{"index": {"name": "Biotechnology", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 525.32027462, "weekly_return": -0.38657097, "constituents": 11, "advancing": 3, "declining": 7, "unchanged": 1, "trend_line": 535.493595, "activity_lines": {"activity_5": 524.976618, "activity_10": 518.750896, "activity_20": 518.178117, "activity_30": 528.386071}, "fair_value": 477.979221, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 0.39% with 3 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [585.412225, 587.10624341, 568.16822712, 555.28329987, 552.77263027, 559.69294239, 556.25278676, 555.20588562, 555.0017419, 551.68717802, 543.09409062, 531.28642302, 533.60783352, 517.70486564, 500.81979573, 481.681774, 459.40962633, 437.04318489, 445.79868732, 431.94711768, 405.68969501, 440.18866091, 421.60770606, 426.80596823, 409.71396182, 417.22690736, 416.37299195, 425.64058414, 427.42334227, 435.3594458, 444.40770241, 465.94618778, 427.489967, 457.10118311, 437.59202071, 449.14035162, 461.58231326, 475.16497917, 448.31721484, 460.50350716, 463.00514412, 473.04703423, 501.05345919, 505.84935918, 492.49232782, 464.3982424, 456.07118634, 458.68693002, 473.65076173, 483.13805591, 471.8267176, 486.45820111, 475.87971321, 480.52670213, 490.53524945, 454.97258787, 460.26108911, 465.39853255, 466.54724896, 489.42758468, 469.91388167, 453.89390795, 460.48064942, 459.32129477, 467.92291119, 449.22848444, 444.18707967, 441.16689234, 443.92140501, 422.20646319, 415.39720608, 432.49979646, 444.70037052, 422.84853987, 434.72707946, 399.77272951, 392.8330788, 409.42536798, 407.57426115, 430.44450505, 400.38323335, 429.89626257, 458.37926307, 444.40429097, 442.92264995, 451.97755757, 450.71012666, 446.14132208, 443.08319521, 454.52462504, 465.51994022, 447.18725954, 432.78154738, 428.00771384, 431.81673131, 384.82860573, 377.44633509, 390.97743512, 422.45218004, 435.25607752, 426.07958305, 422.31202406, 424.26796556, 432.54374357, 453.16791273, 447.78299945, 439.64729609, 443.77505862, 450.50117724, 454.55940939, 479.73125972, 502.06480973, 510.93316245, 472.15645786, 466.20960048, 470.71506439, 479.86619966, 493.85644581, 513.36982489, 529.81084245, 494.97494104, 525.04722708, 525.36922116, 507.87275434, 505.0522794, 511.64367697, 500.61663812, 506.07813893, 500.75562979, 519.71014919, 551.70984109, 568.52272319, 586.08576001, 603.6460876, 590.0454159, 602.0296877, 569.85061628, 575.0921875, 547.17319648, 551.23112224, 559.90829523, 551.69728725, 547.97816795, 521.82325515, 509.06850743, 483.35088271, 483.34427968, 495.57070166, 497.95963984, 519.51274655, 510.22833622, 508.46294493, 521.8799197, 528.79651531, 527.35889098, 525.32027462], "weeklyReturn": [-2.69850901, 0.28937189, -3.22565404, -2.26780144, -0.45214211, 1.25192742, -0.61465053, -0.188206, -0.03676901, -0.59721684, -1.55760143, -2.17414769, 0.43694143, -2.98027257, -3.26152428, -3.82133891, -4.62383027, -4.86851824, 2.00334949, -3.10713558, -6.07885123, 8.50378166, -4.22113437, 1.23296185, -4.00463154, 1.83370503, -0.20466451, 2.22579091, 0.4188412, 1.85673143, 2.07834163, 4.84655987, -8.25336097, 6.92676282, -4.26801835, 2.63906341, 2.77017231, 2.94263136, -5.65019846, 2.71822984, 0.5432395, 2.16885066, 5.92043136, 0.95716333, -2.64051562, -5.70447169, -1.79308518, 0.57353847, 3.26231918, 2.00301466, -2.3412228, 3.10102903, -2.17459339, 0.97650494, 2.08282854, -7.24976678, 1.16237799, 1.11620199, 0.24682425, 4.90418404, -3.98704601, -3.4091297, 1.45116322, -0.25177055, 1.87267965, -3.99519372, -1.12223622, -0.67993588, 0.62436976, -4.89161855, -1.61277899, 4.11716548, 2.82094331, -4.91383235, 2.80917125, -8.0405274, -1.73589897, 4.22375051, -0.45212314, 5.61130721, -6.98377406, 7.37119509, 6.62555202, -3.0487793, -0.33339935, 2.04435416, -0.28041899, -1.01369024, -0.68546147, 2.5822306, 2.41908019, -3.93810857, -3.22140487, -1.10305847, 0.88994131, -10.88149721, -1.91832689, 3.58490698, 8.05027147, 3.03085132, -2.10829784, -0.88423833, 0.4631508, 1.95060167, 4.76811177, -1.18828212, -1.81688527, 0.93888045, 1.51565945, 0.90082609, 5.53763706, 4.65542938, 1.76637608, -7.58938887, -1.25950991, 0.96640308, 1.94409229, 2.9154473, 3.95122495, 3.20256796, -6.57515827, 6.07551687, 0.06132669, -3.33031821, -0.55535071, 1.30509213, -2.15521844, 1.09095471, -1.05171687, 3.78518349, 6.15721897, 3.04741385, 3.08924096, 2.99620445, -2.25308703, 2.03107616, -5.34509711, 0.91981496, -4.85469836, 0.74161633, 1.57414425, -1.46649158, -0.67412318, -4.77298446, -2.44426587, -5.05189859, -0.00136609, 2.52954726, 0.48205799, 4.32828386, -1.78713812, -0.34600024, 2.63873207, 1.32532319, -0.27186721, -0.38657097], "trendLine": [605.523482, 606.977969, 607.493038, 607.419096, 608.044664, 608.812434, 608.478456, 608.006034, 606.270863, 603.969063, 601.390686, 597.4261, 593.57186, 589.005811, 582.984, 575.754015, 567.047794, 559.864397, 553.385031, 547.075502, 539.783658, 534.598471, 529.349309, 524.208008, 518.774396, 512.809541, 507.241659, 502.069481, 496.709804, 491.166861, 486.46671, 482.428041, 477.738766, 474.466029, 470.626675, 466.941589, 463.785906, 461.117876, 457.561725, 454.52227, 451.852638, 449.911325, 448.826179, 448.430996, 448.153414, 447.577296, 447.466014, 448.187473, 449.115875, 450.82224, 453.026807, 454.569125, 456.378192, 458.168883, 460.862926, 462.121115, 463.584052, 464.909317, 466.213447, 468.015718, 468.865924, 468.464182, 469.563871, 469.637875, 470.648905, 470.651842, 470.072001, 468.938732, 468.792205, 467.515637, 465.928705, 464.577131, 462.698694, 459.932, 458.006492, 455.852308, 453.744371, 452.102319, 449.899769, 448.143318, 445.761868, 443.87647, 443.293122, 442.089042, 440.501955, 440.402121, 440.083755, 439.441848, 438.659713, 437.496281, 437.349816, 437.126261, 436.202958, 435.159172, 433.955633, 431.80897, 429.584279, 427.911297, 427.195656, 427.630643, 427.986722, 427.64713, 426.96605, 427.289223, 427.903917, 429.50426, 431.064734, 432.209723, 433.640621, 434.444451, 437.089385, 439.495003, 441.2468, 442.171872, 442.948104, 443.572687, 444.544556, 446.135061, 448.477948, 450.987489, 451.969322, 454.564654, 457.65091, 460.313078, 462.754263, 466.981432, 471.087109, 474.923799, 477.533914, 480.34905, 484.536725, 489.410415, 494.804341, 500.507753, 505.070336, 510.211893, 514.552003, 518.929241, 522.151642, 525.374032, 528.0466, 529.701016, 530.935849, 532.591409, 534.020039, 534.441233, 534.557169, 534.614311, 534.100638, 533.757369, 534.265815, 533.713006, 533.596696, 534.294154, 535.037708, 535.493595], "activity5": [589.554291, 589.29044, 582.467462, 572.192022, 563.27505, 559.923189, 557.139228, 556.063198, 555.783275, 554.417269, 550.259263, 543.271959, 538.722882, 530.312686, 518.760592, 504.220316, 486.350145, 465.816281, 454.63856, 443.637395, 428.475267, 429.878933, 426.370345, 425.623544, 420.445588, 419.254157, 417.008941, 419.440633, 422.19772, 427.559016, 434.226699, 446.261824, 442.173328, 447.831947, 445.008988, 445.886634, 450.596091, 460.124029, 457.524377, 459.572421, 460.926911, 464.704379, 477.053006, 489.274369, 493.207911, 485.64417, 475.211871, 466.783209, 466.166927, 470.859649, 472.405543, 478.333366, 478.709226, 479.487897, 483.144354, 474.453445, 468.648978, 466.303466, 465.039605, 472.334486, 473.198643, 467.726723, 464.874863, 461.96441, 462.402892, 458.043544, 453.382754, 448.362357, 445.547714, 436.521417, 428.273131, 427.981127, 432.535133, 429.56963, 431.968498, 421.881208, 410.522333, 407.338669, 405.889637, 413.082304, 410.540052, 417.794777, 432.072956, 438.429218, 441.836264, 447.429737, 449.161111, 447.981959, 446.599294, 449.118512, 454.529371, 452.92651, 446.756603, 439.88607, 435.290241, 416.545563, 400.719551, 394.053301, 400.665573, 411.916179, 419.878665, 423.835232, 425.452734, 427.60946, 435.968138, 441.337722, 442.548511, 443.979536, 446.352128, 448.880302, 459.706325, 475.846982, 490.782588, 488.31542, 482.42228, 477.254282, 475.737742, 480.364525, 492.634216, 507.636688, 506.787109, 514.344302, 518.996756, 515.716204, 511.861965, 511.855429, 507.061964, 505.717706, 503.88535, 508.845642, 523.495307, 541.078188, 559.988343, 579.418099, 587.454933, 594.797507, 588.059068, 582.979292, 569.326092, 560.790392, 557.734703, 554.750104, 551.736021, 541.811235, 529.324862, 511.076789, 497.930342, 493.416236, 493.192275, 501.743589, 506.503818, 508.883753, 514.061435, 519.790701, 522.984967, 524.976618], "activity10": [587.44647, 587.570228, 584.407767, 579.101033, 573.806208, 570.132344, 566.496263, 563.163593, 560.259262, 557.356135, 553.799004, 548.864444, 545.366864, 539.606207, 531.458781, 520.776312, 507.462746, 491.843339, 479.964255, 467.552214, 452.543187, 446.304962, 438.344704, 433.365951, 426.932267, 423.521043, 421.126469, 421.199395, 421.80378, 424.185189, 428.149694, 435.326323, 435.042594, 440.035771, 440.931007, 443.419064, 447.589053, 453.406629, 453.44235, 455.313872, 457.183072, 460.539935, 468.859769, 476.714067, 481.253484, 479.686697, 476.328484, 473.546063, 473.78394, 475.286169, 474.320254, 475.854216, 475.220978, 475.890351, 478.839872, 475.359038, 473.011125, 471.521112, 470.117928, 473.00396, 472.227691, 468.573478, 466.708933, 464.913578, 465.067707, 462.233983, 458.588077, 454.685302, 451.723922, 445.22575, 438.711734, 436.298491, 436.492519, 433.000401, 432.331158, 425.910139, 419.126562, 416.293473, 413.700938, 415.927486, 412.538566, 414.788633, 422.264764, 426.951284, 430.976491, 436.499036, 440.841959, 443.301881, 444.538217, 447.209196, 451.441503, 451.156291, 447.937477, 444.316107, 441.685405, 430.713333, 419.61992, 412.318776, 411.743292, 413.870899, 414.68039, 415.521968, 417.171449, 420.480408, 427.456744, 433.065801, 436.051013, 438.655802, 441.523564, 444.619205, 451.940577, 462.347109, 472.916018, 474.858886, 475.000276, 475.72372, 477.69406, 481.476828, 487.896913, 496.163207, 496.727493, 502.48231, 507.877809, 509.829659, 510.619307, 511.901161, 510.433943, 509.582443, 507.541002, 509.175187, 516.811146, 526.472449, 538.536568, 552.689537, 562.628323, 573.200738, 576.279031, 579.051536, 575.493061, 571.828435, 569.168368, 564.866328, 560.194001, 551.459101, 541.892843, 529.122961, 518.509676, 511.692218, 506.754958, 506.631237, 505.396139, 504.743332, 507.316055, 511.620853, 515.53748, 518.750896], "activity20": [604.438318, 601.031981, 596.122585, 590.372085, 584.855821, 580.611499, 576.700917, 573.473217, 570.689596, 567.99591, 564.815006, 560.896948, 557.506918, 552.818866, 546.824333, 539.349523, 530.298751, 519.708316, 510.636324, 500.923301, 489.517669, 482.253475, 473.919273, 466.778052, 458.620817, 451.860332, 445.696932, 441.082253, 437.254339, 434.789761, 433.740863, 435.213184, 433.334152, 434.780559, 434.65754, 435.935446, 438.55326, 442.454316, 443.616909, 445.928108, 448.341575, 451.438483, 457.0462, 462.732357, 466.770018, 467.73787, 467.688043, 467.698296, 468.976312, 470.937749, 471.594398, 473.513956, 474.328362, 475.354911, 477.223106, 475.452269, 474.157327, 473.357956, 472.714494, 474.163302, 473.615928, 471.509944, 470.122473, 468.817792, 468.553875, 466.626533, 464.291295, 461.72501, 459.504489, 455.357447, 450.852054, 448.244191, 447.055233, 443.933621, 442.217956, 437.439059, 432.262099, 428.986443, 425.80103, 425.074559, 421.765981, 421.599267, 424.259494, 425.598778, 426.867986, 429.118616, 431.235447, 432.886091, 434.221798, 436.651156, 439.973791, 441.311777, 441.20785, 440.706028, 440.542402, 435.917576, 430.660839, 426.766048, 425.956699, 426.295921, 425.73828, 424.69946, 423.883035, 424.017215, 426.17208, 427.765309, 428.603683, 429.887858, 431.823883, 434.111083, 438.795436, 445.539122, 452.86609, 456.127889, 458.613088, 461.363603, 464.576672, 468.634431, 474.060708, 480.619854, 483.411035, 488.73817, 493.606756, 496.327577, 498.421072, 500.89525, 502.015136, 503.364835, 503.910947, 506.022944, 510.872289, 516.980106, 524.444127, 533.222691, 540.079811, 547.488596, 551.2074, 554.996904, 555.74062, 556.709836, 558.403449, 559.005854, 559.127152, 556.649845, 552.891368, 546.66447, 540.57167, 535.72554, 531.156964, 528.654379, 525.268504, 521.912028, 520.119358, 519.291153, 518.682459, 518.178117], "activity30": [610.060634, 608.872425, 606.36857, 603.0002, 599.474622, 596.355156, 592.964211, 589.527271, 586.107639, 582.586111, 578.658693, 574.135838, 570.01853, 565.123885, 559.434465, 552.898838, 545.392748, 537.005354, 529.646276, 521.811572, 512.689907, 506.264423, 498.974696, 492.358997, 484.972284, 478.420833, 472.199121, 466.934535, 462.118655, 458.160567, 455.143848, 453.819943, 450.275551, 448.944094, 446.565126, 445.178911, 444.833152, 445.567285, 444.741436, 444.931229, 445.478511, 446.845891, 450.145384, 453.824299, 456.666965, 457.715019, 458.263012, 458.986942, 460.629734, 462.824714, 464.179841, 466.336706, 467.711582, 469.269551, 471.357703, 470.977681, 470.85768, 470.974743, 471.080416, 472.578102, 472.700564, 471.734628, 471.219561, 470.55875, 470.448107, 469.066145, 467.35874, 465.493895, 463.879874, 460.874342, 457.511863, 455.355159, 454.072787, 451.501809, 449.875686, 446.118669, 442.052912, 439.193621, 436.320843, 435.065665, 431.984369, 430.960782, 431.896446, 431.968134, 432.021915, 432.762277, 433.427309, 433.81812, 434.053046, 435.076589, 436.884567, 437.51924, 437.238936, 436.710211, 436.494569, 433.325084, 429.817817, 427.327053, 426.974852, 427.494879, 427.394811, 427.028701, 426.810691, 427.170542, 428.840135, 430.122656, 430.777046, 431.597066, 432.77716, 434.12676, 437.048489, 441.240452, 445.849366, 447.843537, 449.394358, 451.185775, 453.527292, 456.708704, 461.046431, 466.293714, 469.131615, 473.846318, 478.414355, 481.654474, 484.540874, 487.695029, 489.865043, 492.122529, 493.789098, 496.510146, 501.114068, 506.532519, 512.769638, 519.791686, 525.56831, 531.823752, 535.671411, 539.57723, 541.39942, 543.275516, 545.503533, 547.029384, 548.208555, 547.620646, 546.103039, 542.834061, 539.537483, 537.022227, 534.65741, 533.716256, 532.198254, 530.533552, 529.770127, 529.460438, 529.013002, 528.386071], "fairValue": [477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221, 477.979221], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 2, 1, 4, 5, 4, 4, 5, 3, 2, 4, 6, 3, 3, 3, 1, 1, 4, 2, 1, 7, 1, 4, 2, 4, 3, 6, 3, 7, 5, 7, 1, 8, 3, 4, 4, 5, 1, 5, 3, 5, 8, 3, 1, 1, 4, 4, 6, 7, 4, 6, 3, 4, 3, 2, 5, 5, 5, 5, 2, 2, 5, 6, 3, 3, 5, 5, 4, 2, 3, 8, 4, 2, 6, 1, 2, 8, 2, 5, 2, 7, 6, 4, 4, 6, 4, 4, 4, 7, 4, 3, 1, 3, 3, 1, 3, 8, 9, 7, 4, 4, 4, 7, 7, 6, 3, 7, 7, 6, 7, 6, 4, 1, 5, 6, 5, 6, 5, 6, 1, 7, 5, 4, 4, 8, 2, 6, 4, 9, 8, 5, 7, 8, 3, 6, 2, 7, 3, 7, 5, 5, 7, 3, 4, 5, 6, 7, 6, 9, 2, 4, 8, 6, 5, 3], "declining": [6, 5, 7, 7, 5, 3, 5, 4, 4, 6, 7, 5, 2, 6, 6, 5, 8, 8, 5, 7, 8, 2, 8, 5, 7, 5, 6, 3, 6, 2, 4, 2, 8, 1, 6, 5, 5, 3, 8, 4, 5, 3, 1, 6, 8, 8, 5, 5, 3, 2, 5, 3, 6, 5, 6, 7, 3, 4, 4, 4, 7, 7, 4, 3, 5, 6, 4, 4, 5, 7, 5, 1, 5, 7, 3, 8, 7, 1, 7, 4, 7, 2, 3, 5, 5, 3, 5, 5, 6, 3, 6, 7, 9, 6, 6, 9, 7, 2, 1, 3, 6, 6, 6, 3, 3, 4, 7, 3, 3, 3, 3, 4, 5, 9, 5, 4, 5, 3, 5, 3, 8, 3, 5, 6, 6, 2, 7, 4, 6, 1, 1, 4, 3, 3, 8, 4, 8, 4, 8, 4, 6, 6, 3, 8, 7, 6, 5, 4, 5, 2, 8, 7, 3, 5, 6, 7]}, "constituents": [{"ticker": "XLS", "name": "Xlife Sciences AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 24.4, "low": 21.5, "close": 23.5}, "weekly_return": 10.84905138}, {"ticker": "IDIA", "name": "Idorsia Ltd", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 4.15, "high": 4.87, "low": 4.06, "close": 4.466}, "weekly_return": 8.08325266}, {"ticker": "SANN", "name": "Santhera Pharmaceuticals Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 16.360001, "high": 16.5, "low": 15.46, "close": 16.299999}, "weekly_return": 4.21994246}, {"ticker": "BIOV", "name": "BioVersys AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.0, "low": 26.5, "close": 27.0}, "weekly_return": 0.0}, {"ticker": "MOLN", "name": "Molecular Partners AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 3.17, "high": 3.19, "low": 3.06, "close": 3.14}, "weekly_return": -0.31746032}, {"ticker": "BION", "name": "BB Biotech AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 44.150002, "high": 44.900002, "low": 43.599998, "close": 43.650002}, "weekly_return": -1.13250278}, {"ticker": "BANB", "name": "Bachem Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 78.800003, "high": 82.25, "low": 75.800003, "close": 76.849998}, "weekly_return": -2.10191338}, {"ticker": "BSLN", "name": "Basilea Pharmaceutica AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 53.400002, "high": 54.299999, "low": 51.400002, "close": 52.099998}, "weekly_return": -2.25140905}, {"ticker": "ADXN", "name": "Addex Therapeutics Ltd", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 0.0472, "high": 0.048, "low": 0.042, "close": 0.046}, "weekly_return": -2.54237288}, {"ticker": "NWRN", "name": "Newron Pharmaceuticals S.p.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.62, "low": 13.62, "close": 13.62}, "weekly_return": -2.99145299}, {"ticker": "MMTX", "name": "MindMaze Therapeutics Holding SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 0.458, "high": 0.5, "low": 0.355, "close": 0.3735}, "weekly_return": -16.06741573}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}