{"index": {"name": "Medical Devices", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2274.33312663, "weekly_return": -0.58040385, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 2418.097522, "activity_lines": {"activity_5": 2236.045934, "activity_10": 2245.051043, "activity_20": 2305.784915, "activity_30": 2364.384338}, "fair_value": 2126.912053, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 0.58% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1319.11014782, 1332.30459767, 1302.72267968, 1352.62968059, 1325.76666635, 1369.14821897, 1439.97093297, 1489.55638499, 1436.22371756, 1423.03420703, 1350.74157312, 1431.68628147, 1421.37808095, 1402.18885877, 1456.51358735, 1407.04197772, 1387.19821567, 1349.02287542, 1411.75882608, 1353.51697355, 1319.4842893, 1432.3685792, 1480.94029539, 1552.84779911, 1554.03519353, 1611.41858587, 1677.43207952, 1690.00106191, 1716.6386474, 1712.96476455, 1749.87703165, 1774.33318753, 1691.3214434, 1774.6818233, 1791.93371707, 1826.73043062, 1892.45589165, 1853.17551655, 1820.21611381, 1801.73113264, 1773.12689623, 1778.53079166, 1879.13191474, 1830.47285165, 1934.86311861, 1867.26225303, 1837.08480784, 1847.9909948, 1909.51671443, 1984.1293402, 1995.18217688, 2046.10946562, 2111.30906696, 2122.91672569, 2075.30771068, 2071.51986661, 2072.88898083, 2118.67422353, 2095.53110425, 2144.3541469, 2124.92726873, 2121.8877825, 2216.96825779, 2228.01335664, 2217.77193806, 2204.07904584, 2289.58123258, 2248.19031587, 2255.95506666, 2270.53642903, 2271.54670921, 2405.52697769, 2363.69003136, 2414.40239026, 2377.78720892, 2280.14862886, 2256.83633127, 2250.1267982, 2181.14780776, 2208.62122062, 2152.76329861, 2276.86246863, 2258.24299591, 2349.85223879, 2317.33200315, 2340.16435342, 2415.932942, 2454.83749946, 2498.32652174, 2501.87373484, 2443.35299452, 2368.0445778, 2303.98531015, 2374.38259533, 2381.81791259, 2121.27861069, 2156.36129319, 2298.35046194, 2386.41322813, 2580.45425398, 2482.05239103, 2569.743663, 2534.96087419, 2547.79300479, 2509.21885927, 2535.66202073, 2482.35237555, 2555.43150487, 2553.20059958, 2562.53475733, 2604.81581015, 2615.75456832, 2643.50893025, 2550.85577389, 2521.7012734, 2595.24352287, 2573.81638867, 2577.03541394, 2541.88233904, 2517.56664502, 2402.88583005, 2543.58403986, 2506.27695194, 2557.47616026, 2527.97643476, 2491.64511075, 2359.65774039, 2377.41516206, 2338.69772823, 2575.16803646, 2599.52592068, 2511.41781789, 2494.06592221, 2528.87332105, 2543.99316039, 2593.86835308, 2613.63485631, 2716.91305489, 2555.92730261, 2489.53379562, 2463.50587227, 2521.16632222, 2555.36263599, 2454.79422521, 2400.81720054, 2278.76675499, 2225.05803453, 2309.63729768, 2342.48614126, 2397.86776085, 2228.2232256, 2163.26937805, 2168.69305479, 2172.64195699, 2287.61050606, 2274.33312663], "weeklyReturn": [-0.88008687, 1.00025384, -2.22035697, 3.83097659, -1.98598439, 3.2721861, 5.17275727, 3.44350368, -3.58043965, -0.91834652, -5.08017541, 5.9926125, -0.72000414, -1.35004349, 3.87428043, -3.39657728, -1.4103177, -2.75197443, 4.65047345, -4.12548174, -2.51438917, 8.55518257, 3.39100682, 4.85553023, 0.0764656, 3.69254136, 4.09660744, 0.74929904, 1.5761875, -0.21401609, 2.15487603, 1.39759283, -4.67847554, 4.928713, 0.97211193, 1.94185272, 3.59798358, -2.07562962, -1.77853649, -1.01553772, -1.58759739, 0.30476642, 5.65641728, -2.58944371, 5.7029126, -3.49383194, -1.6161332, 0.59366813, 3.32933006, 3.90740889, 0.55706231, 2.55251322, 3.1865158, 0.54978491, -2.24262282, -0.18251964, 0.06609226, 2.20876483, -1.09233968, 2.32986485, -0.90595475, -0.14303954, 4.48093797, 0.49820735, -0.45966594, -0.61741661, 3.87927043, -1.8077942, 0.34537782, 0.64634986, 0.04449522, 5.89819562, -1.73920088, 2.14547416, -1.51653185, -4.10627914, -1.02240254, -0.29729817, -3.06556015, 1.2595851, -2.52908563, 5.76464538, -0.81776888, 4.05666011, -1.38392683, 0.98528611, 3.23774646, 1.61033267, 1.7715642, 0.14198357, -2.33907649, -3.08217506, -2.70515463, 3.05545721, 0.3131474, -10.93867422, 1.65384605, 6.58466507, 3.83156388, 8.13107401, -3.81335429, 3.53301454, -1.35355091, 0.50620626, -1.51402196, 1.05384038, -2.10239554, 2.94394664, -0.08730053, 0.36558654, 1.64996993, 0.41994363, 1.0610461, -3.50493071, -1.14293018, 2.91637436, -0.82563097, 0.12506818, -1.36408971, -0.95660187, -4.55522459, 5.85538472, -1.4667134, 2.04283921, -1.1534702, -1.4371702, -5.29719782, 0.75254226, -1.62855165, 10.11119588, 0.94587553, -3.3893912, -0.69092031, 1.39560861, 0.59788836, 1.96050813, 0.76204728, 3.95151596, -5.92531852, -2.59762893, -1.04549388, 2.34058504, 1.35636882, -3.93558274, -2.19884111, -5.08370423, -2.35692049, 3.80121605, 1.42225117, 2.364224, -7.07480779, -2.91505119, 0.25071666, 0.18208673, 5.29164728, -0.58040385], "trendLine": [1350.421493, 1348.129909, 1343.404492, 1341.222651, 1339.473756, 1341.21027, 1344.618005, 1349.987993, 1352.11774, 1353.348686, 1352.823181, 1355.197278, 1356.312572, 1359.830542, 1364.085691, 1366.740229, 1368.502813, 1368.746414, 1371.69322, 1375.218191, 1375.725814, 1379.662151, 1385.139718, 1391.26161, 1396.186236, 1403.028111, 1412.865061, 1424.032625, 1437.583452, 1450.321526, 1464.680422, 1479.414708, 1492.368001, 1506.436405, 1521.975307, 1537.228047, 1552.310879, 1564.431517, 1577.231264, 1589.854494, 1603.934005, 1615.495489, 1630.75395, 1645.030083, 1660.975068, 1676.315743, 1691.311963, 1707.944234, 1724.536163, 1745.556576, 1768.079838, 1788.537868, 1809.55016, 1828.552458, 1845.928209, 1861.264918, 1874.446815, 1888.73592, 1901.365669, 1915.745315, 1928.246989, 1939.832142, 1957.353703, 1972.464754, 1986.659361, 1999.237649, 2012.47516, 2025.64232, 2040.166952, 2055.793795, 2072.407789, 2093.307661, 2109.459599, 2128.923917, 2143.688053, 2157.450932, 2171.44265, 2184.847176, 2193.901546, 2201.384609, 2206.637313, 2214.32908, 2219.226877, 2226.791394, 2234.858871, 2243.813687, 2255.248486, 2266.453928, 2279.880442, 2291.797762, 2302.411953, 2310.617179, 2313.517748, 2318.396722, 2323.864921, 2321.104907, 2316.664242, 2318.336247, 2322.684852, 2333.015447, 2340.032303, 2345.506192, 2351.21522, 2355.661574, 2360.042629, 2368.559742, 2376.076944, 2386.253767, 2398.655527, 2410.452645, 2425.521062, 2436.817465, 2449.659663, 2456.359781, 2463.17209, 2471.674729, 2476.93751, 2481.010774, 2482.462635, 2482.985732, 2481.636826, 2487.488142, 2494.231196, 2500.334315, 2505.206266, 2517.551816, 2524.328364, 2526.963854, 2525.373338, 2525.19713, 2529.112915, 2527.16872, 2525.805555, 2525.174899, 2526.334042, 2528.274253, 2532.650336, 2538.033054, 2538.123944, 2535.690579, 2530.980248, 2527.827306, 2524.889096, 2521.687045, 2517.657576, 2507.10835, 2495.483071, 2486.569801, 2479.923261, 2475.933298, 2470.111211, 2457.434056, 2446.181259, 2433.353453, 2425.341255, 2418.097522], "activity5": [1329.430288, 1327.042203, 1318.128078, 1329.33305, 1328.749296, 1342.963117, 1377.448639, 1421.284888, 1434.888002, 1438.521676, 1411.573303, 1412.833609, 1411.210159, 1407.735521, 1424.638117, 1422.818217, 1410.63037, 1388.68328, 1392.471855, 1376.20848, 1355.467319, 1378.191433, 1414.094762, 1465.172764, 1507.240633, 1555.068418, 1605.438414, 1643.660505, 1676.824406, 1697.84429, 1720.572957, 1742.223114, 1729.742616, 1744.960885, 1762.060241, 1785.493904, 1825.712495, 1844.96278, 1842.436326, 1830.712592, 1808.800952, 1792.264179, 1816.856121, 1823.497948, 1864.252748, 1873.598461, 1866.609335, 1859.352004, 1874.679307, 1909.607894, 1944.936346, 1988.712565, 2040.287008, 2078.176132, 2085.968918, 2086.42053, 2082.239335, 2091.534586, 2092.624453, 2111.814377, 2119.925578, 2123.463124, 2155.427575, 2184.52079, 2201.368048, 2208.75649, 2239.368875, 2245.004725, 2251.147355, 2260.287658, 2266.247088, 2312.368764, 2336.815075, 2370.465524, 2381.347758, 2352.533746, 2315.375507, 2285.893467, 2240.989313, 2220.793268, 2193.255648, 2215.576774, 2230.356333, 2275.131227, 2297.81908, 2320.87033, 2356.684374, 2396.195238, 2437.096143, 2469.281166, 2469.656495, 2438.049774, 2388.282522, 2372.037845, 2366.534535, 2282.188513, 2231.008343, 2241.270116, 2281.2618, 2385.131784, 2442.958725, 2505.964504, 2529.817195, 2542.173236, 2530.912577, 2533.215331, 2514.174228, 2525.318921, 2534.35527, 2546.142498, 2568.469018, 2589.831537, 2611.552031, 2596.516312, 2571.918747, 2574.557497, 2570.692022, 2570.695434, 2563.412722, 2548.623008, 2495.881998, 2502.864236, 2499.426269, 2517.771936, 2525.244772, 2519.913181, 2464.668515, 2427.604742, 2386.225944, 2438.255812, 2495.258867, 2515.7005, 2520.24083, 2528.606908, 2529.334561, 2548.765602, 2575.162649, 2629.171293, 2614.661545, 2576.217028, 2532.727161, 2517.148276, 2519.132732, 2498.364412, 2466.345955, 2399.558456, 2327.183992, 2302.743168, 2305.633647, 2334.471872, 2306.958548, 2261.16351, 2221.295608, 2192.14029, 2212.630767, 2236.045934], "activity10": [1347.986383, 1344.589295, 1335.48593, 1335.70912, 1331.349242, 1336.341096, 1354.882791, 1381.391889, 1395.757189, 1405.431489, 1400.285098, 1409.28081, 1414.595364, 1414.263597, 1422.907978, 1420.180304, 1413.155696, 1400.149621, 1401.105237, 1391.916242, 1377.803435, 1384.783359, 1400.582099, 1428.371981, 1453.6385, 1487.565242, 1529.7785, 1569.000047, 1606.865189, 1638.519082, 1670.348883, 1698.799934, 1705.940403, 1724.412193, 1741.987345, 1761.563744, 1789.175467, 1805.735779, 1813.336664, 1815.693417, 1811.235465, 1807.337316, 1821.653959, 1823.708764, 1843.729236, 1848.859924, 1847.766863, 1849.663491, 1862.840877, 1887.960549, 1911.773496, 1940.808581, 1976.833073, 2010.746645, 2030.686871, 2047.38486, 2060.618005, 2077.88839, 2086.029422, 2099.665291, 2106.855823, 2111.134718, 2131.323186, 2151.598777, 2168.101444, 2179.524235, 2204.082712, 2217.175708, 2229.325639, 2241.209928, 2250.983681, 2282.451674, 2301.155874, 2326.412834, 2341.623597, 2336.172522, 2325.099764, 2313.402453, 2289.128299, 2271.209442, 2244.260331, 2242.034404, 2238.762472, 2254.063986, 2264.626368, 2280.439272, 2308.937089, 2341.615796, 2378.479584, 2410.221435, 2425.991288, 2422.785252, 2406.27422, 2401.731016, 2398.093681, 2345.913093, 2304.090916, 2292.804435, 2300.374586, 2345.25971, 2370.824849, 2411.630231, 2442.444213, 2471.391754, 2490.172898, 2511.445508, 2515.491212, 2526.896919, 2533.222807, 2538.213317, 2551.217099, 2563.977685, 2580.947957, 2579.098599, 2571.892735, 2577.831238, 2578.790597, 2578.672252, 2571.76964, 2560.651779, 2529.500464, 2527.602095, 2520.232811, 2524.6676, 2523.618433, 2515.849476, 2485.966423, 2463.205786, 2437.035074, 2457.55323, 2481.452794, 2485.757428, 2487.492013, 2495.777234, 2507.331569, 2527.662907, 2549.729551, 2585.956283, 2586.74019, 2571.502921, 2553.090288, 2547.634466, 2548.21891, 2529.403702, 2502.121382, 2455.251272, 2404.34506, 2375.881928, 2360.796328, 2359.660861, 2329.347589, 2291.502392, 2261.150535, 2238.547017, 2241.976913, 2245.051043], "activity20": [1340.352656, 1339.797871, 1336.55985, 1338.480574, 1337.576346, 1340.81842, 1350.606741, 1364.614389, 1372.838729, 1379.269453, 1377.980562, 1384.17933, 1388.837279, 1391.168803, 1398.516979, 1400.914443, 1401.417836, 1398.262271, 1401.109897, 1397.926656, 1391.394138, 1395.610724, 1403.976692, 1418.342338, 1431.86765, 1449.771054, 1472.807789, 1495.910803, 1520.596231, 1543.596456, 1568.731514, 1594.295084, 1610.321122, 1633.000799, 1655.549738, 1679.81541, 1708.342134, 1730.721881, 1747.56191, 1760.69643, 1768.972384, 1775.602792, 1790.165868, 1798.198596, 1814.851231, 1823.252222, 1827.560867, 1832.147946, 1841.842283, 1857.724119, 1873.367345, 1892.69267, 1916.933308, 1940.279496, 1957.433231, 1972.876818, 1987.285134, 2005.194744, 2019.635967, 2037.41598, 2051.714277, 2064.047858, 2083.80169, 2102.998691, 2119.327269, 2133.004578, 2153.221062, 2167.340809, 2180.294345, 2192.986876, 2204.411781, 2227.28069, 2244.453616, 2265.254476, 2281.180149, 2286.366531, 2288.339224, 2288.796974, 2282.059332, 2277.530507, 2267.375846, 2268.907601, 2267.928098, 2275.476738, 2279.348028, 2284.919733, 2297.059468, 2312.302724, 2330.703757, 2348.288471, 2359.198174, 2362.117522, 2359.114475, 2363.10024, 2367.984701, 2348.036701, 2332.186432, 2330.337394, 2336.64565, 2360.456549, 2373.125209, 2392.577375, 2407.322222, 2421.971473, 2432.00442, 2443.642017, 2449.271564, 2461.544744, 2473.126438, 2485.335795, 2501.283056, 2517.503234, 2535.187113, 2542.430102, 2546.056124, 2556.020058, 2561.686337, 2565.671309, 2564.981297, 2561.235176, 2546.866537, 2546.274712, 2542.2544, 2543.246793, 2541.383579, 2535.970916, 2518.197632, 2502.699791, 2484.362273, 2489.567178, 2497.031724, 2496.130211, 2494.072979, 2496.042371, 2499.556425, 2507.714346, 2517.76134, 2537.45474, 2541.150081, 2538.455349, 2533.415258, 2533.57797, 2537.104226, 2530.818797, 2519.88166, 2497.926191, 2471.869312, 2454.508553, 2440.599006, 2431.945859, 2407.980377, 2379.596922, 2353.387858, 2329.104274, 2317.466416, 2305.784915], "activity30": [1342.337207, 1341.168375, 1338.238877, 1338.83405, 1337.83689, 1339.751371, 1346.123027, 1355.47389, 1361.037485, 1365.612741, 1365.44454, 1370.532482, 1374.802211, 1377.761972, 1383.999588, 1386.770961, 1388.090831, 1386.834061, 1389.609055, 1388.436394, 1384.840659, 1388.495031, 1395.029105, 1405.848981, 1416.350502, 1430.23646, 1447.939942, 1465.819684, 1484.697492, 1502.464028, 1521.79019, 1541.767788, 1555.43919, 1573.652985, 1592.072166, 1611.733787, 1634.651713, 1654.062334, 1670.564566, 1685.048429, 1696.872455, 1708.136764, 1725.145565, 1738.030656, 1756.729561, 1770.038412, 1780.41061, 1790.518934, 1803.523611, 1820.271557, 1836.376435, 1854.31383, 1875.137779, 1895.354976, 1911.27467, 1925.828971, 1939.482136, 1955.238743, 1968.580368, 1984.257044, 1997.752654, 2010.245608, 2028.125357, 2045.587271, 2061.413541, 2075.440617, 2094.172461, 2109.379891, 2124.238777, 2139.101324, 2153.020867, 2174.512428, 2191.956452, 2211.63018, 2227.685876, 2236.489785, 2242.901746, 2247.978142, 2247.739473, 2248.68913, 2245.552271, 2250.082926, 2252.916082, 2261.343525, 2267.184855, 2273.978757, 2285.083225, 2297.959935, 2312.919457, 2327.241605, 2337.019362, 2341.253725, 2340.825863, 2344.752627, 2348.844317, 2335.774232, 2325.145612, 2323.964078, 2328.356141, 2344.986425, 2354.601712, 2369.4218, 2381.644682, 2394.32712, 2404.234042, 2415.564325, 2422.905785, 2434.477047, 2445.24781, 2455.820664, 2468.360223, 2480.633353, 2493.968286, 2500.497067, 2504.712647, 2513.233385, 2519.823169, 2526.281099, 2530.208296, 2532.473071, 2527.305336, 2531.30193, 2532.514111, 2536.594432, 2538.377794, 2537.502881, 2527.316166, 2517.837895, 2505.691694, 2508.904255, 2513.699661, 2512.558041, 2510.422377, 2510.620298, 2511.834379, 2516.191431, 2521.698567, 2533.586484, 2534.740952, 2531.606104, 2526.949026, 2526.315869, 2528.092342, 2523.570092, 2515.772038, 2500.359727, 2482.162932, 2470.172883, 2460.877163, 2455.583259, 2439.601964, 2419.805717, 2401.177265, 2383.529568, 2374.126798, 2364.384338], "fairValue": [2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053, 2126.912053], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 1, 4, 1, 5, 3, 3, 0, 2, 0, 4, 1, 3, 4, 0, 2, 0, 3, 0, 1, 5, 4, 4, 2, 3, 2, 4, 3, 1, 1, 3, 0, 4, 1, 3, 4, 1, 1, 1, 1, 2, 3, 2, 3, 1, 2, 3, 4, 3, 4, 3, 4, 1, 1, 2, 1, 4, 2, 4, 2, 2, 2, 3, 1, 2, 4, 1, 4, 4, 2, 4, 2, 2, 2, 1, 1, 2, 1, 3, 1, 4, 2, 4, 1, 2, 3, 2, 4, 2, 0, 2, 0, 3, 3, 0, 4, 4, 4, 5, 1, 4, 2, 2, 1, 2, 0, 3, 2, 2, 4, 3, 4, 2, 3, 3, 1, 3, 1, 1, 0, 3, 2, 2, 2, 2, 0, 2, 1, 5, 3, 0, 3, 4, 4, 3, 3, 5, 0, 0, 2, 3, 3, 0, 1, 0, 1, 5, 2, 3, 0, 1, 2, 4, 3, 1], "declining": [3, 1, 4, 0, 4, 0, 2, 2, 5, 2, 5, 1, 3, 2, 0, 5, 3, 5, 2, 5, 4, 0, 1, 1, 2, 2, 3, 1, 2, 4, 4, 2, 5, 0, 4, 2, 1, 4, 4, 4, 4, 2, 2, 3, 2, 4, 2, 2, 1, 2, 0, 1, 1, 3, 4, 3, 3, 0, 3, 1, 3, 3, 2, 2, 4, 3, 1, 3, 1, 1, 3, 1, 3, 3, 3, 4, 4, 3, 4, 1, 4, 0, 3, 1, 4, 3, 2, 2, 1, 3, 5, 3, 5, 1, 2, 5, 1, 1, 1, 0, 3, 1, 3, 3, 3, 3, 5, 1, 3, 3, 1, 2, 1, 3, 2, 2, 4, 2, 4, 4, 5, 2, 3, 3, 3, 3, 5, 3, 4, 0, 2, 5, 2, 1, 1, 2, 2, 0, 5, 5, 3, 2, 2, 5, 4, 5, 4, 0, 2, 1, 5, 4, 2, 1, 2, 3]}, "constituents": [{"ticker": "MED", "name": "Medartis Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 76.099998, "high": 81.0, "low": 76.099998, "close": 77.800003}, "weekly_return": 1.17035238}, {"ticker": "METN", "name": "Metall Zug AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 701.0, "high": 715.0, "low": 698.0, "close": 700.0}, "weekly_return": 0.0}, {"ticker": "SOON", "name": "Sonova Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 210.600006, "high": 212.199997, "low": 205.199997, "close": 207.600006}, "weekly_return": -0.76481406}, {"ticker": "MOVE", "name": "Medacta Group SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 147.800003, "high": 147.800003, "low": 139.800003, "close": 143.199997}, "weekly_return": -1.3774105}, {"ticker": "KURN", "name": "Kuros Biosciences AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 21.9, "high": 22.4, "low": 20.780001, "close": 21.34}, "weekly_return": -1.93014706}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}