{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 853.49590865, "weekly_return": -2.42584429, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 746.151277, "activity_lines": {"activity_5": 849.365634, "activity_10": 831.52776, "activity_20": 808.743261, "activity_30": 783.367788}, "fair_value": 534.268068, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 2.43% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [512.55032994, 563.45286692, 529.98395572, 584.63017346, 582.83606817, 544.26183612, 554.9550715, 490.64882752, 497.63771037, 442.87472939, 400.17530904, 377.39899068, 358.7813192, 324.47552664, 333.85003089, 362.25475077, 366.64144748, 348.16807494, 325.13843229, 340.34356864, 342.64976222, 328.07692656, 326.95930434, 327.80540319, 348.62894471, 368.0128847, 331.23284979, 367.12138879, 380.65262903, 411.59381872, 442.76146701, 444.40481891, 416.28087419, 421.62851721, 449.24874417, 444.71303046, 465.14581969, 444.90550829, 435.89726577, 441.40886022, 444.87804553, 429.50881613, 426.01736344, 437.96223226, 422.59856439, 424.22236258, 423.80941884, 425.95494371, 423.54542041, 411.83982087, 421.08129948, 429.42778436, 404.91154379, 422.8975205, 420.9209972, 433.54016839, 443.04578852, 448.15210465, 462.37722174, 468.75869827, 478.9896844, 495.68051955, 471.74289138, 483.80086465, 475.90952914, 485.30312783, 510.68351149, 526.58751796, 552.16110777, 552.510523, 553.57933611, 549.84529978, 528.6999296, 535.68730414, 527.14789973, 539.92041096, 540.16194972, 551.52295428, 550.47147788, 561.10191707, 561.53488615, 556.59235849, 529.07715196, 531.53843499, 509.15696939, 484.83691934, 463.45878926, 464.41422866, 469.6050428, 422.52069138, 401.65122409, 424.77124347, 456.31342812, 485.17119006, 493.37065882, 495.14041701, 520.53649475, 528.84981937, 544.41809738, 530.5092438, 531.4076608, 530.4840683, 525.34896907, 538.06747153, 547.44276513, 578.72347423, 569.7483342, 560.25456681, 591.8766626, 594.93237126, 596.67432324, 597.93999689, 591.74324736, 617.94501916, 589.86474238, 606.1433635, 601.20749916, 589.18805449, 607.23128019, 613.2006102, 589.27182373, 598.38957764, 594.45151642, 613.44375904, 618.22244357, 617.46374387, 611.02896135, 617.81973143, 624.3094969, 669.40182794, 704.19506293, 712.92098901, 701.84436266, 697.08020133, 714.69744436, 708.6451325, 713.92137178, 683.64109843, 705.59684727, 688.38741644, 695.65941641, 743.74886662, 767.81221691, 803.11645264, 797.00719084, 805.73216951, 820.56722381, 791.48073671, 806.82787355, 825.95103045, 791.14725741, 789.26143726, 808.69332105, 855.83211474, 874.71513584, 853.49590865], "weeklyReturn": [-4.70464682, 9.93122704, -5.93996644, 10.31091926, -0.30687867, -6.61836735, 1.96472261, -11.58764867, 1.4244165, -11.00458824, -9.64142172, -5.69158512, -4.93315349, -9.56175551, 2.88912521, 8.50822742, 1.21094249, -5.03853906, -6.61451876, 4.67651155, 0.67760751, -4.25298286, -0.34065859, 0.25877803, 6.35240948, 5.56004895, -9.99422478, 10.83483689, 3.68576734, 8.12845816, 7.57242866, 0.37115965, -6.32845179, 1.28462376, 6.55084413, -1.0096219, 4.59460097, -4.35139058, -2.0247541, 1.2644251, 0.78593468, -3.45470619, -0.8128943, 2.80384553, -3.50798922, 0.38424129, -0.09734134, 0.50624757, -0.56567563, -2.76371765, 2.24394974, 1.9821552, -5.70904852, 4.44195207, -0.46737642, 2.99799043, 2.19255811, 1.15254817, 3.17417166, 1.38014509, 2.18256987, 3.48459177, -4.82924529, 2.55604769, -1.63111232, 1.97382026, 5.22980014, 3.11425885, 4.85647474, 0.06328139, 0.19344665, -0.67452596, -3.84569445, 1.32161443, -1.59410245, 2.42294643, 0.04473599, 2.10325895, -0.19064962, 1.93115168, 0.07716407, -0.88018176, -4.94351137, 0.46520305, -4.21069562, -4.77653288, -4.40934451, 0.20615412, 1.11771212, -10.02637262, -4.93927699, 5.75624273, 7.42568739, 6.32410974, 1.69001559, 0.35870763, 5.12906579, 1.59706854, 2.94379944, -2.55481103, 0.16934992, -0.17380113, -0.96800254, 2.42096268, 1.74240111, 5.71396885, -1.55085121, -1.66630893, 5.64423704, 0.51627456, 0.29279832, 0.21212135, -1.03634973, 4.42789536, -4.54413838, 2.75972099, -0.81430642, -1.99921736, 3.06238824, 0.9830406, -3.90227701, 1.54729168, -0.65810993, 3.19491869, 0.7789931, -0.12272277, -1.04213123, 1.11136632, 1.05043027, 7.2227527, 5.19766059, 1.2391348, -1.55369621, -0.67880595, 2.52729069, -0.84683553, 0.7445531, -4.24140172, 3.21158995, -2.43898919, 1.05638189, 6.9127865, 3.23541337, 4.59802996, -0.76069439, 1.09471769, 1.84118928, -3.54468059, 1.93904111, 2.37016562, -4.21378166, -0.23836525, 2.46203386, 5.82900742, 2.20639314, -2.42584429], "trendLine": [616.941294, 613.999723, 607.41583, 603.368084, 600.699706, 594.941141, 589.924594, 583.18201, 576.407719, 568.682641, 560.307589, 550.80018, 544.123056, 536.537937, 528.990219, 522.76728, 517.008389, 510.390422, 502.123918, 493.056979, 482.720432, 472.195619, 461.899519, 451.74553, 442.873059, 435.125241, 427.541022, 421.451944, 416.668453, 412.459764, 410.133469, 406.165201, 402.375098, 396.941709, 392.488799, 389.170505, 386.176863, 384.652086, 382.594071, 382.545209, 384.0353, 385.772294, 388.013496, 391.796386, 394.75467, 396.820258, 398.725857, 401.318752, 404.598985, 406.982194, 409.596578, 412.97494, 415.573348, 418.743085, 421.15282, 423.337063, 427.064161, 429.765185, 432.489338, 434.394834, 435.602441, 437.311631, 439.160365, 441.232777, 442.12147, 443.474473, 444.992396, 447.71513, 451.590591, 455.29398, 458.917356, 462.928572, 466.351324, 469.608827, 473.093805, 476.950406, 480.828824, 485.014424, 489.245293, 494.220696, 498.902482, 503.141301, 507.280155, 510.901519, 513.842718, 515.55261, 516.233043, 516.775114, 517.016041, 515.474774, 512.896826, 510.533183, 510.018868, 510.064545, 510.646583, 510.974492, 511.302925, 511.378335, 511.120235, 510.386859, 509.647803, 509.002429, 508.89073, 508.970069, 509.646564, 510.94, 511.926213, 512.217266, 513.597439, 514.725121, 515.896436, 517.27469, 519.36356, 522.24378, 524.934039, 528.977587, 533.569211, 537.728338, 542.315879, 548.671877, 554.925897, 560.713174, 565.317777, 569.59353, 573.755256, 577.8327, 580.849116, 583.814779, 586.477826, 591.107579, 596.867159, 602.94839, 608.831569, 614.131994, 619.70715, 624.037872, 628.843639, 632.956524, 636.747197, 639.862365, 643.161868, 648.022164, 653.891129, 660.06351, 666.968259, 673.621219, 680.93321, 687.676299, 694.329519, 701.4212, 708.150381, 714.512776, 721.654169, 729.733781, 738.283538, 746.151277], "activity5": [529.665902, 538.609169, 536.083237, 553.093362, 565.473931, 561.99765, 559.971681, 537.076816, 519.133921, 488.736197, 453.436088, 420.149642, 392.494377, 362.195015, 346.564634, 347.670806, 352.767247, 352.423067, 345.109889, 342.820896, 340.867732, 335.363955, 332.058606, 330.449207, 335.603191, 346.66613, 343.778182, 352.642686, 363.340131, 380.828157, 404.507742, 423.751871, 426.076554, 426.906486, 434.211434, 437.49415, 447.457691, 449.291728, 446.214708, 444.023637, 443.51162, 437.865526, 433.431414, 434.238134, 429.785968, 427.129087, 425.711604, 425.389256, 424.267895, 420.205788, 419.941423, 422.668624, 416.849188, 418.42797, 419.391105, 423.955218, 430.85728, 438.55358, 448.108882, 457.159363, 466.430992, 478.236265, 478.553347, 481.317034, 480.022033, 481.38151, 490.780218, 504.480063, 523.048129, 537.175317, 546.552043, 550.132343, 544.053401, 540.162756, 534.523896, 534.833382, 536.133975, 541.867127, 545.728252, 552.147245, 556.446959, 557.6582, 548.602344, 541.863303, 528.925976, 511.344963, 491.751104, 478.684629, 471.659287, 453.068054, 433.296084, 426.7765, 433.350147, 450.083102, 468.51147, 482.806426, 499.334128, 512.248589, 525.516716, 530.198765, 532.70438, 532.484315, 529.889379, 531.767334, 537.193761, 551.91819, 560.496518, 563.29264, 574.30242, 582.74349, 588.599237, 593.680152, 594.81604, 602.586606, 599.25919, 601.695822, 601.855898, 597.791658, 599.912172, 604.736713, 600.029267, 599.485842, 597.817591, 602.12919, 607.619519, 612.522159, 613.40041, 615.699625, 618.604215, 635.815199, 661.211969, 683.735294, 695.773607, 700.622225, 706.491877, 707.324384, 709.618966, 701.753431, 702.42003, 696.782376, 695.322724, 710.758603, 732.227099, 759.852265, 778.939704, 793.694151, 806.055433, 803.599995, 804.682368, 811.891698, 805.570182, 799.592386, 802.178937, 819.330914, 839.510282, 849.365634], "activity10": [556.996285, 553.797633, 545.97497, 550.012679, 554.593186, 552.741414, 553.855423, 543.346558, 535.18376, 517.546233, 493.872078, 468.099958, 442.325603, 413.426608, 390.962152, 378.189209, 369.523067, 360.922015, 350.724314, 346.427533, 344.414264, 340.797306, 337.87391, 335.682932, 337.217509, 342.007732, 340.005982, 345.173213, 352.456065, 364.355238, 380.625797, 395.374935, 402.895575, 409.764486, 419.949382, 427.480151, 437.331425, 441.067861, 441.752177, 442.434155, 443.204801, 441.142559, 438.716343, 438.284895, 434.763076, 432.021042, 429.576485, 428.273594, 426.877163, 423.577021, 422.494767, 423.362723, 419.774655, 419.840506, 419.820893, 422.126176, 425.990339, 430.433171, 437.058803, 444.138671, 452.04383, 461.930806, 466.260891, 471.568219, 474.333425, 477.806767, 484.95358, 493.762253, 505.794571, 516.257985, 525.392969, 532.492861, 534.763326, 537.26864, 537.277946, 538.67792, 539.128768, 541.109282, 542.445247, 545.744739, 548.966746, 551.145465, 548.198746, 545.692674, 539.192679, 528.597964, 515.117834, 503.206024, 493.821793, 477.347069, 459.597556, 448.958658, 446.451451, 450.514086, 456.910574, 463.915861, 475.351279, 487.260435, 500.828631, 510.507707, 518.386703, 523.738566, 526.234722, 529.788142, 534.08441, 543.084951, 548.933956, 552.162061, 560.568642, 568.667924, 575.912595, 582.200721, 586.135695, 593.627458, 594.561397, 597.683777, 599.410184, 598.379252, 600.102843, 602.632592, 600.479503, 600.118779, 599.033869, 601.352852, 604.622529, 607.238665, 608.479016, 610.775481, 613.731327, 624.575265, 640.723406, 656.368565, 667.917403, 676.647433, 687.059935, 694.617926, 701.47739, 700.960579, 703.238969, 700.910421, 699.558861, 707.106032, 718.46785, 735.049205, 748.591853, 762.22432, 776.788851, 784.125914, 792.292645, 802.095749, 803.069738, 801.964708, 803.565247, 812.993182, 824.895928, 831.52776], "activity20": [575.47226, 573.811719, 569.435892, 570.403091, 571.04418, 567.90413, 565.804774, 557.506981, 550.141741, 537.920482, 522.439645, 505.992353, 489.040628, 470.141022, 453.600653, 441.103366, 430.158111, 418.368335, 405.345382, 394.718246, 385.251275, 375.205466, 366.174055, 358.190008, 353.412131, 351.595615, 347.11552, 347.118725, 348.998845, 354.382817, 362.884093, 371.339087, 376.796536, 382.489476, 390.350281, 397.229595, 405.662231, 411.698149, 416.415486, 421.130313, 425.694275, 428.3077, 430.105596, 432.569394, 433.04543, 433.323876, 433.29533, 433.03028, 432.255591, 430.161831, 428.947041, 428.630393, 426.050185, 425.237066, 424.229664, 424.558982, 425.846801, 427.726174, 430.94486, 434.645211, 439.189704, 445.161365, 448.538147, 452.845568, 456.183153, 460.161506, 466.266176, 473.471828, 482.633858, 491.216709, 499.231491, 506.259708, 510.700664, 515.217615, 518.384195, 522.261363, 525.654961, 529.668103, 533.088861, 537.102546, 540.717736, 543.469137, 543.309986, 543.112222, 540.555569, 535.524399, 528.459437, 521.710348, 515.751686, 505.701925, 494.283594, 485.790637, 480.897288, 479.096996, 478.318157, 477.868712, 480.051178, 483.118845, 487.777171, 491.139671, 494.733413, 498.382658, 501.66717, 506.180722, 511.556068, 519.728216, 526.598509, 532.058494, 540.073725, 547.797729, 554.866626, 561.127382, 565.973357, 572.669836, 576.059747, 580.540506, 584.022598, 585.975833, 589.360146, 593.013856, 593.994865, 595.568689, 596.444099, 598.799235, 601.250549, 603.292559, 604.537256, 606.232118, 608.270933, 614.449814, 623.58772, 633.044663, 640.899161, 647.775638, 655.953113, 662.959736, 669.980755, 673.581205, 678.822903, 681.9572, 685.426036, 692.968212, 702.109948, 713.788465, 723.981945, 734.155019, 744.844439, 751.765916, 759.322069, 767.830339, 772.278491, 776.132984, 781.474606, 790.796833, 801.161481, 808.743261], "activity30": [590.891303, 587.440437, 582.020064, 580.550022, 579.225376, 575.584223, 573.004477, 566.599588, 561.080601, 552.46557, 541.594129, 529.793574, 517.405261, 503.234452, 490.157813, 479.400686, 469.328052, 458.435128, 446.483387, 436.045945, 426.342254, 416.365253, 406.995169, 398.343935, 391.691252, 386.861564, 380.158829, 376.260788, 373.628574, 373.301178, 375.256127, 377.467182, 378.119806, 379.361962, 382.736609, 386.105915, 391.007548, 394.796493, 398.102633, 401.897136, 405.918609, 408.852384, 411.44884, 414.67134, 416.658577, 418.559718, 420.300954, 422.05767, 423.491648, 423.958799, 424.868419, 426.147851, 425.627632, 426.10016, 426.24067, 427.039854, 428.311384, 429.671897, 431.775899, 434.115858, 436.992945, 440.86895, 443.090322, 445.970354, 448.207564, 450.993477, 455.329544, 460.593746, 467.332196, 473.843159, 480.18415, 486.050469, 490.293782, 494.767071, 498.47927, 502.790664, 506.868828, 511.429739, 515.652775, 520.288686, 524.631537, 528.353465, 530.026745, 531.591796, 531.479244, 529.607902, 526.247011, 522.903861, 519.860631, 513.764157, 506.420702, 500.735181, 497.237132, 495.634056, 494.557031, 493.556633, 494.173536, 495.305594, 497.437192, 498.688096, 500.044276, 501.388551, 502.443167, 504.325537, 506.807647, 511.264222, 515.058308, 518.176266, 523.315582, 528.562997, 533.850042, 539.143175, 543.947598, 550.307692, 554.670335, 559.909646, 564.569641, 568.157953, 572.642014, 577.215222, 579.834574, 582.638682, 584.81535, 587.920252, 591.057601, 593.877503, 596.019198, 598.404399, 601.016961, 606.366897, 613.662863, 621.150207, 627.530593, 633.224053, 639.712146, 645.450081, 651.249016, 654.784336, 659.470809, 662.802436, 666.402246, 672.891729, 680.62012, 690.24756, 699.082636, 708.035147, 717.515534, 724.647633, 732.334831, 740.826541, 746.615319, 751.848291, 757.924455, 766.581097, 775.934732, 783.367788], "fairValue": [534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068, 534.268068], "rateOfChange": [0.0, 9.931227043782947, 3.4013490503539057, 14.062978659761626, 13.712943709982152, 6.187003368764235, 8.273283438323798, -4.2730442535397115, -2.9094937021591023, -13.593904145599973, -21.924680238359187, -26.368403523576124, -30.000763194904284, -36.69391907756968, -34.86492713231088, -29.323087000567117, -28.46723022831345, -32.07143677368091, -36.56458433495472, -33.5980197925458, -33.148074988048265, -35.9912759009627, -36.20932711558797, -36.04425086832479, -31.981519795175807, -28.19965899874063, -35.375546469987704, -28.373592339121927, -25.733609599947027, -19.696897128486512, -13.616001952075536, -21.128306376494603, -21.454061071628246, -27.881156951806297, -22.920222562656438, -18.290609235010052, -16.18315723599978, -9.32302629993249, -12.406705382937155, -0.33098957170553317, 11.170788272079946, 13.807621837066435, 18.740118462667162, 34.975428438370805, 26.58335338876805, 17.106086718885848, 15.592337351089709, 22.341758009663884, 30.266181523637314, 21.007081907172893, 22.889710108610156, 30.89240650438261, 23.841572457267848, 29.008709552869526, 20.736101688325018, 17.805703662635917, 33.756597149373576, 22.07191363245551, 21.469598914436794, 13.88866327676516, 8.18233294659803, 11.53806134815659, 13.323220121010383, 14.745764316751348, 5.934526321104485, 9.127256138191997, 9.78998195240128, 18.359406244248547, 26.672303574702003, 25.169785383244566, 24.433952556705748, 28.017232506253748, 24.10290635359555, 22.31358429600493, 24.739633342321397, 27.272972522324686, 27.453974760274583, 29.479176712053754, 29.967519740181153, 36.242754740104544, 33.35545578572318, 29.612563220500604, 30.66487238368196, 25.689655111137025, 20.96259696640289, 11.832064175390306, 4.607424620419006, 3.6287063792103513, 1.563187094900684, -9.863925098487965, -16.146164067578404, -14.30543934717759, -3.2707357210754884, 0.28324162070097697, 3.669001902851875, 2.027040135510103, 1.9293717220774098, 0.42961546425637953, -1.402309992688821, -3.982056139046604, -4.005148650562046, -3.521214328420498, -0.6338114197471608, 0.4443202912604312, 3.849937638069853, 7.1868117008220915, 5.477317403666898, 1.583182071070625, 7.521767500009532, 6.02928864806917, 6.257747818826234, 7.428711114930421, 11.844415349982409, 16.255942841014985, 15.851255672036201, 25.02005093282342, 29.721889646313965, 26.866925716297885, 29.30680568705341, 45.12913159287371, 46.71231864538247, 40.873372865755684, 30.272632753571486, 26.43862034844584, 25.3058795690464, 24.704775182497276, 17.384461514741854, 16.823284948075937, 14.674640667618432, 26.180992275482758, 32.51503786563402, 34.39065027808301, 33.59583895299943, 29.552563240414027, 30.551993721258224, 22.44969558956679, 25.304687864061506, 22.02329778810072, 19.213493596866815, 15.708515739708817, 16.589467539427748, 24.385200937950255, 29.75428453734168, 29.965681045817266, 35.116940135159936, 32.92765672753258, 36.48652502779603, 34.334145215334374, 32.869945912132046, 34.69507640910694, 34.25845688703722, 31.897590926095862, 36.040248651436016, 39.512726656364094, 41.48873838821704, 38.22607677345569], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 3, 0, 3, 2, 0, 3, 0, 2, 0, 1, 2, 1, 0, 1, 2, 3, 2, 2, 1, 2, 2, 1, 2, 2, 2, 0, 4, 1, 3, 4, 1, 1, 2, 2, 1, 4, 1, 2, 4, 3, 2, 3, 4, 1, 3, 3, 3, 2, 0, 4, 3, 0, 4, 2, 2, 4, 4, 2, 1, 3, 2, 2, 2, 3, 3, 3, 5, 3, 3, 3, 2, 0, 2, 3, 5, 4, 3, 3, 4, 3, 3, 2, 3, 1, 0, 0, 3, 2, 0, 0, 5, 5, 4, 4, 3, 3, 4, 5, 1, 4, 2, 3, 3, 3, 5, 1, 2, 4, 3, 2, 3, 2, 2, 0, 3, 2, 0, 4, 2, 0, 4, 2, 4, 3, 3, 2, 5, 3, 5, 4, 4, 1, 3, 4, 4, 3, 1, 2, 1, 3, 5, 5, 4, 2, 3, 4, 0, 4, 4, 0, 3, 4, 4, 5, 2], "declining": [3, 0, 3, 0, 1, 3, 0, 3, 1, 3, 2, 1, 3, 4, 3, 1, 0, 2, 2, 3, 1, 2, 2, 1, 2, 2, 4, 0, 3, 1, 0, 3, 3, 2, 1, 3, 1, 4, 3, 1, 2, 2, 2, 1, 4, 2, 2, 2, 2, 5, 1, 2, 5, 1, 3, 3, 1, 1, 3, 4, 2, 3, 2, 3, 2, 2, 2, 0, 2, 2, 2, 2, 5, 3, 2, 0, 1, 2, 2, 1, 2, 2, 3, 2, 4, 5, 4, 2, 3, 5, 5, 0, 0, 0, 1, 2, 2, 1, 0, 4, 1, 3, 2, 2, 1, 0, 4, 3, 1, 2, 3, 2, 2, 3, 4, 2, 3, 5, 1, 2, 5, 1, 3, 1, 2, 2, 2, 0, 2, 0, 1, 1, 4, 2, 1, 1, 2, 4, 3, 4, 2, 0, 0, 1, 3, 2, 1, 5, 1, 1, 5, 2, 1, 1, 0, 3]}, "constituents": [{"ticker": "CURN", "name": "Curatis Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 23.0, "high": 24.5, "low": 22.6, "close": 24.5}, "weekly_return": 3.81355932}, {"ticker": "SFZN", "name": "Siegfried Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 72.199997, "high": 75.949997, "low": 70.550003, "close": 72.5}, "weekly_return": 0.97492614}, {"ticker": "GALD", "name": "GALDERMA GROUP N", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 180.050003, "high": 180.199997, "low": 171.149994, "close": 172.850006}, "weekly_return": -3.73154937}, {"ticker": "SDZ", "name": "Sandoz Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 72.959999, "high": 72.959999, "low": 67.220001, "close": 67.779999}, "weekly_return": -6.30356269}, {"ticker": "PPGN", "name": "PolyPeptide Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 49.349998, "high": 50.099998, "low": 45.25, "close": 46.0}, "weekly_return": -6.88259486}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}