 3, 4, 5, 9, 5, 4, 5, 3, 5, 3, 8, 3, 5, 6, 6, 2, 7, 4, 6, 1, 1, 4, 3, 3, 8, 4, 8, 4, 8, 4, 6, 6, 3, 8, 7, 6, 5, 4, 5, 2, 8, 7, 3, 5, 6, 7, 8, 6, 1, 4, 6, 5]}, "constituents": [{"ticker": "SANN", "name": "Santhera Pharmaceuticals Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 14.82, "high": 16.299999, "low": 14.42, "close": 15.22}, "weekly_return": 2.83783784}, {"ticker": "BIOV", "name": "BioVersys AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 26.700001, "high": 27.6, "low": 26.6, "close": 27.5}, "weekly_return": 1.85185185}, {"ticker": "MOLN", "name": "Molecular Partners AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 3.18, "high": 3.25, "low": 3.16, "close": 3.23}, "weekly_return": 1.57232704}, {"ticker": "BSLN", "name": "Basilea Pharmaceutica AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 54.599998, "high": 56.299999, "low": 52.700001, "close": 54.700001}, "weekly_return": 0.73665195}, {"ticker": "ADXN", "name": "Addex Therapeutics Ltd", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 0.043, "high": 0.0434, "low": 0.04, "close": 0.043}, "weekly_return": 0.0}, {"ticker": "XLS", "name": "Xlife Sciences AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 18.4, "high": 18.9, "low": 17.549999, "close": 18.15}, "weekly_return": 0.0}, {"ticker": "BION", "name": "BB Biotech AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 50.900002, "high": 52.0, "low": 49.299999, "close": 50.599998}, "weekly_return": -0.39370276}, {"ticker": "NWRN", "name": "Newron Pharmaceuticals S.p.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 12.32, "high": 12.36, "low": 11.72, "close": 11.8}, "weekly_return": -3.27868852}, {"ticker": "BANB", "name": "Bachem Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 79.150002, "low": 71.699997, "close": 74.849998}, "weekly_return": -3.48163107}, {"ticker": "IDIA", "name": "Idorsia Ltd", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 6.69, "high": 6.76, "low": 6.085, "close": 6.2}, "weekly_return": -6.48567119}, {"ticker": "MMTX", "name": "MindMaze Therapeutics Holding SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 0.206, "high": 0.2195, "low": 0.171, "close": 0.1738}, "weekly_return": -16.84210526}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}