{"index": {"name": "Health Information Services", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 643.6705038, "weekly_return": 3.18442427, "constituents": 2, "advancing": 2, "declining": 0, "unchanged": 0, "trend_line": 540.427808, "activity_lines": {"activity_5": 615.455148, "activity_10": 603.299794, "activity_20": 582.877231, "activity_30": 567.093708}, "fair_value": 778.547641, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 3.18% with 2 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1545.9447488, 1588.85029274, 1586.61221324, 1572.77768581, 1511.72350358, 1479.60380913, 1531.80090212, 1542.08159229, 1532.76575979, 1621.95195028, 1689.38480765, 1681.26275922, 1632.04933145, 1567.70906082, 1423.48300411, 1448.23920928, 1435.51007926, 1473.3382474, 1467.02372989, 1486.9088579, 1267.90170544, 1250.93458114, 1251.74853758, 1237.72468288, 1112.60673714, 1163.47421089, 1090.1369482, 1056.60085799, 1031.8399863, 1003.08828703, 1040.45284469, 1012.3782229, 1046.64495804, 1057.46784836, 1099.19770454, 1059.24944316, 1109.90752104, 1091.27564866, 1095.46384077, 1011.92971876, 1009.02868835, 945.51299757, 924.10457998, 1034.97973466, 1083.69875348, 1102.91216602, 1062.66309683, 1028.96456664, 1052.152205, 1008.29958223, 985.2911866, 1014.28762352, 887.75826823, 839.9939432, 824.90884066, 790.04521278, 739.79095233, 709.06249881, 769.01221236, 727.12853714, 707.85071332, 714.62147422, 708.14084157, 664.44652897, 631.56689983, 629.77942139, 632.4090127, 583.98453529, 591.12655638, 579.47241036, 565.75397587, 562.21805381, 559.56959468, 557.05994695, 573.07696667, 576.23219329, 563.73005181, 594.22084227, 572.1087148, 525.77779654, 534.54173174, 514.42581004, 492.10978839, 520.66273799, 530.6275656, 523.70054166, 518.41268624, 483.53478066, 476.92940335, 417.90932759, 445.4214242, 446.58461848, 446.64499947, 469.31983356, 479.78427039, 463.04694566, 472.88758489, 500.75459668, 490.91157559, 485.88432538, 491.51444961, 489.67273987, 503.98796154, 491.91807374, 502.36369085, 481.26138034, 502.92620153, 499.18384869, 512.94048366, 498.0768289, 537.65473928, 500.52166095, 480.38882867, 445.97938305, 370.54389221, 426.39747332, 423.05489568, 451.42896477, 426.23194623, 451.69918162, 440.61397769, 396.18962376, 385.64056938, 427.45926004, 428.4669508, 418.59815587, 433.80274738, 428.78096002, 449.98006368, 434.29980033, 465.32769416, 533.86970553, 555.40108253, 545.51680381, 524.50077958, 531.59690995, 521.14464347, 513.66871218, 541.27826197, 509.196648, 521.90469358, 559.57800129, 540.91270275, 610.57147897, 539.35124603, 556.26840051, 535.86143329, 547.61596948, 569.20287742, 605.05359889, 594.59254231, 611.80449322, 586.3800982, 577.89549871, 623.80587802, 643.6705038], "weeklyReturn": [-4.77011895, 2.77536076, -0.14086157, -0.87195392, -3.8819334, -2.12470696, 3.52777498, 0.67115055, -0.60410763, 5.81864449, 4.15751264, -0.48076959, -2.92717051, -3.94229938, -9.19979735, 1.73912896, -0.87893836, 2.63517259, -0.42858573, 1.35547419, -14.72902332, -1.33820502, 0.06506787, -1.12034121, -10.10870571, 4.57191855, -6.30329938, -3.07631901, -2.34344611, -2.78644942, 3.72495204, -2.69830795, 3.384776, 1.03405555, 3.94620567, -3.63431084, 4.78245027, -1.67868692, 0.38378865, -7.62545681, -0.28668299, -6.29473587, -2.26421188, 11.99811765, 4.70724374, 1.77294774, -3.64934493, -3.17113959, 2.2534924, -4.16789724, -2.28190074, 2.94293071, -12.47470169, -5.38033007, -1.79585849, -4.22636129, -6.36093475, -4.15366712, 8.45478553, -5.44642524, -2.65122641, 0.95652385, -0.90686229, -6.17028563, -4.94842364, -0.28302282, 0.41754164, -7.65714537, 1.2229812, -1.97151454, -2.3674008, -0.62499288, -0.4710733, -0.44849609, 2.87527757, 0.55057642, -2.16963606, 5.40875732, -3.72119689, -8.09827172, 1.66685152, -3.76320884, -4.33804471, 5.80215031, 1.91387378, -1.3054399, -1.00970975, -6.7278264, -1.36606043, -12.37501302, 6.58326933, 0.26114466, 0.01352062, 5.07670166, 2.22970266, -3.48851052, 2.12519256, 5.89294637, -1.96563769, -1.0240643, 1.15873757, -0.37470104, 2.9234263, -2.39487621, 2.1234465, -4.20060424, 4.50167457, -0.7441157, 2.75582534, -2.89773477, 7.94614567, -6.9064914, -4.02236983, -7.16283218, -16.91456908, 15.07340487, -0.78391122, 6.70694735, -5.58161317, 5.97497105, -2.45411202, -10.08237509, -2.66262763, 10.84395522, 0.2357396, -2.30328031, 3.63226433, -1.15762, 4.94404035, -3.48465735, 7.14434909, 14.72983711, 4.03307713, -1.77966501, -3.85249805, 1.35293038, -1.96620151, -1.43452137, 5.37497207, -5.92700949, 2.49570488, 7.21842669, -3.33560263, 12.87800709, -11.66452011, 3.13657465, -3.66854691, 2.19357757, 3.94197926, 6.29840834, -1.72894709, 2.89474719, -4.15564045, -1.44694534, 7.94440853, 3.18442427], "trendLine": [1583.214785, 1581.842525, 1578.768937, 1576.682141, 1572.669328, 1567.612086, 1561.817779, 1558.896047, 1553.548523, 1552.913608, 1553.372994, 1555.555857, 1557.547864, 1560.303654, 1559.996735, 1559.6707, 1560.454838, 1561.231105, 1563.370834, 1565.991013, 1562.409543, 1552.742813, 1538.985591, 1526.052921, 1508.90326, 1491.244635, 1469.823766, 1450.653597, 1430.17906, 1409.502603, 1392.652873, 1373.437137, 1355.438228, 1338.261234, 1324.510374, 1310.498562, 1296.435449, 1281.408584, 1266.831853, 1246.497779, 1223.819242, 1199.29425, 1175.696091, 1157.938447, 1146.612305, 1135.101404, 1122.673171, 1107.860715, 1094.031664, 1078.078022, 1068.657671, 1060.769439, 1048.63643, 1035.378739, 1025.788809, 1013.341176, 1001.662976, 990.078364, 981.317438, 972.11878, 961.032042, 951.106817, 939.823347, 926.722636, 911.134943, 896.819275, 880.902658, 863.992954, 847.181712, 832.766468, 817.990644, 805.214146, 793.06298, 777.13232, 760.111594, 742.555595, 725.924494, 711.433036, 695.431586, 679.347527, 664.322545, 647.660485, 634.472202, 623.827828, 614.018453, 605.140297, 597.761021, 590.243431, 580.507337, 570.20003, 561.452387, 552.517825, 543.801297, 537.297074, 532.237653, 526.679904, 521.362523, 518.588192, 515.247692, 512.128089, 509.653439, 507.235261, 505.38254, 503.211145, 500.854035, 497.688342, 495.661547, 492.493647, 490.521372, 489.598007, 489.701774, 489.238302, 488.847604, 486.358158, 481.022036, 477.7786, 474.600007, 473.529813, 471.839898, 472.966227, 472.805978, 471.126145, 469.092664, 467.697312, 465.986734, 464.505108, 463.20228, 460.803159, 459.438775, 457.719291, 456.846399, 458.319631, 460.033402, 461.820026, 462.557929, 464.23578, 464.843062, 465.325891, 466.270483, 466.641144, 466.116142, 468.084687, 470.102149, 475.588553, 481.215464, 485.544495, 489.304713, 492.510947, 497.276645, 502.388458, 507.521077, 514.70824, 521.399557, 526.414098, 532.925396, 540.427808], "activity5": [1610.51033, 1594.802307, 1587.94244, 1579.477311, 1555.547349, 1528.354722, 1522.983856, 1524.843179, 1526.565933, 1560.684879, 1609.93288, 1642.488133, 1648.674785, 1627.416832, 1555.753972, 1505.574444, 1467.228247, 1457.87495, 1456.997553, 1469.460888, 1404.693448, 1346.292801, 1300.468505, 1264.742238, 1202.596593, 1182.360247, 1144.63998, 1106.460858, 1073.037958, 1043.756804, 1034.231733, 1023.549879, 1029.474185, 1039.669848, 1062.066939, 1064.740648, 1083.047276, 1088.641328, 1092.656063, 1066.293026, 1044.780844, 1005.444815, 969.932282, 982.522872, 1015.385409, 1049.867814, 1064.674964, 1060.439264, 1056.942111, 1037.682586, 1015.780207, 1011.384706, 968.037784, 918.183174, 877.444081, 837.309828, 793.440553, 757.628238, 753.712212, 740.567077, 727.514687, 722.198851, 716.400769, 696.09936, 671.80912, 653.29383, 640.859823, 617.765155, 605.328247, 593.894622, 581.361152, 571.917403, 566.270233, 561.414176, 564.168233, 568.400394, 567.766628, 577.195659, 576.943897, 560.245244, 549.621182, 535.071176, 516.369446, 513.992769, 518.367433, 520.109771, 520.812237, 509.622943, 496.803523, 467.2263, 454.334326, 447.048691, 444.57172, 452.112346, 463.648423, 465.480395, 469.417546, 480.890169, 485.474479, 486.943589, 489.882737, 490.310148, 494.390289, 494.231577, 497.487638, 492.61097, 495.639447, 496.53691, 502.340191, 501.787427, 514.713091, 511.501504, 501.739276, 481.760235, 441.100103, 427.560027, 420.32291, 427.708266, 428.625274, 439.347857, 440.965019, 426.826295, 410.962239, 413.423639, 416.139115, 417.113808, 424.62442, 427.953561, 435.473044, 436.264386, 447.009502, 477.486653, 508.469799, 527.716844, 533.589431, 535.813997, 530.136526, 522.815415, 527.479646, 521.732575, 521.241794, 533.954931, 537.884077, 563.21655, 560.189397, 560.790989, 552.299344, 549.306984, 553.063374, 571.527912, 582.125274, 595.90501, 596.147078, 590.97667, 600.530214, 615.455148], "activity10": [1632.337205, 1624.286207, 1614.957126, 1604.528185, 1583.960794, 1559.651151, 1548.716055, 1543.304032, 1537.827754, 1550.627336, 1575.713438, 1596.714803, 1607.088046, 1604.936928, 1576.655047, 1554.478667, 1530.558166, 1515.266255, 1500.076129, 1489.696791, 1441.9533, 1398.788206, 1363.595252, 1332.767067, 1285.189881, 1252.513621, 1211.68086, 1171.030139, 1133.454484, 1098.56368, 1079.26317, 1058.993616, 1049.291766, 1045.286871, 1052.146619, 1051.986847, 1062.932631, 1070.131337, 1077.461081, 1068.446006, 1058.742718, 1038.06247, 1014.705514, 1013.735684, 1022.032733, 1034.104928, 1038.065243, 1036.757541, 1040.798703, 1037.654146, 1030.392245, 1028.834016, 1003.020001, 969.182405, 936.14726, 901.478545, 863.361181, 825.527229, 804.409625, 780.824808, 758.847133, 743.144877, 731.7128, 715.602074, 696.705004, 680.998247, 668.683521, 649.516743, 633.922659, 619.443924, 605.155585, 592.807928, 582.749705, 574.936477, 571.987918, 570.67649, 568.065532, 572.247061, 572.22209, 564.119094, 558.585806, 549.962573, 538.150832, 532.757078, 529.836879, 526.429028, 523.014869, 514.083225, 505.963078, 488.84254, 478.685447, 470.360213, 463.279433, 461.147983, 461.852665, 460.438621, 461.916577, 469.288991, 474.558677, 478.660097, 482.549266, 485.265524, 489.80113, 491.099611, 493.886418, 492.425906, 494.573281, 495.494072, 498.944628, 499.292176, 506.614026, 506.345492, 502.219191, 492.265702, 469.431918, 459.150054, 449.257974, 445.977022, 438.983064, 438.196031, 436.236737, 427.964664, 419.671529, 420.704487, 422.257391, 420.962822, 422.57453, 423.07777, 427.847175, 429.333839, 436.778291, 456.235586, 477.104402, 493.089523, 503.107047, 512.668707, 518.275432, 520.934863, 527.070798, 525.713745, 525.305485, 530.718244, 532.26989, 546.750192, 547.098549, 550.252743, 549.248008, 550.112883, 554.285427, 564.468564, 571.006837, 579.352959, 582.12689, 582.531488, 591.877535, 603.299794], "activity20": [1579.052669, 1583.021091, 1586.904584, 1589.402298, 1585.667507, 1578.49735, 1576.195567, 1574.302349, 1571.083664, 1575.74017, 1585.801479, 1593.593835, 1596.030978, 1592.494838, 1575.499053, 1561.830589, 1548.116465, 1539.420514, 1530.877311, 1525.080561, 1499.075859, 1472.779255, 1448.169293, 1423.818315, 1389.146832, 1361.220427, 1327.814899, 1293.31862, 1258.775975, 1223.880435, 1195.490393, 1167.51673, 1145.99173, 1128.285122, 1116.982506, 1103.419509, 1096.533423, 1089.423361, 1084.53152, 1073.453382, 1064.360761, 1050.451754, 1035.95824, 1033.584473, 1036.816065, 1042.015162, 1043.669406, 1042.245094, 1043.16073, 1039.8032, 1034.229579, 1031.680198, 1017.07131, 998.670042, 979.867688, 959.051125, 934.730367, 909.24555, 891.290292, 870.900644, 850.031209, 831.240789, 812.932649, 791.491545, 768.683492, 747.858211, 729.536381, 708.651525, 690.565813, 673.565544, 657.300791, 642.697079, 629.993846, 618.614402, 610.107693, 603.100681, 595.921146, 592.483882, 587.487565, 579.016416, 572.33874, 564.570543, 555.630324, 550.438152, 546.879696, 543.142187, 539.40621, 532.891368, 526.225774, 514.483017, 506.129807, 498.46039, 491.347359, 486.931572, 483.930208, 479.779065, 477.104102, 477.515723, 477.434992, 477.262127, 477.815434, 478.398232, 480.462256, 481.320204, 483.309852, 483.424347, 485.804248, 487.901481, 491.234349, 492.98015, 498.113526, 499.271212, 498.254643, 493.800298, 482.272766, 476.584815, 470.753045, 467.860865, 462.803853, 460.480291, 457.263781, 450.058763, 442.294232, 439.075991, 436.260669, 432.85735, 431.200483, 429.394511, 429.942753, 429.297447, 431.91088, 441.396537, 452.774002, 462.852906, 470.456295, 478.002379, 484.052059, 488.922651, 496.126345, 499.726807, 504.263762, 512.001552, 517.183655, 528.260536, 531.682575, 536.187751, 538.093833, 540.633402, 544.662985, 551.539195, 556.606001, 562.696493, 565.994497, 568.336924, 574.897583, 582.877231], "activity30": [1574.900532, 1575.264113, 1575.571835, 1575.185302, 1570.994423, 1564.990196, 1562.679797, 1561.406494, 1559.720669, 1564.133794, 1572.938387, 1581.18934, 1586.124403, 1586.779964, 1577.952825, 1570.742662, 1562.732299, 1557.111874, 1551.033979, 1546.100948, 1526.86938, 1506.774221, 1487.355236, 1467.919048, 1441.245101, 1418.959356, 1393.08144, 1366.421898, 1339.401665, 1311.847421, 1288.03776, 1263.503911, 1242.420545, 1223.196649, 1207.773196, 1190.659588, 1177.71823, 1164.482114, 1152.485679, 1136.04038, 1120.719793, 1102.764552, 1085.01038, 1075.931905, 1071.142247, 1068.322883, 1063.649444, 1057.603728, 1054.00963, 1048.478528, 1042.492281, 1038.984536, 1027.822525, 1014.361719, 1000.783016, 985.573752, 967.92535, 949.0479, 934.785568, 918.386284, 901.336731, 885.439275, 869.764051, 851.997805, 832.955499, 814.80353, 797.744803, 778.588795, 760.984512, 743.712944, 726.486331, 709.984874, 694.136838, 678.910836, 665.745975, 653.882788, 642.345656, 633.848646, 624.85998, 613.914574, 604.572265, 594.901508, 584.865979, 577.523433, 571.510513, 565.683551, 560.088221, 552.718786, 545.408204, 534.91801, 526.867777, 519.456953, 512.626448, 507.821193, 504.110689, 499.646773, 496.1763, 494.846757, 493.061169, 491.166758, 489.836846, 488.547768, 488.338265, 487.46959, 487.414915, 486.150873, 486.4888, 486.716045, 488.035196, 488.522644, 491.623079, 492.321136, 491.750202, 488.984511, 481.512622, 477.988457, 474.457895, 472.96299, 469.911514, 468.612113, 466.524871, 461.581881, 456.066682, 453.380656, 450.849665, 447.792337, 445.81154, 443.59081, 442.892545, 441.270676, 441.761541, 446.730786, 452.994106, 458.509164, 462.553084, 467.007211, 470.678751, 473.828793, 478.728946, 481.498376, 485.063766, 491.093563, 495.792145, 504.854682, 508.968405, 513.81053, 517.056784, 520.8188, 525.766667, 532.720018, 538.668669, 545.396631, 550.020622, 553.665522, 559.948862, 567.093708], "fairValue": [778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641, 778.547641], "rateOfChange": [0.0, 2.7753607606807638, 2.6305897718250977, 1.735698318509014, -2.213613730151958, -4.291287882150733, -0.9148998818346386, -0.2498896880369545, -0.852487711493561, 4.916553553352967, 9.278472530233804, 8.753094864809182, 5.5697063376188884, 1.4078324621170317, -7.921482626404196, -6.32011846450796, -7.143506883135512, -4.696578028183668, -5.105034896703806, -3.818758137755253, -17.98531568323019, -19.08284030777905, -19.030189238545702, -19.93732739538382, -28.03062735562623, -24.740246260863007, -29.484093849654663, -31.65338807805652, -33.255054095501194, -35.11486825071714, -32.697928208778166, -36.28234028555729, -34.03271767947254, -32.764315141247, -27.28844250043568, -28.409927264053636, -27.542311830219123, -29.2335986554739, -28.530251033263788, -37.610376276232536, -40.272418469679614, -43.76173549406052, -43.377656411955634, -33.981389753616185, -23.869919742557254, -23.844613586431016, -25.9731358084369, -30.161008956645645, -28.279810096944225, -32.188205290938434, -22.289623685136196, -18.917612574459266, -29.07854560419146, -32.13402343682281, -25.858004169518058, -32.096027106982056, -32.13779667302171, -32.89211404211156, -25.47175700008051, -27.511013084110182, -31.96705483265778, -29.41161138641083, -32.341828417527545, -37.16626656777573, -42.54292042082616, -40.54474841060912, -43.02146794109267, -46.486065550249684, -46.03869754710498, -42.7359035299334, -43.93083344387946, -40.53830510475063, -39.44737351132807, -46.17672904165615, -47.118425223825234, -47.75357358062267, -46.95119709231957, -42.250602058107816, -45.624909392268016, -47.855002044415556, -45.74784195679519, -49.282057859019474, -44.56714107871261, -38.01589378055411, -35.67439946752771, -33.7125859142656, -29.924435462850777, -31.806465372022487, -37.98155664051618, -42.52607259319593, -37.07410110376803, -37.50752886800088, -36.927095112921975, -29.366801827150496, -24.032708091708987, -26.4747418011851, -25.224407718185574, -14.25207922135626, -16.95321918942477, -16.150567879816393, -13.122227934118646, -12.903412376813584, -9.932925889546476, -11.693871290991764, -12.339228399092063, -16.48134450936588, -10.785987031341266, -15.993547654260404, -10.34213071910367, -5.268569312415339, 0.5823694119946019, -2.702848266675978, -2.381777399378016, -14.343902394151046, -30.16874428847049, -18.579905995814624, -18.394185383776268, -6.639815205470271, -10.629970969266305, 8.085451029499477, -1.0793029362326754, -11.284534360257396, -13.658370778221936, -8.919412845280563, -10.695915384696946, -9.599197275050653, -8.265143505319907, -14.37303564204598, -8.337858373130972, -10.616626706296158, -5.327769197991697, 9.025817053188128, 10.201259735034265, 10.89586517171338, 4.40658613136312, 10.459083497296026, 3.6224881273984, 2.90170916547328, 5.524574334199667, 2.232550975028905, -2.9293977248469276, 11.798957956766527, 12.598934543828971, 36.90576339972808, 45.556641836193336, 30.45771499976392, 26.664751728893172, 21.307229313255657, 33.54298814403065, 33.95056345242887, 34.94636403213103, 54.422139432559476, 52.053529830311135, 35.1931172706196, 45.59019706310566, 53.76811741136732], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 2, 1, 0, 0, 1, 1, 1, 1, 1, 2, 1, 0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 0, 1, 0, 0, 0, 1, 1, 1, 2, 1, 1, 0, 1, 0, 1, 0, 1, 1, 1, 1, 2, 2, 0, 0, 2, 0, 1, 2, 0, 1, 1, 1, 0, 1, 1, 0, 0, 1, 1, 0, 1, 0, 1, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 2, 0, 1, 1, 0, 1, 2, 1, 1, 1, 0, 0, 0, 2, 1, 1, 2, 2, 1, 1, 1, 0, 1, 2, 1, 2, 0, 2, 0, 2, 2, 1, 1, 3, 0, 1, 0, 0, 3, 2, 1, 0, 1, 2, 0, 1, 3, 1, 2, 3, 0, 3, 0, 2, 2, 2, 0, 0, 3, 0, 1, 2, 0, 3, 3, 1, 3, 0, 3, 1, 2, 2, 3, 2, 2, 0, 0, 2, 2], "declining": [2, 0, 1, 2, 2, 1, 1, 1, 1, 1, 0, 1, 2, 1, 2, 0, 2, 1, 1, 1, 2, 1, 1, 1, 2, 1, 2, 2, 2, 1, 1, 1, 0, 1, 1, 2, 1, 2, 1, 2, 1, 1, 1, 1, 0, 0, 2, 2, 0, 2, 1, 0, 2, 1, 1, 1, 2, 1, 1, 2, 2, 1, 1, 2, 1, 1, 1, 2, 1, 1, 2, 1, 1, 1, 1, 1, 1, 0, 2, 1, 1, 2, 1, 0, 1, 1, 1, 2, 2, 2, 0, 1, 1, 0, 0, 1, 1, 1, 2, 2, 1, 2, 1, 3, 1, 3, 0, 1, 2, 2, 0, 3, 2, 3, 3, 0, 1, 2, 3, 2, 1, 3, 2, 0, 1, 1, 0, 2, 0, 3, 1, 0, 0, 2, 3, 0, 3, 2, 1, 3, 0, 0, 2, 0, 3, 0, 2, 0, 0, 0, 1, 0, 2, 1, 0, 0]}, "constituents": [{"ticker": "ASCN", "name": "Ascom Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 6.09, "high": 6.8, "low": 5.77, "close": 6.19}, "weekly_return": 3.51170569}, {"ticker": "SHLTN", "name": "SHL Telemedicine Ltd.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.08, "low": 0.93, "close": 1.08}, "weekly_return": 2.85714286}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}