{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1082.28522803, "weekly_return": 2.46257623, "constituents": 10, "advancing": 8, "declining": 2, "unchanged": 0, "trend_line": 1061.847831, "activity_lines": {"activity_5": 1048.003624, "activity_10": 1030.070964, "activity_20": 1017.038104, "activity_30": 1036.80938}, "fair_value": 1273.171992, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 2.46% with 8 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1312.06443152, 1338.56688052, 1294.75980995, 1337.88099833, 1296.42415046, 1334.47526811, 1324.23853004, 1340.62026462, 1306.77719544, 1317.30044242, 1294.52987472, 1309.2298749, 1312.0809254, 1309.71217313, 1308.65585927, 1267.76803763, 1269.76630581, 1229.53043993, 1217.10059785, 1166.17953547, 1134.82193855, 1191.72529907, 1205.36142369, 1241.79926778, 1272.85401266, 1277.12023596, 1273.72191616, 1326.72511802, 1341.13869989, 1348.14208782, 1282.85393784, 1318.14071928, 1279.62661077, 1297.55983318, 1284.15896028, 1329.8202554, 1372.02226168, 1380.65787308, 1412.36924163, 1451.06978245, 1446.36550957, 1442.99898723, 1462.3594344, 1432.45272572, 1428.34767772, 1393.10842472, 1404.56206342, 1373.09697489, 1371.29203083, 1377.194849, 1414.34114957, 1401.29839462, 1413.40183612, 1397.35181128, 1360.37260638, 1370.31573704, 1408.9719507, 1414.2004944, 1364.81934795, 1393.79488848, 1372.98477413, 1406.58616436, 1428.30590086, 1424.3114042, 1427.28685626, 1383.57643837, 1424.38981043, 1414.56873617, 1453.16476931, 1439.99223801, 1424.02815028, 1420.42094478, 1389.32919332, 1363.22149983, 1369.26586467, 1302.28496976, 1310.10466786, 1320.72714106, 1325.71037545, 1318.14426286, 1289.65351103, 1317.80756549, 1306.01643044, 1336.04966289, 1371.21812206, 1400.55379913, 1418.9650998, 1392.45041573, 1377.24162307, 1362.78041043, 1330.01084478, 1302.37972987, 1293.23591939, 1324.7828273, 1344.13345106, 1193.59610262, 1181.14922349, 1225.39885375, 1282.58080918, 1328.33541484, 1322.90426772, 1359.13840186, 1327.70927491, 1347.52706643, 1370.87401333, 1350.13635946, 1329.48178493, 1334.59783992, 1337.0471371, 1346.08586673, 1349.02359499, 1360.17053246, 1285.33108745, 1240.49361903, 1240.00856119, 1269.04448574, 1223.17076434, 1209.35548063, 1197.65280757, 1193.35641015, 1102.66968889, 1135.97864347, 1105.04257418, 1096.19542972, 1126.5998983, 1123.05822718, 1077.19956163, 1123.78053005, 1104.93950442, 1121.91503454, 1126.71385549, 1116.79194718, 1117.43017733, 1134.30325008, 1143.24812967, 1210.00775441, 1169.70229662, 1106.32541711, 1078.60271334, 1074.20790017, 1053.02318324, 1050.58638188, 1026.27721379, 989.83681964, 967.59594917, 929.41905056, 953.54549378, 967.57879928, 983.28867759, 1050.29688911, 1007.18060837, 998.7541372, 1018.19486697, 1016.12987087, 1056.27368341, 1082.28522803], "weeklyReturn": [-0.37482681, 2.01990454, -3.27268448, 3.33043921, -3.09869472, 2.93508244, -0.76709837, 1.23706826, -2.52443366, 0.80528242, -1.72857816, 1.13554739, 0.21776546, -0.18053401, -0.08065237, -3.1244136, 0.15762096, -3.1687615, -1.0109422, -4.18380062, -2.68891676, 5.0142986, 1.14423388, 3.02298077, 2.50078621, 0.33516988, -0.26609239, 4.16128522, 1.08640303, 0.52219714, -4.8428241, 2.75064685, -2.92185105, 1.40144182, -1.03277495, 3.55573543, 3.17351207, 0.62940753, 2.29683031, 2.74011496, -0.32419343, -0.23275737, 1.34168127, -2.04509972, -0.28657476, -2.46713413, 0.8221642, -2.24020635, -0.13145059, 0.43045668, 2.69724365, -0.92217885, 0.86373049, -1.13555993, -2.64637757, 0.7309123, 2.8209713, 0.37108927, -3.49180662, 2.1230312, -1.49305429, 2.44732432, 1.54414547, -0.27966675, 0.2089046, -3.06248304, 2.94984584, -0.68949344, 2.72846643, -0.90647197, -1.10862318, -0.25330999, -2.18891108, -1.8791582, 0.44338831, -4.89173773, 0.60045983, 0.81081103, 0.37730991, -0.57072138, -2.16142896, 2.18307121, -0.89475393, 2.29960602, 2.63227185, 2.13938808, 1.3145729, -1.86859311, -1.09223226, -1.05001275, -2.40461085, -2.0775105, -0.70208483, 2.43937764, 1.46066384, -11.19958352, -1.04280494, 3.74632006, 4.66639537, 3.5673858, -0.40886865, 2.73898384, -2.31243021, 1.49263034, 1.73257721, -1.51273229, -1.52981396, 0.38481573, 0.18352324, 0.67602176, 0.21824226, 0.8262967, -5.50221044, -3.48839835, -0.039102, 2.34159065, -3.61482374, -1.12946484, -0.96767851, -0.3587348, -7.59929896, 3.02075544, -2.72329673, -0.80061571, 2.77363577, -0.31436814, -4.08337381, 4.32426545, -1.6765752, 1.53633118, 0.42773479, -0.88060587, 0.05714853, 1.509989, 0.78857921, 5.8394694, -3.33100822, -5.41820596, -2.50583629, -0.4074543, -1.97212448, -0.23141004, -2.31386667, -3.55073597, -2.24692293, -3.94554138, 2.59586278, 1.47169753, 1.62362779, 6.81470387, -4.10515171, -0.83663954, 1.94649805, -0.20280952, 3.95065766, 2.46257623], "trendLine": [1238.088714, 1244.007164, 1247.13619, 1251.514775, 1255.617189, 1261.086255, 1266.23529, 1272.029561, 1275.605576, 1279.044877, 1281.544675, 1283.992614, 1286.486682, 1289.805796, 1293.212251, 1295.128187, 1297.01853, 1298.434252, 1299.111691, 1297.958811, 1293.376485, 1290.612749, 1287.394901, 1285.226211, 1284.528987, 1283.399952, 1281.191191, 1281.214821, 1282.331014, 1283.369053, 1282.39537, 1281.714498, 1281.210058, 1279.866019, 1279.45718, 1279.302012, 1280.894803, 1282.22939, 1285.749125, 1290.208103, 1295.269291, 1299.728262, 1304.737545, 1308.828897, 1312.818624, 1316.996637, 1321.489829, 1326.27538, 1331.415095, 1338.448938, 1347.766245, 1354.752015, 1361.686696, 1366.871781, 1369.789067, 1372.895584, 1377.403918, 1380.319764, 1381.109119, 1382.630879, 1385.63524, 1388.583422, 1393.539398, 1397.76445, 1402.53538, 1404.327253, 1406.072838, 1407.2032, 1408.563051, 1408.1938, 1407.449221, 1406.696619, 1404.262278, 1401.954571, 1399.985177, 1396.957728, 1393.809148, 1392.063487, 1390.544099, 1388.575746, 1384.419491, 1381.636464, 1378.05695, 1376.013545, 1376.375062, 1377.382998, 1377.716103, 1376.9911, 1377.405176, 1376.37136, 1374.938896, 1371.465348, 1366.963015, 1363.645396, 1360.873616, 1354.540938, 1346.432918, 1340.127256, 1334.441124, 1330.71923, 1327.348433, 1325.305682, 1323.251685, 1322.728537, 1322.782142, 1324.377188, 1325.023092, 1325.485449, 1325.863341, 1326.794728, 1328.77373, 1330.185829, 1329.496318, 1326.311116, 1321.937464, 1317.553821, 1311.027343, 1304.924178, 1298.937884, 1293.290418, 1285.712379, 1280.165676, 1273.892565, 1266.272985, 1259.021866, 1256.670604, 1253.205615, 1249.818338, 1243.896961, 1237.016282, 1230.476601, 1222.398386, 1215.389083, 1208.281622, 1200.694093, 1196.023139, 1190.697156, 1183.088076, 1174.473261, 1165.410663, 1155.543982, 1145.224511, 1136.589381, 1128.234155, 1119.153734, 1107.832886, 1098.845377, 1090.786155, 1083.640684, 1078.872033, 1075.689064, 1071.114914, 1068.21999, 1065.551138, 1063.206931, 1061.847831], "activity5": [1316.220112, 1322.227792, 1313.727639, 1321.684976, 1313.808158, 1319.986829, 1321.259199, 1328.94737, 1322.297154, 1321.228274, 1311.177453, 1308.689657, 1308.152789, 1308.728959, 1308.757359, 1295.732791, 1285.158435, 1263.803028, 1243.807707, 1213.012803, 1181.263788, 1177.345633, 1183.175587, 1202.762756, 1231.054929, 1253.657545, 1265.640835, 1289.825417, 1310.723614, 1327.333644, 1317.161753, 1318.369875, 1303.778708, 1298.305182, 1291.269956, 1303.720704, 1327.107699, 1349.781129, 1376.289597, 1408.044285, 1427.103494, 1437.270845, 1449.159897, 1445.633275, 1439.399405, 1422.933925, 1413.836796, 1396.813766, 1385.139918, 1379.511056, 1389.674483, 1394.07481, 1402.727196, 1403.342582, 1389.894248, 1380.881774, 1387.689732, 1395.728967, 1387.254577, 1390.60753, 1384.795627, 1390.006252, 1402.615841, 1412.95357, 1420.31698, 1410.877453, 1414.336272, 1413.33449, 1426.113864, 1432.578836, 1432.87542, 1429.272821, 1415.570896, 1394.849043, 1382.138196, 1351.815476, 1332.215534, 1323.510834, 1321.040683, 1318.549236, 1309.968979, 1311.615503, 1308.818123, 1317.012535, 1336.24048, 1361.708727, 1385.920721, 1394.550652, 1392.34872, 1382.580253, 1362.451111, 1337.814461, 1317.902233, 1315.11994, 1322.285108, 1280.514291, 1243.68883, 1229.69528, 1239.284853, 1266.939428, 1293.836824, 1324.19172, 1332.204295, 1340.002106, 1351.252482, 1352.7544, 1345.555987, 1342.040034, 1338.881275, 1339.434089, 1342.618688, 1349.593117, 1329.575148, 1297.895807, 1272.49168, 1263.838016, 1245.225052, 1231.140311, 1218.219719, 1206.723049, 1168.107616, 1151.68682, 1130.766809, 1113.851944, 1113.835727, 1117.089387, 1103.69759, 1109.751387, 1108.275645, 1111.875475, 1117.387237, 1119.347987, 1118.881988, 1124.463703, 1131.069462, 1158.506223, 1166.954904, 1150.750603, 1126.045718, 1103.589264, 1078.673919, 1063.411946, 1047.987977, 1025.753758, 1002.023641, 972.675355, 959.609491, 957.690789, 964.921941, 994.925706, 1005.043982, 1007.169329, 1012.761011, 1014.289956, 1027.010759, 1048.003624], "activity10": [1314.289967, 1319.649846, 1315.882448, 1320.085032, 1316.185988, 1319.157085, 1319.839975, 1323.787658, 1321.316527, 1320.774636, 1316.087196, 1314.391293, 1313.747163, 1312.357421, 1311.287783, 1302.5616, 1295.411598, 1281.936388, 1268.221022, 1246.877764, 1222.580778, 1211.533638, 1205.10224, 1207.236259, 1216.251376, 1226.693113, 1236.346933, 1255.565778, 1275.638099, 1294.728525, 1298.639969, 1306.275699, 1304.610403, 1304.855416, 1301.650078, 1306.54125, 1318.147331, 1329.536245, 1345.710266, 1367.625649, 1386.814297, 1402.417912, 1419.271458, 1427.365005, 1432.259582, 1428.12541, 1424.923023, 1415.408078, 1405.702432, 1397.816884, 1398.02839, 1396.450747, 1397.831922, 1397.185049, 1390.452883, 1386.764469, 1390.51887, 1395.143735, 1390.042874, 1390.327978, 1386.527605, 1389.588511, 1396.502318, 1402.41887, 1408.386239, 1405.189637, 1409.172544, 1411.089476, 1420.017174, 1424.943585, 1426.127484, 1425.727465, 1419.42286, 1409.080068, 1400.946977, 1381.690469, 1365.333751, 1352.986303, 1343.251109, 1334.45761, 1322.699393, 1318.50327, 1314.029002, 1316.530099, 1325.919495, 1340.607154, 1356.855617, 1366.303948, 1371.682984, 1373.495777, 1368.538901, 1357.824416, 1345.727926, 1339.59961, 1337.194441, 1307.911294, 1280.127945, 1264.713909, 1262.733893, 1270.794001, 1278.492901, 1292.909036, 1300.578808, 1311.225027, 1325.702614, 1335.923526, 1339.542875, 1341.395459, 1341.707934, 1342.673518, 1343.850499, 1346.579299, 1335.68216, 1317.403268, 1300.982246, 1292.219854, 1276.591184, 1260.383572, 1244.325334, 1230.020376, 1202.003822, 1184.522604, 1165.492862, 1148.132521, 1138.923869, 1131.133253, 1117.658993, 1115.308021, 1111.087317, 1111.63877, 1114.361669, 1114.843418, 1115.790058, 1119.579301, 1124.302016, 1140.860149, 1148.509117, 1142.953147, 1132.674052, 1122.074751, 1108.491085, 1095.804195, 1079.901194, 1059.029993, 1036.74166, 1010.705749, 994.158076, 984.092038, 979.405006, 988.634268, 990.458952, 991.585052, 997.188235, 1002.562915, 1014.758415, 1030.070964], "activity20": [1286.211927, 1293.405121, 1295.936808, 1302.30146, 1304.109545, 1309.113156, 1312.55048, 1317.01853, 1317.532184, 1318.524244, 1316.792753, 1316.355365, 1316.02478, 1315.420104, 1314.701245, 1310.017426, 1305.729743, 1297.944447, 1289.434812, 1276.506754, 1261.310454, 1252.377535, 1245.442539, 1242.403521, 1242.77963, 1243.674285, 1244.518409, 1250.651012, 1258.222505, 1266.297361, 1268.007433, 1273.133751, 1274.549626, 1277.827971, 1279.88791, 1286.413197, 1296.662235, 1307.246779, 1320.1318, 1335.772735, 1349.609024, 1361.641151, 1374.320589, 1382.927969, 1390.236518, 1393.448502, 1397.198984, 1397.329743, 1397.067783, 1397.22441, 1400.780433, 1402.468159, 1404.912605, 1405.191453, 1401.473271, 1398.339133, 1398.693702, 1399.370278, 1395.18416, 1393.984046, 1391.074753, 1391.715025, 1394.597238, 1397.261182, 1400.247271, 1399.075514, 1401.836136, 1403.566999, 1408.776191, 1412.340985, 1414.086355, 1415.442053, 1413.745572, 1409.677276, 1406.347159, 1396.59556, 1387.91265, 1380.712201, 1374.431457, 1367.616364, 1358.448107, 1352.358004, 1345.567692, 1342.220018, 1342.642014, 1346.124879, 1351.280357, 1353.936458, 1355.249429, 1355.54668, 1353.090695, 1348.450877, 1343.50232, 1342.015819, 1342.555275, 1328.877519, 1314.531912, 1305.014628, 1301.39719, 1302.342712, 1302.722453, 1306.394726, 1306.876936, 1309.143256, 1313.57844, 1316.040247, 1316.775036, 1318.423179, 1320.580077, 1323.789208, 1327.357621, 1331.89711, 1329.033839, 1321.937974, 1315.197291, 1311.717767, 1303.510039, 1293.786467, 1283.024751, 1272.258274, 1253.497724, 1238.958191, 1222.535031, 1206.329604, 1194.216658, 1182.92962, 1168.356414, 1159.420835, 1149.694764, 1142.690685, 1137.211117, 1131.845223, 1127.699059, 1125.959381, 1125.577266, 1132.013974, 1134.893194, 1131.991133, 1126.939434, 1122.036086, 1115.68252, 1109.333289, 1101.07553, 1089.72233, 1076.757421, 1060.913779, 1048.289985, 1037.591525, 1029.133061, 1027.635622, 1022.372909, 1016.876881, 1013.794436, 1010.987873, 1012.567261, 1017.038104], "activity30": [1265.257062, 1271.739525, 1275.013889, 1280.868393, 1283.765772, 1288.85339, 1292.92773, 1297.726761, 1299.968544, 1302.658535, 1303.657567, 1305.443709, 1307.255858, 1308.754277, 1309.97041, 1308.328848, 1306.692597, 1302.338527, 1297.091195, 1288.514926, 1277.989967, 1271.431826, 1265.93174, 1262.990087, 1262.19188, 1261.713896, 1261.089507, 1264.02718, 1267.893236, 1272.139112, 1272.105879, 1274.41203, 1274.277328, 1275.332152, 1275.609116, 1278.858347, 1284.840298, 1291.276625, 1299.672745, 1310.338594, 1320.413265, 1329.944213, 1340.436547, 1348.676236, 1356.387125, 1361.567112, 1367.216495, 1370.545988, 1373.450288, 1376.40382, 1381.300092, 1384.753779, 1388.537639, 1390.838614, 1390.419312, 1390.453291, 1392.780799, 1395.154771, 1394.154744, 1394.973181, 1394.350852, 1395.702524, 1398.265265, 1400.250556, 1402.155227, 1400.932069, 1402.226428, 1402.77455, 1405.739813, 1407.767502, 1408.789073, 1409.625959, 1408.50548, 1405.857688, 1403.748739, 1397.4455, 1391.842076, 1387.127108, 1382.846262, 1378.175305, 1371.793225, 1367.495682, 1362.61697, 1359.906822, 1359.59744, 1361.157359, 1363.840075, 1364.790676, 1364.806839, 1363.863305, 1360.872304, 1356.191068, 1351.144008, 1348.422706, 1347.16387, 1336.371773, 1325.185211, 1317.376561, 1313.663887, 1313.269971, 1312.765779, 1314.816745, 1314.971816, 1316.537969, 1319.644129, 1321.408917, 1321.738246, 1322.355972, 1323.101887, 1324.406566, 1325.840687, 1327.866287, 1324.972433, 1319.230323, 1313.662416, 1310.249966, 1304.160736, 1297.601261, 1290.680528, 1283.86882, 1271.570708, 1261.910467, 1250.612203, 1239.147871, 1230.136705, 1221.364857, 1209.78608, 1201.436074, 1192.089053, 1184.219251, 1177.102966, 1169.768472, 1162.996329, 1157.764985, 1153.569276, 1154.170157, 1152.472039, 1147.028701, 1140.287709, 1133.818976, 1126.568171, 1119.796713, 1112.122694, 1102.654787, 1092.291032, 1080.050084, 1070.096059, 1061.627248, 1054.691926, 1052.540714, 1047.915461, 1042.951917, 1039.53772, 1036.177068, 1035.578522, 1036.80938], "fairValue": [1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992, 1273.171992], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 6, 1, 6, 1, 5, 1, 5, 0, 4, 3, 6, 3, 3, 5, 0, 4, 0, 3, 0, 1, 6, 5, 5, 5, 4, 3, 5, 5, 3, 0, 6, 2, 4, 3, 6, 7, 5, 4, 6, 3, 3, 4, 2, 3, 0, 4, 3, 3, 4, 4, 1, 4, 2, 0, 5, 4, 5, 1, 5, 3, 5, 5, 3, 4, 1, 7, 2, 4, 3, 3, 4, 1, 2, 4, 1, 5, 5, 4, 2, 3, 7, 1, 5, 7, 5, 4, 2, 2, 2, 2, 1, 2, 4, 4, 0, 2, 6, 6, 6, 3, 6, 1, 3, 6, 1, 0, 5, 3, 5, 5, 6, 0, 1, 2, 6, 1, 4, 2, 4, 0, 7, 1, 2, 7, 1, 0, 5, 1, 5, 4, 3, 4, 4, 4, 7, 3, 3, 1, 2, 4, 6, 3, 2, 1, 1, 7, 7, 8, 9, 1, 2, 6, 5, 8, 8], "declining": [4, 1, 6, 1, 6, 2, 4, 2, 7, 3, 4, 1, 4, 4, 1, 6, 3, 7, 4, 7, 6, 0, 2, 1, 2, 3, 3, 2, 2, 4, 7, 1, 5, 3, 4, 1, 0, 2, 3, 1, 4, 3, 3, 5, 4, 5, 3, 4, 3, 3, 2, 6, 3, 4, 7, 2, 1, 2, 6, 2, 4, 1, 1, 4, 3, 6, 0, 5, 3, 4, 4, 3, 6, 5, 3, 6, 1, 1, 3, 5, 4, 0, 6, 2, 0, 2, 2, 5, 5, 5, 5, 6, 5, 3, 3, 7, 5, 1, 1, 1, 4, 1, 6, 4, 1, 6, 7, 2, 4, 2, 2, 1, 7, 6, 5, 1, 6, 3, 5, 3, 7, 0, 6, 4, 0, 6, 7, 1, 6, 2, 2, 4, 3, 2, 2, 0, 5, 7, 7, 4, 5, 4, 7, 7, 7, 8, 2, 1, 2, 1, 9, 7, 3, 5, 2, 2]}, "constituents": [{"ticker": "GXI", "name": "Gerresheimer AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 24.48, "high": 25.02, "low": 24.48, "close": 25.02}, "weekly_return": 6.37755102}, {"ticker": "SKAN", "name": "SKAN Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 47.549999, "high": 54.0, "low": 47.150002, "close": 49.599998}, "weekly_return": 5.64429594}, {"ticker": "STMN", "name": "Straumann Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 91.0, "high": 95.879997, "low": 89.080002, "close": 94.720001}, "weekly_return": 5.36151156}, {"ticker": "TECN", "name": "Tecan Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 149.399994, "high": 156.199997, "low": 146.800003, "close": 155.399994}, "weekly_return": 4.01606442}, {"ticker": "FIE", "name": "Fielmann Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 39.700001, "high": 41.099998, "low": 39.700001, "close": 41.099998}, "weekly_return": 3.52644072}, {"ticker": "YPSN", "name": "Ypsomed Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 335.0, "high": 354.799988, "low": 326.200012, "close": 350.399994}, "weekly_return": 3.05882176}, {"ticker": "AFX", "name": "CARL ZEISS ME-BR", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 23.700001, "high": 24.139999, "low": 23.700001, "close": 23.940001}, "weekly_return": 1.01265819}, {"ticker": "CLTN", "name": "COLTENE Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 51.799999, "low": 50.200001, "close": 51.299999}, "weekly_return": 0.58823333}, {"ticker": "ALC", "name": "Alcon Inc.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 53.959999, "high": 54.0, "low": 51.400002, "close": 52.099998}, "weekly_return": -2.21471663}, {"ticker": "VBSN", "name": "IVF Hartmann Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 126.0, "high": 128.5, "low": 120.5, "close": 124.0}, "weekly_return": -2.74509804}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}