{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2387.6664942, "weekly_return": -2.45598453, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2322.695935, "activity_lines": {"activity_5": 2384.757476, "activity_10": 2353.922406, "activity_20": 2317.678921, "activity_30": 2325.890931}, "fair_value": 1746.833951, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 2.46% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1321.13021406, 1290.21906757, 1280.95659124, 1309.51143679, 1298.79370624, 1312.34944995, 1323.4273297, 1312.17932431, 1326.71579118, 1292.93493032, 1291.95241425, 1272.09483262, 1303.96885375, 1244.02736086, 1229.53283732, 1246.88362415, 1247.07141333, 1275.22377216, 1275.63536698, 1297.86538821, 1337.17722994, 1367.25967417, 1349.79630134, 1346.8759691, 1412.18849827, 1455.41301621, 1449.43469527, 1460.25685966, 1410.4036994, 1452.90925275, 1503.98482574, 1498.17353977, 1500.8668134, 1536.50646883, 1525.81675914, 1514.61383759, 1550.71317489, 1513.02856693, 1536.26202818, 1528.67016757, 1544.77260998, 1531.24337146, 1559.34231149, 1608.40183085, 1600.92631647, 1602.43978957, 1674.09849566, 1695.19308159, 1690.0852261, 1703.65960078, 1706.85962356, 1753.70790792, 1779.80459246, 1799.6442666, 1762.99696886, 1786.20979337, 1853.75791447, 1859.28662838, 1875.52066653, 1818.98550096, 1784.03710033, 1782.51831662, 1780.29123098, 1743.62328261, 1775.20033207, 1791.69306692, 1789.04949991, 1742.16669917, 1651.57260307, 1623.38767676, 1610.74009302, 1614.33609951, 1622.10742788, 1596.08563233, 1566.76279931, 1610.87667522, 1635.39412253, 1667.1800737, 1646.90860587, 1678.63891435, 1756.91093638, 1755.28834791, 1791.18817702, 1833.37382512, 1817.46879412, 1791.41538983, 1756.65389839, 1790.74480356, 1784.78217494, 1643.71031205, 1483.89645366, 1535.33845935, 1616.74396126, 1634.675977, 1587.98233492, 1553.25918802, 1609.03967911, 1637.21831284, 1704.72091726, 1718.81588511, 1647.82761977, 1664.35887248, 1691.9115706, 1681.32041872, 1661.72396525, 1685.26559153, 1654.45571139, 1597.30463363, 1614.45841944, 1656.96219326, 1693.19278157, 1750.90755908, 1729.51609554, 1722.39517079, 1659.76149723, 1844.17450302, 1855.57789388, 1787.62047307, 1807.09317834, 1822.07415834, 1814.01704105, 1911.77846673, 2002.30101537, 1977.41926198, 2070.49850187, 2095.74202708, 2166.01609867, 2204.05578176, 2200.17535447, 2276.48732482, 2305.30163273, 2411.43918628, 2388.55581893, 2486.82367001, 2483.74844651, 2516.64788949, 2520.14006277, 2392.11817256, 2304.88447604, 2169.29906327, 2225.88254066, 2313.42815419, 2313.8528147, 2311.52315295, 2253.5055633, 2212.6780292, 2183.31691898, 2236.46053709, 2323.5607505, 2337.43302889, 2311.63377291, 2339.37177277, 2268.74037989, 2388.34746594, 2447.78368281, 2387.6664942], "weeklyReturn": [3.77973897, -2.33975017, -0.71789951, 2.22918136, -0.81845261, 1.043718, 0.84412576, -0.84991485, 1.107811, -2.54620176, -0.07599115, -1.53702113, 2.50563247, -4.59685005, -1.165129, 1.41116905, 0.01506068, 2.25747768, 0.03227628, 1.74266266, 3.02896141, 2.24969761, -1.27725356, -0.21635355, 4.84918661, 3.06081787, -0.41076456, 0.74664726, -3.41399939, 3.01371539, 3.51540008, -0.38639259, 0.17977047, 2.3746048, -0.69571524, -0.73422457, 2.38340205, -2.43014689, 1.53555999, -0.49417746, 1.05336277, -0.87580777, 1.83504076, 3.14616739, -0.46477903, 0.09453734, 4.47185015, 1.26005644, -0.30131408, 0.80317693, 0.18783229, 2.74470634, 1.48808615, 1.11471081, -2.03636343, 1.31666843, 3.78164543, 0.29824358, 0.87313263, -3.01437177, -1.92131277, -0.08513185, -0.12494041, -2.05966011, 1.81100182, 0.9290633, -0.14754575, -2.6205424, -5.20008195, -1.70655085, -0.77908585, 0.22325182, 0.4813947, -1.60419681, -1.83717167, 2.81560654, 1.52199406, 1.94362635, -1.21591351, 1.92665873, 4.66282661, -0.09235462, 2.04523827, 2.35517678, -0.86752798, -1.4334994, -1.94044841, 1.94067284, -0.3329692, -7.90415015, -9.72275085, 3.46668432, 5.30212094, 1.10914382, -2.85644634, -2.18662048, 3.59119016, 1.75127028, 4.1230057, 0.82681967, -4.13006803, 1.00321493, 1.65545416, -0.62598732, -1.16553949, 1.41669897, -1.82819137, -3.45437338, 1.07392074, 2.63269548, 2.18656699, 3.40863593, -1.22173575, -0.41172931, -3.63642877, 11.11081358, 0.61834663, -3.66233188, 1.0893087, 0.82900982, -0.44219481, 5.38922311, 4.73499154, -1.24265798, 4.70710697, 1.21920036, 3.3531833, 1.756205, -0.17605849, 3.46844947, 1.26573549, 4.60406361, -0.94895063, 4.11411156, -0.1236607, 1.32458837, 0.13876289, -5.07995139, -3.64671351, -5.88252531, 2.60837606, 3.93307427, 0.01835633, -0.10068323, -2.50992899, -1.81173434, -1.32694906, 2.43407714, 3.89455624, 0.59702671, -1.10374311, 1.19993055, -3.01924618, 5.27196003, 2.4885917, -2.45598453], "trendLine": [1295.148522, 1293.375192, 1291.101392, 1290.255662, 1288.634981, 1288.103809, 1289.048016, 1291.169665, 1293.966223, 1296.20346, 1298.3784, 1300.970774, 1303.995452, 1305.363429, 1305.16527, 1303.814007, 1302.623411, 1301.36686, 1299.998726, 1297.822408, 1297.038402, 1297.431301, 1297.731767, 1298.073369, 1301.126674, 1305.712117, 1310.657649, 1315.695052, 1320.476442, 1326.472963, 1332.568117, 1339.499933, 1346.830274, 1354.396775, 1361.96421, 1368.706356, 1376.282551, 1382.977526, 1389.9624, 1397.820241, 1406.247581, 1414.885866, 1423.398314, 1435.54413, 1447.923913, 1459.775785, 1474.010021, 1488.008998, 1501.823993, 1515.350467, 1527.673214, 1540.554821, 1554.888431, 1569.980708, 1581.674323, 1592.700883, 1606.178323, 1619.479315, 1634.983214, 1647.185756, 1656.520832, 1665.998991, 1675.313138, 1682.217032, 1690.529818, 1699.765792, 1707.710336, 1715.348274, 1719.19196, 1722.34921, 1724.548126, 1727.317884, 1729.410054, 1728.999514, 1727.860731, 1728.14196, 1726.851814, 1725.918047, 1724.478827, 1723.644804, 1725.313181, 1725.365862, 1725.745315, 1726.869634, 1728.685361, 1728.858881, 1725.622081, 1723.337353, 1720.312737, 1714.47023, 1704.465542, 1696.226214, 1690.774638, 1687.143061, 1680.902461, 1672.954665, 1666.954338, 1663.456058, 1665.227669, 1668.408609, 1669.64486, 1671.312286, 1673.63909, 1676.48025, 1679.645622, 1682.125253, 1682.760639, 1680.431458, 1679.349785, 1678.627227, 1676.503289, 1676.357263, 1674.301527, 1670.602238, 1665.345328, 1667.103965, 1670.401432, 1670.297288, 1671.040988, 1676.986449, 1687.990469, 1700.538469, 1713.390371, 1724.815147, 1740.899019, 1758.981781, 1777.547661, 1796.442243, 1812.957391, 1831.546439, 1853.46224, 1878.364917, 1901.586392, 1928.4365, 1955.837316, 1983.55006, 2012.406205, 2038.899989, 2061.914191, 2078.992087, 2096.748412, 2115.499099, 2134.976989, 2154.614589, 2174.406057, 2186.689508, 2197.614143, 2212.575478, 2229.791064, 2246.969693, 2263.556917, 2277.810027, 2286.69134, 2300.388946, 2312.965119, 2322.695935], "activity5": [1294.528654, 1293.181054, 1289.469274, 1297.15432, 1298.43016, 1302.505909, 1310.859669, 1313.250209, 1318.404723, 1311.151993, 1303.962343, 1291.513301, 1293.1111, 1275.275765, 1258.121485, 1250.977606, 1246.90091, 1253.876561, 1262.90575, 1277.237745, 1300.118184, 1327.006531, 1340.061202, 1347.170928, 1371.302123, 1402.219951, 1423.262618, 1442.43434, 1437.624303, 1442.747603, 1462.181377, 1476.439935, 1488.346994, 1509.426608, 1518.536134, 1519.050853, 1530.890084, 1526.665136, 1529.373891, 1529.568323, 1534.940008, 1533.791362, 1543.307016, 1566.08826, 1581.568346, 1592.735847, 1623.945104, 1652.662215, 1670.619989, 1687.656996, 1698.911791, 1718.821358, 1742.122526, 1766.396152, 1771.150075, 1779.685782, 1805.447519, 1826.382159, 1847.429343, 1844.573045, 1826.334712, 1807.734963, 1793.142159, 1771.593066, 1769.362814, 1775.549153, 1780.343904, 1769.075643, 1730.150985, 1687.968064, 1651.690125, 1628.674387, 1619.896652, 1610.448936, 1594.926073, 1597.882828, 1609.00296, 1629.314541, 1639.864123, 1657.602276, 1693.972695, 1720.066634, 1750.134235, 1785.996511, 1804.126096, 1804.315887, 1790.618217, 1788.193146, 1783.810091, 1735.642524, 1645.78757, 1593.581213, 1583.264387, 1590.524955, 1592.228056, 1586.071973, 1593.885205, 1606.177899, 1639.606506, 1673.063772, 1674.136046, 1674.414176, 1680.188593, 1678.786408, 1672.412105, 1677.691139, 1670.204348, 1644.327409, 1630.475528, 1635.249037, 1652.416861, 1688.294465, 1710.611458, 1721.740711, 1704.79629, 1749.136251, 1787.211894, 1795.657041, 1806.719465, 1817.129014, 1814.032014, 1845.532654, 1903.460771, 1938.782934, 1993.776439, 2040.622828, 2092.112243, 2139.332377, 2171.808717, 2214.871974, 2253.807413, 2314.151395, 2350.506049, 2407.316652, 2443.992292, 2477.817005, 2498.716025, 2469.694356, 2411.357299, 2319.954384, 2268.375919, 2265.363683, 2276.273794, 2291.625042, 2287.194515, 2263.541043, 2230.980835, 2224.809249, 2252.830552, 2284.673442, 2302.321415, 2322.618339, 2308.967808, 2333.034316, 2372.593782, 2384.757476], "activity10": [1303.509155, 1299.137507, 1294.268202, 1295.678427, 1295.633001, 1298.44854, 1303.378244, 1305.856336, 1310.922066, 1308.75939, 1306.055868, 1300.272382, 1300.613704, 1289.638169, 1277.217885, 1269.211578, 1262.429702, 1262.154726, 1262.626505, 1268.068841, 1280.56914, 1297.716705, 1309.958841, 1320.836782, 1341.719753, 1367.140715, 1387.683266, 1406.514151, 1412.916588, 1424.596973, 1442.744847, 1456.803258, 1468.971103, 1484.872149, 1495.381784, 1501.788555, 1513.682464, 1516.8832, 1523.348715, 1526.145559, 1530.492648, 1531.63828, 1537.29154, 1550.801522, 1561.645132, 1571.398289, 1592.583467, 1615.360655, 1633.89706, 1652.104747, 1667.712631, 1688.891348, 1710.770107, 1732.247674, 1743.584961, 1756.196023, 1777.747288, 1797.037239, 1816.295314, 1821.902715, 1819.059027, 1814.535969, 1809.084161, 1796.956605, 1791.588895, 1788.997984, 1785.826729, 1775.307844, 1750.446759, 1724.532926, 1699.875855, 1679.023459, 1662.641889, 1644.405154, 1623.519497, 1614.444318, 1613.114427, 1620.357535, 1625.278314, 1636.05304, 1660.054475, 1681.103242, 1706.116483, 1735.725646, 1758.128654, 1771.236389, 1774.741331, 1782.239896, 1786.407715, 1762.419312, 1710.00891, 1671.9155, 1652.622178, 1639.760936, 1622.02263, 1602.143504, 1596.736399, 1599.136577, 1616.601347, 1638.084497, 1645.295134, 1652.530886, 1662.430395, 1669.037555, 1671.233643, 1676.36927, 1673.502985, 1659.419848, 1649.181284, 1648.311816, 1655.15434, 1671.665639, 1682.713968, 1691.783865, 1688.719008, 1719.219469, 1748.904022, 1762.575912, 1776.328007, 1789.301466, 1797.807958, 1821.892451, 1859.510663, 1887.645195, 1928.066422, 1965.609436, 2011.3556, 2058.373738, 2097.114792, 2142.583802, 2185.02972, 2237.840927, 2277.406781, 2327.816703, 2368.405596, 2407.462569, 2439.50165, 2441.825405, 2424.869173, 2381.357245, 2350.082099, 2336.168321, 2324.113773, 2312.993886, 2294.512629, 2272.794418, 2251.264548, 2245.521212, 2258.444416, 2273.550285, 2280.908398, 2291.750671, 2289.27917, 2309.374639, 2338.879886, 2353.922406], "activity20": [1309.638387, 1309.124432, 1307.271691, 1307.815944, 1306.832207, 1306.837988, 1307.780101, 1307.457461, 1308.522774, 1306.32307, 1304.364175, 1300.841438, 1300.75136, 1295.12787, 1288.564905, 1284.087997, 1279.966909, 1278.784127, 1277.802026, 1278.895768, 1283.615153, 1291.123119, 1296.601046, 1301.473038, 1312.387345, 1326.878297, 1340.11863, 1353.789611, 1362.00754, 1373.875104, 1389.845225, 1404.252212, 1417.839136, 1433.882704, 1447.515447, 1458.670368, 1471.988417, 1480.271541, 1489.634973, 1497.034291, 1504.868104, 1510.424869, 1517.876849, 1529.003326, 1538.172488, 1546.587039, 1561.126101, 1576.604343, 1590.477379, 1604.311396, 1617.256128, 1633.69653, 1651.405501, 1669.67569, 1683.202622, 1697.81087, 1717.558959, 1736.390521, 1755.119334, 1766.848329, 1773.86645, 1779.600571, 1783.926041, 1783.707188, 1785.851761, 1788.737194, 1790.469653, 1787.189698, 1775.058049, 1760.425516, 1744.970698, 1730.316068, 1717.065241, 1702.087086, 1685.285607, 1673.619898, 1665.124104, 1660.695371, 1655.250815, 1653.916822, 1660.705624, 1667.469066, 1677.781206, 1692.059137, 1704.394919, 1714.048146, 1720.392078, 1730.137027, 1739.082782, 1733.95879, 1713.517657, 1698.579779, 1691.770986, 1686.695544, 1676.989325, 1663.875094, 1656.34766, 1651.629403, 1653.48264, 1656.402958, 1652.37117, 1650.433232, 1651.552358, 1652.135548, 1651.576473, 1654.0011, 1653.996928, 1649.036454, 1646.630817, 1649.084225, 1654.92506, 1665.265892, 1672.542922, 1678.604759, 1678.283773, 1695.184125, 1711.785204, 1720.740156, 1730.83345, 1741.866017, 1751.639534, 1769.932284, 1795.668041, 1817.556063, 1846.898779, 1876.699095, 1911.23753, 1946.962791, 1979.429195, 2016.374278, 2053.113462, 2097.046179, 2135.65414, 2180.482659, 2221.378164, 2261.483202, 2298.718573, 2320.596802, 2331.288499, 2326.696866, 2325.840682, 2331.360912, 2335.008969, 2336.951572, 2331.77772, 2321.84407, 2308.557285, 2300.249412, 2300.082489, 2300.649186, 2298.468593, 2298.899562, 2292.946909, 2298.955957, 2311.094532, 2317.678921], "activity30": [1298.875142, 1298.557113, 1297.755913, 1298.943658, 1299.494499, 1301.024465, 1303.303402, 1304.795744, 1307.089043, 1307.022508, 1306.748247, 1305.052533, 1305.245957, 1301.377048, 1296.484752, 1292.724646, 1289.063833, 1287.296115, 1285.636018, 1285.498384, 1288.037404, 1292.567809, 1295.946196, 1299.11679, 1306.479056, 1316.433014, 1325.705438, 1335.357, 1341.467235, 1350.011288, 1361.463666, 1372.147887, 1382.558653, 1394.795827, 1405.855181, 1415.703544, 1427.445919, 1436.268243, 1446.157566, 1455.106454, 1464.587252, 1472.651497, 1481.971267, 1493.906978, 1504.576796, 1514.545563, 1528.372834, 1542.642709, 1555.679885, 1568.701537, 1581.056967, 1595.63985, 1611.075319, 1626.866018, 1639.31868, 1652.514517, 1669.356906, 1685.686474, 1702.205271, 1714.076387, 1722.905506, 1731.034376, 1738.408068, 1742.815175, 1748.814097, 1755.340758, 1761.100998, 1763.323989, 1759.209429, 1753.028508, 1745.82792, 1738.717466, 1731.929695, 1723.328119, 1712.861234, 1705.313876, 1699.330145, 1695.480355, 1690.382972, 1687.425558, 1689.57176, 1691.505642, 1695.752243, 1702.696017, 1708.541125, 1712.588223, 1714.38145, 1718.582916, 1722.547098, 1717.605006, 1702.729279, 1691.817854, 1686.689967, 1683.070698, 1676.673232, 1668.438182, 1664.314635, 1662.396182, 1665.058431, 1668.515735, 1667.187929, 1666.846898, 1668.175884, 1668.671453, 1667.719435, 1668.082014, 1666.296882, 1660.783591, 1656.527266, 1655.082905, 1656.022619, 1660.822894, 1664.252496, 1667.355312, 1666.655909, 1678.193275, 1690.352884, 1697.915402, 1706.740944, 1716.485019, 1725.325703, 1739.763638, 1759.232189, 1776.266311, 1798.568463, 1821.461561, 1847.721839, 1875.238492, 1901.28579, 1931.190947, 1961.755798, 1997.754311, 2030.669853, 2068.427096, 2104.253674, 2140.435001, 2175.053711, 2199.551257, 2216.711546, 2223.639603, 2233.116406, 2247.095744, 2259.892758, 2271.282833, 2277.662896, 2280.132056, 2279.914469, 2282.420688, 2289.581029, 2296.525671, 2300.697548, 2305.588829, 2305.00369, 2311.56215, 2321.071488, 2325.890931], "fairValue": [1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951, 1746.833951], "rateOfChange": [0.0, -2.3397501745877225, -3.040852626974701, -0.8794573877993472, -1.6907120571678615, -0.6646403220932782, 0.17387503635547577, -0.677517602333292, 0.42278778129180894, -2.134179011268869, -2.208548370136274, -3.7116236475515976, -1.2989908282591593, -5.8361282165406845, -6.9332587935075445, -5.619929748017105, -5.605715465579124, -3.4747855594736348, -3.443630809122788, -1.760979016481975, 1.2146430162009159, 3.4916664246318567, 2.1698154334011854, 1.9487674088445863, 6.892453388842451, 10.164236705883214, 9.711721058570307, 10.530880614140694, 6.757357025818924, 9.974719924467276, 13.840771313379072, 16.117764605018717, 17.167656083265168, 17.3343298624739, 17.47953133813917, 15.4123878855366, 17.17403291358069, 15.306539197728567, 15.794357645628578, 18.23256775897112, 19.568847346190097, 20.371794004245658, 19.584321895848042, 29.289908040134005, 30.20606427718698, 28.515585459098677, 34.24239203669406, 32.93298937790718, 32.48968081695543, 31.266278942045478, 27.646476872522566, 28.264435867648537, 31.85727288577636, 33.61618351558723, 24.84147626324372, 22.728721914375793, 27.895235329983795, 27.325998578969756, 32.97757708150265, 25.19608485644287, 18.62068484980937, 18.979428570982016, 18.617535885612913, 13.479722863627952, 16.344267516799377, 18.29372097714878, 15.36946540980452, 15.144336151228863, 7.505918441960563, 6.196072324781778, 4.270368506912747, 5.4264873630619075, 4.025101860413573, -0.7657413889843185, -2.133984356964638, 0.5265025060482279, -2.311953163469101, -1.65249659134553, -2.554700766755611, -1.4686435258865433, 2.932362575640983, 0.09011991009805585, 0.6395974371695436, 1.8742347666144032, 3.089728809642986, 0.2914325338110885, -5.238225300187732, -3.686458224018995, -4.838042747770947, -9.635876086834974, -16.823677412004596, -13.866890172478053, -9.186545823178147, -6.248328219552026, -10.546302508387408, -13.307741337073901, -10.061757419739118, -6.02401517489683, 3.218042857529005, 5.878337609440164, 2.302514658368257, 3.0986591320842933, 4.303299616304079, 5.340238936025784, 6.060979108121584, 4.617915043051982, 1.1655654497835173, -4.1912353183855116, -1.970369595151747, -1.2913272118675758, -3.6267151333969774, -0.24957659151649647, -3.4430822105248513, -6.0532474506521385, -8.677304248646552, 2.9451077337795275, 5.631387923407414, -0.17447100691225417, 1.2500687038041514, 10.851294475822108, 22.24687487969692, 24.518372811384495, 23.847749758070435, 20.96704728046542, 30.385487063639683, 34.92545502026124, 34.615455839353665, 34.62198440333444, 29.06366855674796, 32.44509458756313, 39.89944124445303, 44.886972764882316, 41.174979853288086, 47.90896739975565, 49.46817272002992, 49.332419895027584, 52.32441977263269, 49.75967152387982, 42.76518046463439, 30.920251053043028, 31.460667969306336, 32.1273725841684, 33.78613941014263, 34.20399639705146, 35.77285453728792, 19.982031286981936, 17.662369560498487, 25.10824141822324, 28.58001891382426, 28.28418745697582, 27.431756185265304, 22.36625809324951, 13.30665881277423, 20.78103576014201, 18.22194899437259, 13.929408455235244], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [5, 0, 1, 4, 1, 5, 4, 1, 4, 0, 3, 0, 3, 0, 0, 2, 2, 5, 3, 4, 3, 2, 1, 3, 4, 4, 2, 4, 0, 2, 5, 4, 3, 5, 1, 2, 4, 1, 4, 1, 3, 1, 3, 5, 1, 3, 5, 4, 2, 2, 3, 4, 2, 4, 1, 2, 5, 4, 4, 0, 1, 3, 2, 0, 3, 3, 2, 0, 0, 1, 2, 3, 3, 0, 0, 4, 5, 3, 0, 4, 5, 3, 4, 5, 1, 4, 1, 4, 1, 0, 0, 4, 5, 4, 1, 3, 5, 5, 5, 3, 0, 4, 2, 2, 1, 5, 1, 0, 3, 5, 3, 4, 2, 2, 1, 5, 3, 0, 2, 1, 3, 5, 4, 2, 4, 3, 5, 5, 1, 5, 4, 4, 3, 5, 5, 5, 3, 0, 3, 0, 5, 6, 1, 3, 1, 2, 1, 6, 6, 1, 2, 5, 0, 5, 6, 1], "declining": [0, 4, 3, 1, 4, 0, 1, 3, 1, 4, 1, 4, 2, 4, 4, 3, 2, 0, 2, 1, 1, 3, 3, 1, 0, 1, 2, 1, 4, 3, 0, 1, 2, 0, 4, 3, 1, 4, 1, 4, 1, 3, 2, 0, 4, 2, 0, 1, 3, 3, 2, 0, 2, 1, 4, 3, 0, 1, 0, 4, 4, 2, 2, 4, 1, 1, 2, 4, 5, 4, 3, 1, 2, 5, 5, 0, 0, 1, 5, 0, 0, 1, 1, 0, 3, 1, 4, 0, 3, 4, 5, 0, 0, 1, 4, 2, 0, 0, 0, 2, 5, 0, 3, 3, 4, 0, 4, 5, 2, 0, 2, 1, 3, 3, 4, 0, 2, 5, 3, 4, 2, 0, 1, 3, 1, 2, 0, 0, 3, 0, 1, 1, 3, 1, 1, 1, 2, 6, 3, 6, 1, 0, 4, 3, 5, 4, 5, 0, 0, 5, 3, 1, 6, 1, 0, 5]}, "constituents": [{"ticker": "JNJ", "name": "JOHNSON&JOHNSON", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 208.449997, "high": 215.600006, "low": 208.449997, "close": 208.899994}, "weekly_return": 0.0958299}, {"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 970.0, "high": 985.0, "low": 945.0, "close": 965.0}, "weekly_return": -0.51546392}, {"ticker": "ROP", "name": "Roche Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 339.0, "high": 342.100006, "low": 328.899994, "close": 336.600006}, "weekly_return": -1.1743981}, {"ticker": "RO", "name": "Roche Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 345.799988, "high": 348.200012, "low": 333.799988, "close": 341.0}, "weekly_return": -1.50202537}, {"ticker": "NOVN", "name": "Novartis AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 127.940002, "high": 128.699997, "low": 124.099998, "close": 124.279999}, "weekly_return": -2.84552772}, {"ticker": "COPN", "name": "Cosmo N.V.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 70.699997, "high": 70.699997, "low": 63.799999, "close": 64.300003}, "weekly_return": -8.79432199}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}