{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2277.23191331, "weekly_return": 0.59702671, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2222.614465, "activity_lines": {"activity_5": 2225.831161, "activity_10": 2214.994484, "activity_20": 2242.079979, "activity_30": 2251.087783}, "fair_value": 1723.123954, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General advanced 0.60% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1343.09389768, 1340.30764596, 1323.24076612, 1331.44406579, 1288.55265766, 1294.70743571, 1343.64393833, 1312.20605057, 1302.7857338, 1331.82718647, 1320.9268114, 1334.71360661, 1345.98024765, 1334.54056166, 1349.32472401, 1314.96820199, 1313.96898678, 1293.77298532, 1326.1902634, 1265.22726287, 1250.48569282, 1268.13214537, 1268.3231044, 1296.95521152, 1297.37378009, 1319.9827263, 1359.96446647, 1390.55955462, 1372.79860053, 1369.82851361, 1436.25402403, 1480.21512892, 1474.13498479, 1485.14148834, 1434.43881342, 1477.6687492, 1529.61468621, 1523.70434265, 1526.44353564, 1562.69057231, 1551.81866766, 1540.4247854, 1577.13929558, 1538.81257976, 1562.44196959, 1554.72065152, 1571.09750002, 1557.33766771, 1585.91554061, 1635.81115668, 1628.20819592, 1629.74747634, 1702.62728449, 1724.08132277, 1718.88647644, 1732.69223014, 1735.94670624, 1783.59334561, 1810.13475121, 1830.31257125, 1793.0407287, 1816.64919305, 1885.34835757, 1890.97125946, 1907.48194646, 1849.98334909, 1814.4393816, 1812.89474468, 1810.6297066, 1773.33688875, 1805.45205216, 1822.22584464, 1819.53722781, 1771.85548324, 1679.71754604, 1651.05231196, 1638.18925615, 1641.84654339, 1649.75027015, 1623.28497174, 1593.46246804, 1638.32810157, 1663.26338732, 1695.59101347, 1674.97403391, 1707.24506741, 1786.85097827, 1785.2007388, 1821.71234757, 1864.61692268, 1848.44084906, 1821.94343112, 1786.58955879, 1821.2614172, 1815.19717765, 1671.72126728, 1509.18400139, 1561.50264652, 1644.29533639, 1662.53290656, 1615.04360434, 1579.72873018, 1636.45975685, 1665.11859112, 1733.77159476, 1748.10668914, 1675.90875718, 1692.72172405, 1720.74389056, 1709.97228645, 1690.04185047, 1713.98472413, 1682.64977108, 1624.52473209, 1641.9708378, 1685.19893046, 1722.04697153, 1780.74528332, 1758.98928163, 1751.74697114, 1688.04597435, 1875.60165199, 1887.19933502, 1818.08383209, 1837.88841428, 1853.12464821, 1844.93022727, 1944.35760372, 2036.42283185, 2011.11699958, 2105.78245488, 2131.4561305, 2202.92782775, 2241.61575681, 2237.66916876, 2315.28159311, 2344.58693384, 2364.66368287, 2331.84788597, 2422.77496473, 2419.77894431, 2451.83105471, 2455.23328627, 2330.50862875, 2245.52165579, 2113.42827595, 2168.5544331, 2253.84528958, 2254.25901286, 2251.98935208, 2195.46601856, 2155.69000681, 2127.08509862, 2178.85999085, 2263.71691859, 2277.23191331], "weeklyReturn": [-1.19993044, -0.20745025, -1.2733554, 0.61994007, -3.2214202, 0.47765049, 3.77973442, -2.33974842, -0.7178992, 2.22918105, -0.81845266, 1.04372135, 0.84412424, -0.84991485, 1.10780914, -2.54620118, -0.07598779, -1.53702269, 2.50563881, -4.59685176, -1.16513218, 1.41116789, 0.01505829, 2.25747737, 0.03227317, 1.7426702, 3.02895935, 2.24969761, -1.27725231, -0.21635271, 4.84918439, 3.06081683, -0.41076084, 0.7466415, -3.41399626, 3.01371766, 3.51539796, -0.38639427, 0.17977195, 2.37460711, -0.69571704, -0.73422768, 2.38340168, -2.43014145, 1.53555996, -0.49418271, 1.05336277, -0.87581021, 1.83504666, 3.14617108, -0.4647823, 0.0945383, 4.47184666, 1.26005489, -0.30131098, 0.80318008, 0.18782771, 2.74470634, 1.48808615, 1.1147137, -2.03636489, 1.31667195, 3.78164176, 0.29824207, 0.87313263, -3.01437177, -1.92131283, -0.08513026, -0.12494041, -2.05966011, 1.81100182, 0.9290633, -0.14754575, -2.6205424, -5.20008195, -1.70655085, -0.77908227, 0.22325182, 0.48139254, -1.60420028, -1.83716995, 2.81560654, 1.52199585, 1.94362639, -1.21591701, 1.92665873, 4.66282858, -0.09235462, 2.04523827, 2.35517837, -0.86752798, -1.43350099, -1.94044841, 1.94067284, -0.3329692, -7.90415015, -9.72274919, 3.46668432, 5.30211653, 1.109142, -2.85644284, -2.18662048, 3.59118788, 1.75127034, 4.12300986, 0.82681562, -4.1300644, 1.00321493, 1.65545028, -0.62598532, -1.16554146, 1.416703, -1.82819325, -3.45437535, 1.0739206, 2.63269552, 2.18656922, 3.40863593, -1.22173575, -0.41173136, -3.63642683, 11.11081573, 0.61834468, -3.66233188, 1.08931073, 0.82900756, -0.44219481, 5.3892215, 4.73499463, -1.242661, 4.7071083, 1.21919886, 3.35318641, 1.75620502, -0.17605997, 3.46844947, 1.26573549, 0.85630218, -1.38775747, 3.89935721, -0.1236607, 1.32458837, 0.13876289, -5.07995139, -3.64671351, -5.88252531, 2.60837606, 3.93307427, 0.01835633, -0.10068323, -2.50992899, -1.81173434, -1.32694906, 2.43407714, 3.89455624, 0.59702671], "trendLine": [1331.415108, 1330.389819, 1328.209882, 1325.88934, 1321.834289, 1318.575618, 1317.219537, 1315.415987, 1313.103439, 1312.243294, 1310.594996, 1310.054774, 1311.015071, 1313.172876, 1316.017089, 1318.292452, 1320.504456, 1323.14101, 1326.217235, 1327.608524, 1327.406989, 1326.032696, 1324.82181, 1323.543845, 1322.152392, 1319.938989, 1319.141624, 1319.541219, 1319.846804, 1320.194228, 1323.299565, 1327.963148, 1332.992955, 1338.116203, 1342.979074, 1349.077785, 1355.27681, 1362.326753, 1369.782013, 1377.477459, 1385.173854, 1392.030894, 1399.736195, 1406.545262, 1413.649171, 1421.640919, 1430.211869, 1438.997359, 1447.654868, 1460.007665, 1472.598415, 1484.652259, 1499.129065, 1513.366602, 1527.417025, 1541.174009, 1553.70675, 1566.807876, 1581.385748, 1596.735217, 1608.628107, 1619.842576, 1633.549688, 1647.077347, 1662.845452, 1675.255938, 1684.750095, 1694.389775, 1703.862647, 1710.884191, 1719.338637, 1728.732006, 1736.811937, 1744.580034, 1748.48922, 1751.700275, 1753.936667, 1756.753629, 1758.881454, 1758.463914, 1757.305723, 1757.591744, 1756.279614, 1755.329937, 1753.866189, 1753.01795, 1754.714759, 1754.768339, 1755.154259, 1756.297737, 1758.144408, 1758.320883, 1755.028923, 1752.705261, 1749.629102, 1743.687033, 1733.511854, 1725.132117, 1719.587638, 1715.894172, 1709.547224, 1701.463987, 1695.361404, 1691.803508, 1693.605309, 1696.840455, 1698.097772, 1699.793611, 1702.160065, 1705.049643, 1708.268955, 1710.790843, 1711.437055, 1709.068179, 1707.968073, 1707.233202, 1705.073068, 1704.924553, 1702.833784, 1699.071452, 1693.724957, 1695.513564, 1698.867223, 1698.761304, 1699.517678, 1705.564458, 1716.755998, 1729.51783, 1742.588747, 1754.208217, 1770.566178, 1788.957092, 1807.839361, 1827.055933, 1843.852519, 1862.758349, 1885.047621, 1907.445687, 1927.81582, 1951.575909, 1975.900479, 2000.495357, 2026.24814, 2049.780937, 2069.899298, 2084.173609, 2099.057191, 2114.827191, 2131.336182, 2148.010928, 2164.92493, 2174.261208, 2182.2574, 2194.283272, 2208.477556, 2222.614465], "activity5": [1359.000981, 1350.531004, 1339.277253, 1334.446663, 1317.464736, 1307.257946, 1316.589087, 1315.218513, 1311.443481, 1319.259489, 1320.55707, 1324.70229, 1333.198414, 1335.629695, 1340.872042, 1333.495713, 1326.183552, 1313.522366, 1315.147423, 1297.008167, 1279.561551, 1272.29592, 1268.149731, 1275.244237, 1284.42727, 1299.003516, 1322.273874, 1349.620439, 1362.89759, 1370.128486, 1394.670903, 1426.115602, 1447.516876, 1467.015289, 1462.123284, 1467.333904, 1487.098855, 1501.600388, 1513.710361, 1535.14921, 1544.413974, 1544.937449, 1556.97842, 1552.68149, 1555.436419, 1555.63415, 1561.097365, 1559.929121, 1569.606943, 1592.77644, 1608.520338, 1619.878159, 1651.619251, 1680.825715, 1699.089512, 1716.416871, 1727.863454, 1748.112301, 1771.810546, 1796.497836, 1801.332772, 1810.013963, 1836.214709, 1857.506089, 1878.911931, 1876.006948, 1857.457801, 1838.541097, 1823.69962, 1801.783308, 1799.515054, 1805.806817, 1810.683277, 1799.22299, 1759.635006, 1716.733233, 1679.837091, 1656.42915, 1647.501831, 1637.893093, 1622.105692, 1625.112825, 1636.422464, 1657.080189, 1667.809537, 1685.849959, 1722.840178, 1749.378793, 1779.958786, 1816.432216, 1834.870762, 1835.063784, 1821.132684, 1818.666282, 1814.20853, 1765.220123, 1673.833933, 1620.737921, 1610.245266, 1617.629539, 1619.361663, 1613.100674, 1621.047045, 1633.549219, 1667.547512, 1701.574923, 1702.665484, 1702.948366, 1708.821173, 1707.395091, 1700.912152, 1706.281159, 1698.666784, 1672.34886, 1658.260915, 1663.115764, 1680.576155, 1717.065167, 1739.762477, 1751.08138, 1733.848209, 1778.943794, 1817.668295, 1826.257358, 1837.508312, 1848.095248, 1844.945465, 1876.982902, 1935.898198, 1971.822283, 2027.752947, 2075.397649, 2127.764524, 2175.78936, 2208.819138, 2252.616246, 2292.215193, 2324.297668, 2334.659155, 2369.314192, 2390.630169, 2415.663693, 2434.681687, 2406.08682, 2349.252247, 2260.203434, 2209.953385, 2207.01873, 2217.647849, 2232.603722, 2228.287303, 2205.243032, 2173.52142, 2167.508784, 2194.808392, 2225.831161], "activity10": [1358.925281, 1357.10131, 1351.611603, 1347.275385, 1335.210731, 1325.184486, 1325.722649, 1321.276495, 1316.324204, 1317.758456, 1317.712251, 1320.575775, 1325.589488, 1328.109813, 1333.261868, 1331.062335, 1328.31275, 1322.430709, 1322.777865, 1311.615302, 1298.983362, 1290.840615, 1283.94316, 1283.663491, 1284.143295, 1289.678379, 1302.391697, 1319.831477, 1332.282237, 1343.345557, 1364.584402, 1390.438568, 1411.3312, 1430.48298, 1436.994523, 1448.873963, 1467.3311, 1481.629079, 1494.00428, 1510.176306, 1520.86504, 1527.380983, 1539.477571, 1542.732859, 1549.308562, 1552.153059, 1556.574221, 1557.739363, 1563.488966, 1577.22919, 1588.257593, 1598.176964, 1619.723161, 1642.888492, 1661.740783, 1680.258765, 1696.132624, 1717.672249, 1739.923845, 1761.767423, 1773.297912, 1786.123895, 1808.042421, 1827.661092, 1847.247344, 1852.950297, 1850.058144, 1845.458009, 1839.913296, 1827.579071, 1822.119889, 1819.484827, 1816.259531, 1805.561393, 1780.276645, 1753.921207, 1728.843959, 1707.63622, 1690.97549, 1672.427968, 1651.186389, 1641.956555, 1640.604004, 1647.970546, 1652.975172, 1663.933505, 1688.343954, 1709.751418, 1735.190917, 1765.304665, 1788.089455, 1801.420561, 1804.985231, 1812.61158, 1816.850425, 1792.453228, 1739.149689, 1700.40712, 1680.785007, 1667.704579, 1649.663987, 1629.446095, 1623.946839, 1626.387913, 1644.150312, 1665.999556, 1673.333079, 1680.692144, 1690.760348, 1697.480105, 1699.713612, 1704.936764, 1702.021634, 1687.698497, 1677.285449, 1676.401159, 1683.36029, 1700.152964, 1711.389574, 1720.61403, 1717.496946, 1748.517183, 1778.7076, 1792.612479, 1806.598935, 1819.793478, 1828.44493, 1852.939847, 1891.199127, 1919.8131, 1960.923155, 1999.105942, 2045.631684, 2093.451077, 2132.852327, 2179.096187, 2222.265437, 2260.000337, 2284.126801, 2319.414095, 2346.671969, 2374.048472, 2396.218564, 2391.124073, 2368.961172, 2322.638519, 2290.008865, 2276.08723, 2264.255698, 2253.422206, 2235.416938, 2214.258085, 2193.282722, 2187.687306, 2200.27767, 2214.994484], "activity20": [1325.216103, 1328.444414, 1330.097844, 1332.503639, 1330.531025, 1329.027655, 1331.956333, 1331.433616, 1329.549299, 1330.102824, 1329.10232, 1329.108201, 1330.066368, 1329.73823, 1330.821695, 1328.584504, 1326.592229, 1323.00946, 1322.917855, 1317.198539, 1310.523734, 1305.970534, 1301.779214, 1300.576274, 1299.57743, 1300.689814, 1305.489624, 1313.125535, 1318.696815, 1323.651834, 1334.752135, 1349.490029, 1362.955999, 1376.859945, 1385.217919, 1397.287724, 1413.529996, 1428.182495, 1442.000958, 1458.317932, 1472.182995, 1483.528008, 1497.073008, 1505.497293, 1515.020293, 1522.5457, 1530.513008, 1536.16446, 1543.743432, 1555.059526, 1564.384944, 1572.942893, 1587.729717, 1603.471724, 1617.581175, 1631.650947, 1644.816272, 1661.536838, 1679.547591, 1698.12913, 1711.88658, 1726.743778, 1746.828399, 1765.980873, 1785.028847, 1796.957717, 1804.095434, 1809.927272, 1814.326453, 1814.10387, 1816.28499, 1819.219595, 1820.981578, 1817.645728, 1805.307341, 1790.42545, 1774.707268, 1759.802911, 1746.326274, 1731.092868, 1714.005069, 1702.140561, 1693.49999, 1688.995787, 1683.458445, 1682.101716, 1689.006207, 1695.884907, 1706.372779, 1720.894026, 1733.440028, 1743.257758, 1749.709797, 1759.620811, 1768.719013, 1763.507701, 1742.718226, 1727.52579, 1720.600961, 1715.439021, 1705.567394, 1692.229679, 1684.573963, 1679.775297, 1681.660118, 1684.630199, 1680.529706, 1678.558745, 1679.696938, 1680.290066, 1679.72146, 1682.187409, 1682.183166, 1677.138156, 1674.691521, 1677.186735, 1683.127107, 1693.644161, 1701.045202, 1707.210338, 1706.883883, 1724.072244, 1740.956227, 1750.063783, 1760.329084, 1771.54966, 1781.48973, 1800.09421, 1826.26854, 1848.529558, 1878.372312, 1908.68046, 1943.807478, 1980.141545, 2013.161219, 2050.735893, 2088.101158, 2124.414019, 2154.821002, 2191.159808, 2224.017908, 2256.444147, 2286.450459, 2301.873308, 2306.762042, 2297.129343, 2291.507213, 2292.466954, 2291.992347, 2290.264266, 2282.006, 2269.532477, 2254.219278, 2244.198177, 2242.557525, 2242.079979], "activity30": [1323.230155, 1323.803867, 1323.342638, 1323.551295, 1321.142476, 1319.392357, 1321.009668, 1320.686217, 1319.871362, 1321.079346, 1321.639573, 1323.195612, 1325.513385, 1327.031158, 1329.363535, 1329.295865, 1329.016932, 1327.292321, 1327.489047, 1323.55421, 1318.578544, 1314.75436, 1311.031161, 1309.233316, 1307.544924, 1307.404946, 1309.987235, 1314.594843, 1318.030803, 1321.25543, 1328.743158, 1338.866743, 1348.297184, 1358.113219, 1364.327581, 1373.017237, 1384.664779, 1395.531072, 1406.119251, 1418.564965, 1429.812785, 1439.828974, 1451.771451, 1460.744121, 1470.801973, 1479.903359, 1489.545719, 1497.747384, 1507.225976, 1519.365091, 1530.216739, 1540.355388, 1554.418293, 1568.931341, 1582.190688, 1595.43425, 1608.00023, 1622.831624, 1638.530132, 1654.589927, 1667.254798, 1680.675514, 1697.804919, 1714.412762, 1731.213059, 1743.286472, 1752.266049, 1760.533446, 1768.032796, 1772.515005, 1778.616157, 1785.254042, 1791.112443, 1793.373317, 1789.188641, 1782.902388, 1775.579097, 1768.347476, 1761.444033, 1752.695873, 1742.050619, 1734.374643, 1728.288943, 1724.373549, 1719.189297, 1716.181483, 1718.364259, 1720.331096, 1724.650065, 1731.712172, 1737.656889, 1741.772955, 1743.59674, 1747.869805, 1751.901541, 1746.875229, 1731.746001, 1720.648633, 1715.433357, 1711.752407, 1705.245918, 1696.870532, 1692.67671, 1690.725561, 1693.43318, 1696.949398, 1695.598966, 1695.252124, 1696.603755, 1697.107769, 1696.139524, 1696.508284, 1694.692731, 1689.085484, 1684.756623, 1683.287646, 1684.243373, 1689.125452, 1692.613499, 1695.769188, 1695.057867, 1706.791847, 1719.158671, 1726.850066, 1735.826008, 1745.736135, 1754.727475, 1769.41145, 1789.211772, 1806.536176, 1829.218385, 1852.501608, 1879.209397, 1907.194971, 1933.686147, 1964.100926, 1995.186642, 2026.129613, 2053.5104, 2085.443248, 2115.649896, 2146.355094, 2175.693025, 2195.322734, 2207.951168, 2210.759489, 2216.203413, 2226.189742, 2235.185343, 2242.969419, 2246.031038, 2245.435236, 2242.391616, 2242.172428, 2246.652018, 2251.087783], "fairValue": [1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954, 1723.123954], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [1, 2, 0, 1, 1, 4, 5, 0, 1, 4, 1, 5, 4, 1, 4, 0, 3, 0, 3, 0, 0, 2, 2, 5, 3, 4, 3, 2, 1, 3, 4, 4, 2, 4, 0, 2, 5, 4, 3, 5, 1, 2, 4, 1, 4, 1, 3, 1, 3, 5, 1, 3, 5, 4, 2, 2, 3, 4, 2, 4, 1, 2, 5, 4, 4, 0, 1, 3, 2, 0, 3, 3, 2, 0, 0, 1, 2, 3, 3, 0, 0, 4, 5, 3, 0, 4, 5, 3, 4, 5, 1, 4, 1, 4, 1, 0, 0, 4, 5, 4, 1, 3, 5, 5, 5, 3, 0, 4, 2, 2, 1, 5, 1, 0, 3, 5, 3, 4, 2, 2, 1, 5, 3, 0, 2, 1, 3, 5, 4, 2, 4, 3, 5, 5, 1, 5, 4, 3, 2, 4, 5, 5, 3, 0, 3, 0, 5, 6, 1, 3, 1, 2, 1, 6, 6, 1], "declining": [3, 2, 4, 4, 4, 1, 0, 4, 3, 1, 4, 0, 1, 3, 1, 4, 1, 4, 2, 4, 4, 3, 2, 0, 2, 1, 1, 3, 3, 1, 0, 1, 2, 1, 4, 3, 0, 1, 2, 0, 4, 3, 1, 4, 1, 4, 1, 3, 2, 0, 4, 2, 0, 1, 3, 3, 2, 0, 2, 1, 4, 3, 0, 1, 0, 4, 4, 2, 2, 4, 1, 1, 2, 4, 5, 4, 3, 1, 2, 5, 5, 0, 0, 1, 5, 0, 0, 1, 1, 0, 3, 1, 4, 0, 3, 4, 5, 0, 0, 1, 4, 2, 0, 0, 0, 2, 5, 0, 3, 3, 4, 0, 4, 5, 2, 0, 2, 1, 3, 3, 4, 0, 2, 5, 3, 4, 2, 0, 1, 3, 1, 2, 0, 0, 3, 0, 1, 1, 3, 1, 1, 1, 2, 6, 3, 6, 1, 0, 4, 3, 5, 4, 5, 0, 0, 5]}, "constituents": [{"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 895.0, "low": 845.0, "close": 895.0}, "weekly_return": 7.8313253}, {"ticker": "COPN", "name": "Cosmo N.V.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 79.400002, "high": 81.199997, "low": 77.400002, "close": 78.0}, "weekly_return": -0.12803842}, {"ticker": "JNJ", "name": "JOHNSON&JOHNSON", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 181.949997, "high": 181.949997, "low": 181.029999, "close": 181.029999}, "weekly_return": -0.36873859}, {"ticker": "RO", "name": "Roche Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 339.0, "high": 341.799988, "low": 328.200012, "close": 336.600006}, "weekly_return": -0.82498175}, {"ticker": "NOVN", "name": "Novartis AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 120.260002, "low": 117.139999, "close": 117.82}, "weekly_return": -1.37284364}, {"ticker": "ROP", "name": "Roche Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 335.0, "high": 337.399994, "low": 323.600006, "close": 329.299988}, "weekly_return": -1.55456263}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}