{"index": {"name": "Medical Devices", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2365.27066462, "weekly_return": 4.25157746, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2374.036962, "activity_lines": {"activity_5": 2268.306254, "activity_10": 2249.074019, "activity_20": 2253.167411, "activity_30": 2301.680268}, "fair_value": 2161.77344, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices advanced 4.25% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1439.97086237, 1489.55633895, 1436.22365241, 1423.03415917, 1350.74154024, 1431.68623462, 1421.37804826, 1402.18881463, 1456.5135359, 1407.04193208, 1387.19819072, 1349.02281388, 1411.75874637, 1353.51697062, 1319.48424051, 1432.36857237, 1480.94027363, 1552.84777866, 1554.03513674, 1611.4185605, 1677.43205171, 1690.00100182, 1716.63854934, 1712.9648021, 1749.87699017, 1774.33310026, 1691.3214072, 1774.68175966, 1791.93364649, 1826.73038614, 1892.45585651, 1853.17549923, 1820.21610625, 1801.73111175, 1773.12687977, 1778.53077956, 1879.13188791, 1830.47284401, 1934.86309175, 1867.26225963, 1837.08480656, 1847.99096674, 1909.51664916, 1984.12931189, 1995.18208, 2046.10944986, 2111.30900212, 2122.91670909, 2075.30760428, 2071.5198276, 2072.88892384, 2118.67420022, 2095.53104483, 2144.35408026, 2124.92719337, 2121.88775157, 2216.96819122, 2228.01324479, 2217.77188888, 2204.07900466, 2289.58121893, 2248.19030958, 2255.95494666, 2270.53639524, 2271.54665712, 2405.52686569, 2363.6899953, 2414.40236223, 2377.78707268, 2280.14853113, 2256.83626319, 2250.12673299, 2181.14775888, 2208.62118324, 2152.76320968, 2276.86244291, 2258.24296141, 2349.85217593, 2317.33195515, 2340.16430095, 2415.93287125, 2454.83737573, 2498.32646233, 2501.87366839, 2443.35297445, 2368.04450713, 2303.98523719, 2374.38252365, 2381.81787266, 2121.27853044, 2156.36122246, 2298.35039811, 2386.4131562, 2580.45418501, 2482.0523168, 2569.74359185, 2534.96077108, 2547.79293573, 2509.21879463, 2535.6619463, 2482.35231123, 2555.43142371, 2553.20053151, 2562.534683, 2604.81573897, 2615.75447446, 2643.5088622, 2550.85569507, 2521.7012023, 2595.24344519, 2573.81629501, 2577.03531807, 2541.88226797, 2517.56657436, 2402.88575829, 2543.5839419, 2506.27688578, 2557.47606814, 2527.97635219, 2491.64502224, 2359.65766464, 2377.41509845, 2338.69766907, 2575.16794407, 2599.52584215, 2511.4177348, 2494.0658311, 2528.87324777, 2543.99307913, 2593.86828859, 2613.63476902, 2716.91298205, 2555.92720488, 2489.53372206, 2463.50580717, 2521.1662245, 2555.36254319, 2454.7941634, 2400.81711561, 2278.76667746, 2225.0579709, 2309.63723593, 2342.4860589, 2397.86768869, 2228.22316928, 2163.26931349, 2168.69298055, 2172.64188407, 2287.61044904, 2274.3330612, 2236.40185623, 2213.40483906, 2158.94484716, 2197.23474296, 2268.81043166, 2365.27066462], "weeklyReturn": [5.17275574, 3.44350555, -3.58044104, -0.91834536, -5.08017453, 5.99261161, -0.72000318, -1.35004432, 3.87428003, -3.396577, -1.41031627, -2.75197712, 4.65047232, -4.12547653, -2.51439257, 8.55518606, 3.39100579, 4.85553039, 0.07646326, 3.69254352, 4.09660735, 0.74929712, 1.57618531, -0.2140082, 2.15487137, 1.39759024, -4.67847289, 4.92871149, 0.97211158, 1.94185425, 3.59798418, -2.07562872, -1.77853598, -1.01553845, -1.58759716, 0.30476667, 5.65641649, -2.58944272, 5.70291158, -3.49383026, -1.61613362, 0.59366667, 3.32932809, 3.90741095, 0.55705886, 2.55251741, 3.18651342, 0.54978722, -2.24262707, -0.1825164, 0.06609139, 2.20876651, -1.0923414, 2.32986457, -0.90595518, -0.14303746, 4.48093635, 0.49820532, -0.45966315, -0.61741626, 3.87927175, -1.80779389, 0.34537277, 0.64635371, 0.04449441, 5.89819312, -1.7391978, 2.14547454, -1.51653635, -4.10627775, -1.02240129, -0.29729805, -3.06555951, 1.25958566, -2.52908801, 5.76464855, -0.81776928, 4.05665892, -1.38392624, 0.98528593, 3.23774575, 1.61033052, 1.77156691, 0.14198329, -2.3390747, -3.08217716, -2.70515481, 3.05545736, 0.31314874, -10.93867609, 1.65384656, 6.5846656, 3.83156364, 8.13107438, -3.81335459, 3.53301477, -1.35355219, 0.50620762, -1.51402182, 1.05384001, -2.1023952, 2.94394604, -0.08730002, 0.36558631, 1.6499701, 0.41994277, 1.06104713, -3.50493121, -1.14292991, 2.91637419, -0.82563161, 0.1250681, -1.3640888, -0.95660188, -4.55522477, 5.85538381, -1.4667122, 2.04283823, -1.15346987, -1.43717048, -5.29719749, 0.7525428, -1.62855151, 10.11119471, 0.9458761, -3.38939148, -0.69092065, 1.39560938, 0.59788807, 1.96050885, 0.76204642, 3.95151665, -5.92531959, -2.59762808, -1.04549357, 2.34058378, 1.35636906, -3.93558167, -2.19884211, -5.0837041, -2.35691996, 3.80121624, 1.42225032, 2.36422452, -7.07480735, -2.91505163, 0.25071622, 0.18208679, 5.29164819, -0.58040423, -1.66779464, -1.02830433, -2.46046231, 1.77354673, 3.25753491, 4.25157746], "trendLine": [1344.617972, 1349.98796, 1352.117707, 1353.348654, 1352.823149, 1355.197246, 1356.31254, 1359.830507, 1364.085657, 1366.740195, 1368.502777, 1368.746378, 1371.693182, 1375.218154, 1375.725776, 1379.662113, 1385.139682, 1391.261573, 1396.186199, 1403.028076, 1412.865024, 1424.032588, 1437.583412, 1450.32149, 1464.680385, 1479.414669, 1492.36796, 1506.436363, 1521.975263, 1537.228003, 1552.310836, 1564.431475, 1577.231224, 1589.854455, 1603.933967, 1615.495451, 1630.753913, 1645.030047, 1660.975032, 1676.31571, 1691.31193, 1707.944202, 1724.536132, 1745.556544, 1768.079805, 1788.537834, 1809.550125, 1828.552423, 1845.928172, 1861.264881, 1874.446776, 1888.735883, 1901.365633, 1915.745275, 1928.246949, 1939.832104, 1957.353663, 1972.464713, 1986.659321, 1999.237608, 2012.47512, 2025.642281, 2040.166909, 2055.793751, 2072.407744, 2093.307614, 2109.45955, 2128.923868, 2143.688, 2157.450876, 2171.442591, 2184.847117, 2193.901487, 2201.38455, 2206.637254, 2214.32902, 2219.226819, 2226.791335, 2234.858813, 2243.813629, 2255.248427, 2266.453866, 2279.88038, 2291.7977, 2302.411892, 2310.617118, 2313.517686, 2318.396662, 2323.864861, 2321.104845, 2316.664179, 2318.336182, 2322.684789, 2333.015382, 2340.032237, 2345.506128, 2351.215154, 2355.661506, 2360.042564, 2368.559678, 2376.076879, 2386.253702, 2398.655461, 2410.452578, 2425.520996, 2436.817397, 2449.659593, 2456.359711, 2463.172019, 2471.674657, 2476.937438, 2481.010703, 2482.462563, 2482.98566, 2481.636752, 2487.488067, 2494.231122, 2500.33424, 2505.206189, 2517.551739, 2524.328287, 2526.963777, 2525.373261, 2525.197053, 2529.112837, 2527.168642, 2525.805477, 2525.174821, 2526.333964, 2528.274175, 2532.650257, 2538.032976, 2538.123865, 2535.690499, 2530.980168, 2527.827227, 2524.889016, 2521.686965, 2517.657495, 2507.10827, 2495.482992, 2486.569723, 2479.923183, 2475.93322, 2470.111133, 2457.433979, 2446.181182, 2433.353376, 2425.341179, 2418.097447, 2413.98892, 2408.521912, 2402.530151, 2389.932378, 2378.908531, 2374.036962], "activity5": [1377.448597, 1421.284841, 1434.887947, 1438.521621, 1411.573256, 1412.833564, 1411.210118, 1407.735481, 1424.638073, 1422.818172, 1410.630331, 1388.683234, 1392.471797, 1376.20844, 1355.467276, 1378.191403, 1414.094738, 1465.172744, 1507.2406, 1555.068387, 1605.438383, 1643.660463, 1676.824344, 1697.844258, 1720.572924, 1742.223065, 1729.742571, 1744.960834, 1762.060179, 1785.493847, 1825.712446, 1844.962742, 1842.436301, 1830.712572, 1808.800935, 1792.264164, 1816.856102, 1823.497932, 1864.252729, 1873.59845, 1866.609328, 1859.351991, 1874.679276, 1909.607862, 1944.936289, 1988.712518, 2040.286955, 2078.176092, 2085.968856, 2086.420476, 2082.239278, 2091.53454, 2092.624404, 2111.814324, 2119.925516, 2123.463071, 2155.427517, 2184.520714, 2201.36798, 2208.75643, 2239.368831, 2245.004697, 2251.147302, 2260.287609, 2266.247036, 2312.36869, 2336.81501, 2370.465473, 2381.347679, 2352.533659, 2315.375425, 2285.893388, 2240.989243, 2220.793214, 2193.255586, 2215.576724, 2230.356289, 2275.131177, 2297.819031, 2320.870281, 2356.684316, 2396.195157, 2437.096066, 2469.281091, 2469.656437, 2438.049716, 2388.282462, 2372.03778, 2366.534477, 2282.188446, 2231.008276, 2241.270049, 2281.261732, 2385.131715, 2442.958654, 2505.964433, 2529.817113, 2542.173157, 2530.912502, 2533.215257, 2514.174158, 2525.318848, 2534.355198, 2546.142425, 2568.468945, 2589.831458, 2611.551955, 2596.516234, 2571.918671, 2574.557421, 2570.691941, 2570.695347, 2563.412639, 2548.622929, 2495.881922, 2502.864155, 2499.426193, 2517.771853, 2525.244689, 2519.913096, 2464.668433, 2427.604666, 2386.225875, 2438.255736, 2495.25879, 2515.700421, 2520.240745, 2528.606826, 2529.334479, 2548.765527, 2575.162571, 2629.171217, 2614.661461, 2576.216947, 2532.727085, 2517.148194, 2519.132646, 2498.364333, 2466.345874, 2399.558377, 2327.183919, 2302.743099, 2305.633575, 2334.4718, 2306.958481, 2261.163444, 2221.29554, 2192.140221, 2212.630701, 2236.045869, 2243.743308, 2238.899572, 2212.921715, 2200.620293, 2218.20248, 2268.306254], "activity10": [1354.882758, 1381.391854, 1395.757147, 1405.431445, 1400.285054, 1409.280764, 1414.595319, 1414.263553, 1422.907932, 1420.180259, 1413.155655, 1400.149577, 1401.105187, 1391.916199, 1377.803391, 1384.783322, 1400.582065, 1428.371951, 1453.638466, 1487.56521, 1529.778469, 1569.000012, 1606.865142, 1638.519049, 1670.348848, 1698.79989, 1705.940359, 1724.412145, 1741.987292, 1761.563692, 1789.175417, 1805.735735, 1813.336627, 1815.693383, 1811.235436, 1807.337292, 1821.653936, 1823.708746, 1843.729217, 1848.859911, 1847.766852, 1849.663477, 1862.840854, 1887.960524, 1911.773457, 1940.808545, 1976.83303, 2010.746605, 2030.686818, 2047.384808, 2060.61795, 2077.888341, 2086.029372, 2099.665238, 2106.855765, 2111.134665, 2131.32313, 2151.59871, 2168.10138, 2179.524175, 2204.082659, 2217.175664, 2229.325583, 2241.209876, 2250.98363, 2282.451612, 2301.155817, 2326.412782, 2341.623529, 2336.172447, 2325.099688, 2313.402378, 2289.128228, 2271.209377, 2244.260262, 2242.034343, 2238.762417, 2254.06393, 2264.626316, 2280.439222, 2308.937035, 2341.615729, 2378.479518, 2410.221368, 2425.991228, 2422.785189, 2406.274155, 2401.73095, 2398.09362, 2345.913029, 2304.090851, 2292.804371, 2300.37452, 2345.259643, 2370.82478, 2411.630161, 2442.444137, 2471.391679, 2490.172824, 2511.445434, 2515.491139, 2526.896845, 2533.222734, 2538.213243, 2551.217027, 2563.977609, 2580.947882, 2579.098523, 2571.89266, 2577.831162, 2578.790518, 2578.672169, 2571.769559, 2560.6517, 2529.500386, 2527.602013, 2520.232732, 2524.667519, 2523.618351, 2515.849393, 2485.966341, 2463.205707, 2437.034999, 2457.553152, 2481.452716, 2485.75735, 2487.491932, 2495.777155, 2507.331489, 2527.66283, 2549.729472, 2585.956205, 2586.740108, 2571.50284, 2553.090211, 2547.634385, 2548.218826, 2529.403622, 2502.121302, 2455.251192, 2404.344983, 2375.881854, 2360.796253, 2359.660787, 2329.347518, 2291.502323, 2261.150466, 2238.546947, 2241.976846, 2245.050976, 2241.309135, 2233.179766, 2216.89826, 2210.915666, 2221.594706, 2249.074019], "activity20": [1350.606709, 1364.614356, 1372.838692, 1379.269415, 1377.980525, 1384.179291, 1388.837241, 1391.168764, 1398.516938, 1400.914402, 1401.417796, 1398.262228, 1401.10985, 1397.926613, 1391.394094, 1395.610683, 1403.976653, 1418.342301, 1431.867612, 1449.771017, 1472.807754, 1495.910765, 1520.596188, 1543.596421, 1568.731478, 1594.295043, 1610.321082, 1633.000756, 1655.549692, 1679.815365, 1708.342089, 1730.721838, 1747.561871, 1760.696392, 1768.972348, 1775.602759, 1790.165835, 1798.198566, 1814.851202, 1823.252197, 1827.560845, 1832.147924, 1841.842258, 1857.724094, 1873.367314, 1892.69264, 1916.933275, 1940.279465, 1957.433192, 1972.876779, 1987.285092, 2005.194703, 2019.635924, 2037.415934, 2051.714227, 2064.047809, 2083.801638, 2102.998633, 2119.327211, 2133.00452, 2153.221008, 2167.34076, 2180.29429, 2192.986823, 2204.411728, 2227.280631, 2244.453559, 2265.254422, 2281.180087, 2286.366465, 2288.339158, 2288.796907, 2282.059267, 2277.530444, 2267.37578, 2268.907538, 2267.928038, 2275.476679, 2279.34797, 2284.919674, 2297.059408, 2312.302658, 2330.703692, 2348.288406, 2359.198114, 2362.117461, 2359.114413, 2363.100177, 2367.98464, 2348.036638, 2332.186369, 2330.337331, 2336.645586, 2360.456484, 2373.125143, 2392.577308, 2407.322151, 2421.971402, 2432.00435, 2443.641946, 2449.271493, 2461.544672, 2473.126367, 2485.335723, 2501.282984, 2517.503159, 2535.187038, 2542.430027, 2546.056049, 2556.019983, 2561.68626, 2565.67123, 2564.981219, 2561.235098, 2546.86646, 2546.274633, 2542.254322, 2543.246714, 2541.383498, 2535.970835, 2518.197551, 2502.699712, 2484.362195, 2489.5671, 2497.031645, 2496.130132, 2494.072899, 2496.042291, 2499.556345, 2507.714268, 2517.761261, 2537.454662, 2541.150001, 2538.45527, 2533.415179, 2533.57789, 2537.104145, 2530.818717, 2519.88158, 2497.926111, 2471.869234, 2454.508476, 2440.598929, 2431.945783, 2407.980303, 2379.596849, 2353.387785, 2329.104201, 2317.466345, 2305.784845, 2292.012445, 2277.846201, 2260.890948, 2249.472745, 2246.263173, 2253.167411], "activity30": [1346.122996, 1355.473858, 1361.037451, 1365.612706, 1365.444505, 1370.532446, 1374.802175, 1377.761935, 1383.99955, 1386.770922, 1388.090793, 1386.834021, 1389.609013, 1388.436354, 1384.840618, 1388.494992, 1395.029067, 1405.848944, 1416.350464, 1430.236423, 1447.939905, 1465.819646, 1484.69745, 1502.463991, 1521.790152, 1541.767747, 1555.439149, 1573.652943, 1592.072122, 1611.733743, 1634.651669, 1654.062293, 1670.564527, 1685.048391, 1696.872418, 1708.136729, 1725.145531, 1738.030623, 1756.729529, 1770.038383, 1780.410583, 1790.518907, 1803.523581, 1820.271529, 1836.376402, 1854.313798, 1875.137745, 1895.354944, 1911.274633, 1925.828933, 1939.482097, 1955.238705, 1968.580329, 1984.257003, 1997.75261, 2010.245565, 2028.125313, 2045.587221, 2061.413491, 2075.440567, 2094.172413, 2109.379844, 2124.238726, 2139.101274, 2153.020816, 2174.512372, 2191.956397, 2211.630127, 2227.685817, 2236.489722, 2242.901683, 2247.978079, 2247.739411, 2248.689069, 2245.552208, 2250.082865, 2252.916023, 2261.343465, 2267.184796, 2273.978698, 2285.083165, 2297.959872, 2312.919394, 2327.241542, 2337.019301, 2341.253664, 2340.8258, 2344.752564, 2348.844255, 2335.774169, 2325.145548, 2323.964014, 2328.356077, 2344.986361, 2354.601647, 2369.421734, 2381.644614, 2394.327052, 2404.233974, 2415.564256, 2422.905717, 2434.476978, 2445.247741, 2455.820594, 2468.360153, 2480.63328, 2493.968214, 2500.496994, 2504.712574, 2513.233312, 2519.823095, 2526.281022, 2530.20822, 2532.472995, 2527.30526, 2531.301852, 2532.514034, 2536.594353, 2538.377716, 2537.502802, 2527.316087, 2517.837817, 2505.691616, 2508.904177, 2513.699582, 2512.557963, 2510.422298, 2510.620218, 2511.834299, 2516.191353, 2521.698488, 2533.586406, 2534.740872, 2531.606024, 2526.948947, 2526.315789, 2528.092261, 2523.570013, 2515.771958, 2500.359647, 2482.162854, 2470.172805, 2460.877085, 2455.583182, 2439.601888, 2419.805642, 2401.17719, 2383.529494, 2374.126724, 2364.384265, 2352.661969, 2339.72106, 2323.619314, 2310.374449, 2302.56013, 2301.680268], "fairValue": [2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344, 2161.77344], "rateOfChange": [0.0, 3.443505551104619, -0.2602281794669506, -1.1761837438935705, -6.19660608848296, -0.5753330130836541, -1.2911937731433474, -2.623806406597408, 1.148820018675445, -2.286777541859658, -3.6648430207221847, -6.315964500858833, -1.9592143658772803, -6.0038639676158745, -8.367295825812413, -0.5279474882906758, 2.8451555743683463, 7.838833356962491, 7.921290447659851, 11.906331066159211, 16.49069405120952, 17.363555470732493, 19.21342259069339, 18.958296092234004, 21.521694354977146, 23.2200696991663, 17.455252144221205, 23.244282647435693, 24.442354586308518, 26.858843736146536, 31.423204869247844, 24.41123915704444, 26.736257489956817, 26.611936905357148, 31.270626315005497, 24.22629599648696, 32.20493240418099, 30.54396276103605, 32.84209477355946, 32.708359079936315, 32.431315067279215, 36.98737691654671, 35.258000282970826, 46.59064902460277, 51.20923909093699, 42.84797148784848, 42.565438979174665, 36.71119206043041, 33.543158402036326, 28.552560978150655, 23.57513508382442, 25.365262975486537, 22.071769018333747, 25.183779470024174, 21.43294673321946, 19.587903266814525, 31.079059354556012, 25.544381839865807, 23.764174707256743, 20.657050508551627, 20.98465658017326, 21.315564042052674, 23.938852035965496, 26.019714064583976, 28.109650980794573, 35.25359770749179, 25.786274529614477, 31.900474247997636, 22.89174788741225, 22.111852224861753, 22.848779497338395, 21.76069978087603, 14.225123925444224, 11.314377042097034, 7.898082649178566, 11.277646612002535, 6.9593772935397515, 10.689796065398964, 11.662095314008504, 12.968472218836705, 16.54907522852288, 15.86667622020853, 19.221639235255367, 16.672600454429208, 14.98525606305583, 11.600837762405991, 3.9250471122959336, 6.569497699453575, 7.396882637142862, -3.75669266142176, -5.818531151834757, 2.2311317825834216, 5.782837539958268, 13.649540717326449, 9.267062995170498, 6.82664278259458, 7.245906871059979, 5.524786406222584, 5.527480717685268, 11.20599871813492, 9.992574637259544, 13.568333118477591, 17.05766017525772, 16.024182981022417, 20.998711203225916, 14.884168018374913, 17.060427393049327, 8.55387931202306, 8.819161479899899, 10.900052792722695, 6.535091501872374, 4.977842668851404, 1.7433992833498149, 0.6272461382951707, -1.6562165427248263, 7.412843561067549, 8.780075728120556, 7.711206710220431, 6.13642550959495, 17.45958800248536, 9.427754499688008, 3.44006294275308, -1.99946463612276, -0.2048569965205375, 4.732918986230452, -2.269715049975483, -1.61323758720641, -0.7425912716324838, 1.3858609928484809, 2.2955087674417256, 5.288631158280261, 6.319150529406871, 0.10679432877868804, -2.8487794301592286, -5.424949246347728, -3.6160981806033967, -3.33444386248973, -3.7658551934418187, -4.793751400036758, -12.194492517322608, -13.55024151436748, -10.376190045399163, -7.844431332739968, -4.7545469855322136, -7.268867793960277, -14.95191969665894, -13.469537509816583, -15.047420731091416, -9.508233846482373, -8.721626038232186, -5.2234614476928565, -6.898679977969751, -7.6860221946293725, -14.676060331532566, -12.722143597405976, -5.819305492466732], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 0, 2, 0, 4, 1, 3, 4, 0, 2, 0, 3, 0, 1, 5, 4, 4, 2, 3, 2, 4, 3, 1, 1, 3, 0, 4, 1, 3, 4, 1, 1, 1, 1, 2, 3, 2, 3, 1, 2, 3, 4, 3, 4, 3, 4, 1, 1, 2, 1, 4, 2, 4, 2, 2, 2, 3, 1, 2, 4, 1, 4, 4, 2, 4, 2, 2, 2, 1, 1, 2, 1, 3, 1, 4, 2, 4, 1, 2, 3, 2, 4, 2, 0, 2, 0, 3, 3, 0, 4, 4, 4, 5, 1, 4, 2, 2, 1, 2, 0, 3, 2, 2, 4, 3, 4, 2, 3, 3, 1, 3, 1, 1, 0, 3, 2, 2, 2, 2, 0, 2, 1, 5, 3, 0, 3, 4, 4, 3, 3, 5, 0, 0, 2, 3, 3, 0, 1, 0, 1, 5, 2, 3, 0, 1, 2, 4, 3, 1, 2, 2, 1, 3, 5, 3], "declining": [2, 2, 5, 2, 5, 1, 3, 2, 0, 5, 3, 5, 2, 5, 4, 0, 1, 1, 2, 2, 3, 1, 2, 4, 4, 2, 5, 0, 4, 2, 1, 4, 4, 4, 4, 2, 2, 3, 2, 4, 2, 2, 1, 2, 0, 1, 1, 3, 4, 3, 3, 0, 3, 1, 3, 3, 2, 2, 4, 3, 1, 3, 1, 1, 3, 1, 3, 3, 3, 4, 4, 3, 4, 1, 4, 0, 3, 1, 4, 3, 2, 2, 1, 3, 5, 3, 5, 1, 2, 5, 1, 1, 1, 0, 3, 1, 3, 3, 3, 3, 5, 1, 3, 3, 1, 2, 1, 3, 2, 2, 4, 2, 4, 4, 5, 2, 3, 3, 3, 3, 5, 3, 4, 0, 2, 5, 2, 1, 1, 2, 2, 0, 5, 5, 3, 2, 2, 5, 4, 5, 4, 0, 2, 1, 5, 4, 2, 1, 2, 3, 3, 3, 4, 2, 0, 2]}, "constituents": [{"ticker": "KURN", "name": "Kuros Biosciences AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 19.18, "high": 22.48, "low": 18.57, "close": 21.440001}, "weekly_return": 12.13389058}, {"ticker": "MED", "name": "Medartis Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 85.5, "high": 96.5, "low": 84.5, "close": 91.199997}, "weekly_return": 6.91675708}, {"ticker": "MOVE", "name": "Medacta Group SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 138.800003, "high": 143.199997, "low": 135.199997, "close": 140.0}, "weekly_return": 2.6393007}, {"ticker": "METN", "name": "Metall Zug AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 728.0, "high": 742.0, "low": 726.0, "close": 727.0}, "weekly_return": -0.13736264}, {"ticker": "SOON", "name": "Sonova Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 205.0, "high": 210.800003, "low": 199.0, "close": 203.0}, "weekly_return": -0.29469842}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}