{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "CH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1300.04650926, "weekly_return": -0.68966095, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1183.281411, "activity_lines": {"activity_5": 1277.955147, "activity_10": 1242.280796, "activity_20": 1194.146902, "activity_30": 1185.079817}, "fair_value": 1338.863271, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 0.69% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/ch/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/ch/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1387.0249252, 1404.18328939, 1368.73566684, 1379.75784692, 1355.90760369, 1371.30457997, 1374.29078738, 1371.80976496, 1370.7033477, 1327.87690342, 1329.96986697, 1287.8264066, 1274.80719638, 1221.47187264, 1188.62744598, 1248.22876954, 1262.51144117, 1300.67687594, 1333.20408143, 1337.67256037, 1334.11308003, 1389.62931987, 1404.72629713, 1412.0617235, 1343.67811308, 1380.63793523, 1340.29775446, 1359.08123378, 1345.04505989, 1392.87119567, 1437.07416897, 1446.11918503, 1479.33413285, 1519.86961276, 1514.9423454, 1511.41608165, 1531.69443385, 1500.36981941, 1496.07018462, 1459.16012026, 1471.1567896, 1438.19986882, 1436.30934179, 1442.49203346, 1481.39951587, 1467.73838324, 1480.41568717, 1463.60467989, 1424.87217394, 1435.2867239, 1475.77580521, 1481.25218902, 1429.52973272, 1459.87910835, 1438.08230045, 1473.2768596, 1496.02639744, 1491.84249739, 1494.95905526, 1449.17614918, 1491.92463123, 1481.63791087, 1522.06392205, 1508.26682147, 1491.54580352, 1487.7675725, 1455.20168107, 1427.85616484, 1434.18706568, 1364.03041481, 1372.2208695, 1383.34698772, 1388.56649299, 1380.64164561, 1350.80003794, 1380.2889854, 1367.93881578, 1399.39598079, 1436.23190569, 1466.95850133, 1486.24271845, 1458.47090733, 1442.54099992, 1427.3941355, 1393.0708612, 1364.12965098, 1354.55233735, 1387.59498713, 1407.86308599, 1250.18826436, 1237.15121958, 1283.49888442, 1343.39201698, 1391.31597578, 1385.62733789, 1423.57944679, 1390.66016565, 1411.41758127, 1435.87148067, 1414.15058912, 1392.51671597, 1397.87533928, 1400.44076538, 1409.90804973, 1412.98506498, 1424.66051396, 1346.27269446, 1299.30934003, 1298.80128406, 1329.21389351, 1281.16515407, 1266.69484412, 1254.43731036, 1249.93720717, 1154.95074199, 1189.83897933, 1157.43613327, 1148.16951774, 1180.01555822, 1176.30596528, 1128.27299554, 1177.06251482, 1157.32817664, 1175.10857028, 1180.13491848, 1169.74258116, 1170.41107182, 1188.08415024, 1197.45313483, 1267.37804427, 1264.39415514, 1263.02138649, 1223.33710129, 1216.21633035, 1191.84473233, 1216.64423461, 1190.279502, 1134.48092773, 1101.8669546, 1057.51778973, 1080.13443512, 1102.41482725, 1131.01872445, 1190.98567105, 1119.27705418, 1092.93299106, 1108.90685153, 1112.81006052, 1180.15292665, 1203.26557209, 1207.07870363, 1190.03963918, 1219.36623345, 1268.00793824, 1309.07468617, 1300.04650926], "weeklyReturn": [-0.76709681, 1.23706243, -2.52442988, 0.80528186, -1.72858181, 1.1355476, 0.21776398, -0.18053111, -0.08065384, -3.12441378, 0.15761729, -3.16875302, -1.0109445, -4.18379531, -2.68892206, 5.01429811, 1.14423509, 3.02297734, 2.50079063, 0.33516841, -0.26609504, 4.16128443, 1.08640319, 0.52219613, -4.8428202, 2.75064554, -2.92185082, 1.40144078, -1.03276931, 3.5557274, 3.17351478, 0.62940496, 2.29683336, 2.74011658, -0.32419014, -0.23276554, 1.341679, -2.04509553, -0.28657167, -2.46713455, 0.82216264, -2.24020451, -0.13145092, 0.43045683, 2.69724071, -0.92217747, 0.86373049, -1.13555993, -2.64637757, 0.73091118, 2.82097512, 0.37108508, -3.49180624, 2.12303214, -1.49305568, 2.4473258, 1.54414547, -0.27966753, 0.20890663, -3.06248562, 2.9498472, -0.6894933, 2.72846766, -0.90647314, -1.10862466, -0.25330975, -2.18890988, -1.87915645, 0.44338505, -4.89173641, 0.60045983, 0.81081103, 0.37730991, -0.57072149, -2.16143036, 2.18307274, -0.89475246, 2.29960322, 2.63227317, 2.13938957, 1.31457141, -1.8685919, -1.09223347, -1.05001275, -2.40461085, -2.07751171, -0.70208236, 2.43937786, 1.46066389, -11.1995849, -1.04280652, 3.74632172, 4.66639537, 3.56738452, -0.40886743, 2.73898384, -2.31243021, 1.49263034, 1.73257721, -1.51273229, -1.52981396, 0.38481573, 0.18352324, 0.67602176, 0.21824226, 0.8262967, -5.50221044, -3.48839835, -0.039102, 2.34159065, -3.61482374, -1.12946484, -0.96767851, -0.3587348, -7.59929896, 3.02075544, -2.72329673, -0.80061571, 2.77363577, -0.31436814, -4.08337381, 4.32426545, -1.6765752, 1.53633118, 0.42773479, -0.88060587, 0.05714853, 1.509989, 0.78857921, 5.8394694, -0.23543797, -0.10857126, -3.14201213, -0.58207758, -2.00388676, 2.08076619, -2.16700428, -4.68785476, -2.87479254, -4.02491106, 2.13865389, 2.06274251, 2.59465824, 5.30202952, -6.02094707, -2.35366776, 1.461559, 0.35198709, 6.05160472, 1.95844495, 0.31689858, -1.41159515, 2.4643376, 3.98909724, 3.23868224, -0.68966095], "trendLine": [1326.208993, 1332.498305, 1336.308126, 1339.902703, 1342.486183, 1344.933736, 1347.422129, 1350.91306, 1354.513758, 1356.534294, 1358.514262, 1359.997112, 1360.706672, 1359.499134, 1354.699548, 1351.804778, 1348.434363, 1346.16285, 1345.43257, 1344.250006, 1341.936519, 1341.961269, 1343.130382, 1344.217637, 1343.197791, 1342.484638, 1341.95628, 1340.548515, 1340.120292, 1339.957765, 1341.626073, 1343.023936, 1346.710552, 1351.380944, 1356.682102, 1361.352485, 1366.599274, 1370.884609, 1375.063503, 1379.43961, 1384.145841, 1389.15829, 1394.541695, 1401.909034, 1411.668103, 1418.98509, 1426.248565, 1431.679491, 1434.735094, 1437.9889, 1442.710991, 1445.765086, 1446.591868, 1448.18578, 1451.332587, 1454.420551, 1459.611505, 1464.036881, 1469.034014, 1470.910846, 1472.739195, 1473.923152, 1475.347478, 1474.960719, 1474.180834, 1473.39255, 1470.842792, 1468.42567, 1466.3629, 1463.191909, 1459.894045, 1458.065616, 1456.474188, 1454.412508, 1450.059192, 1447.144212, 1443.394983, 1441.254693, 1441.633351, 1442.689077, 1443.037974, 1442.278598, 1442.712307, 1441.629474, 1440.129093, 1436.490853, 1431.775051, 1428.300134, 1425.396935, 1418.764005, 1410.271558, 1403.666924, 1397.711194, 1393.812832, 1390.282217, 1388.142613, 1385.991229, 1385.443276, 1385.499423, 1387.170096, 1387.846624, 1388.330902, 1388.726711, 1389.702258, 1391.775092, 1393.254143, 1392.531939, 1389.195718, 1384.614697, 1380.02321, 1373.187291, 1366.794756, 1360.524633, 1354.609402, 1346.672065, 1340.862376, 1334.291836, 1326.310987, 1318.716069, 1316.253326, 1312.624052, 1309.076173, 1302.874045, 1295.667131, 1288.817384, 1280.356155, 1273.014518, 1265.570071, 1257.622793, 1252.730374, 1248.459622, 1243.964491, 1238.061035, 1231.604644, 1224.2333, 1217.299424, 1212.099651, 1206.605371, 1200.040893, 1190.984356, 1184.283332, 1178.807332, 1174.693379, 1172.728328, 1171.539205, 1168.309005, 1166.691362, 1165.512714, 1165.517293, 1166.415946, 1169.042803, 1169.475374, 1171.543309, 1174.639955, 1178.937947, 1183.281411], "activity5": [1383.904316, 1391.956989, 1384.991467, 1383.871908, 1373.344527, 1370.738765, 1370.176429, 1370.779918, 1370.809662, 1357.167557, 1346.091821, 1323.723911, 1302.780558, 1270.5256, 1237.271266, 1233.167337, 1239.273704, 1259.789548, 1289.423148, 1313.097427, 1325.648872, 1350.980109, 1372.869147, 1390.266699, 1379.612538, 1380.877948, 1365.594973, 1359.861929, 1352.493165, 1365.534224, 1390.030069, 1413.778503, 1441.543824, 1474.804112, 1494.767008, 1505.416405, 1517.869126, 1514.175292, 1507.645867, 1490.399716, 1480.87127, 1463.041137, 1450.813799, 1444.918056, 1455.563351, 1460.172309, 1469.234928, 1469.879491, 1455.793529, 1446.353741, 1453.484499, 1461.904891, 1453.028697, 1456.540625, 1450.453154, 1455.910832, 1469.118285, 1479.946158, 1487.658699, 1477.771608, 1481.394421, 1480.345142, 1493.730433, 1500.501929, 1500.812568, 1497.039153, 1482.687578, 1460.983246, 1447.669732, 1415.909318, 1395.380081, 1386.262664, 1383.675395, 1381.065821, 1372.07874, 1373.803333, 1370.873328, 1379.456256, 1399.595861, 1426.271646, 1451.631606, 1460.670714, 1458.36438, 1448.132756, 1427.049225, 1401.244468, 1380.388143, 1377.47394, 1384.978837, 1341.22753, 1302.656048, 1287.999017, 1298.04326, 1327.00902, 1355.181709, 1386.975829, 1395.368307, 1403.535837, 1415.31963, 1416.892759, 1409.353047, 1405.670391, 1402.361866, 1402.94089, 1406.276481, 1413.58159, 1392.614506, 1359.433147, 1332.82453, 1323.760568, 1304.265105, 1289.512562, 1275.979364, 1263.937601, 1223.491287, 1206.29193, 1184.380036, 1166.663183, 1166.646198, 1170.054124, 1156.027379, 1162.368206, 1160.822495, 1164.593004, 1170.366095, 1172.419811, 1171.931717, 1177.778079, 1184.697038, 1213.434662, 1235.361449, 1250.52054, 1246.277516, 1237.310705, 1218.969148, 1213.929645, 1203.285227, 1178.890743, 1149.548679, 1113.046853, 1093.039037, 1089.558672, 1101.470585, 1133.602293, 1135.889881, 1125.278831, 1119.139163, 1113.867764, 1132.257898, 1159.07443, 1181.562771, 1190.761709, 1204.327327, 1227.003101, 1257.510791, 1277.955147], "activity10": [1382.417782, 1386.552631, 1383.964341, 1383.39676, 1378.487067, 1376.710748, 1376.036067, 1374.580431, 1373.460072, 1364.320149, 1356.83113, 1342.717028, 1328.351377, 1305.996185, 1280.547205, 1268.976288, 1262.239961, 1264.475157, 1273.917714, 1284.854528, 1294.96606, 1315.096123, 1336.120129, 1356.115684, 1360.212584, 1368.21035, 1366.466097, 1366.722726, 1363.365426, 1368.488497, 1380.64486, 1392.573752, 1409.514637, 1432.469103, 1452.567558, 1468.91098, 1486.56359, 1495.040877, 1500.167528, 1495.837347, 1492.483125, 1482.517052, 1472.351234, 1464.091811, 1464.313341, 1462.660898, 1464.10756, 1463.430015, 1456.378654, 1452.515357, 1456.447772, 1461.291912, 1455.949199, 1456.24782, 1452.267257, 1455.473289, 1462.714902, 1468.911975, 1475.16228, 1471.814113, 1475.985863, 1477.993684, 1487.344677, 1492.504665, 1493.744692, 1493.325705, 1486.722178, 1475.889008, 1467.370297, 1447.200778, 1430.068536, 1417.135657, 1406.938887, 1397.728461, 1385.412746, 1381.017672, 1376.331268, 1378.950947, 1388.785525, 1404.169577, 1421.188431, 1431.08474, 1436.718813, 1438.617556, 1433.425658, 1422.203161, 1409.533141, 1403.114266, 1400.595064, 1369.923508, 1340.822858, 1324.677993, 1322.604097, 1331.046358, 1339.110287, 1354.209936, 1362.243356, 1373.394345, 1388.55836, 1399.263879, 1403.054833, 1404.995255, 1405.322546, 1406.333911, 1407.566696, 1410.424877, 1399.011071, 1379.865518, 1362.665924, 1353.488079, 1337.118405, 1320.142338, 1303.322729, 1288.339528, 1258.99462, 1240.684562, 1220.75256, 1202.569111, 1192.923848, 1184.763853, 1170.650736, 1168.188298, 1163.767477, 1164.345075, 1167.197076, 1167.701666, 1168.69319, 1172.662092, 1177.608726, 1194.951932, 1210.096758, 1222.517058, 1226.159146, 1227.306386, 1223.275012, 1223.539733, 1218.158109, 1202.270046, 1181.426773, 1154.257946, 1135.016878, 1123.176967, 1119.457883, 1128.320397, 1124.603719, 1117.416625, 1115.383164, 1115.53888, 1128.332769, 1143.905576, 1157.52172, 1165.731775, 1177.680759, 1196.867371, 1222.12026, 1242.280796], "activity20": [1374.782649, 1379.462542, 1380.000556, 1381.039656, 1379.226067, 1378.76794, 1378.421677, 1377.788332, 1377.035387, 1372.129491, 1367.638508, 1359.484091, 1350.570988, 1337.029977, 1321.113175, 1311.756717, 1304.492913, 1301.309803, 1301.703747, 1302.640821, 1303.524966, 1309.948332, 1317.878811, 1326.336518, 1328.127672, 1333.497044, 1334.980051, 1338.413831, 1340.571445, 1347.406112, 1358.141089, 1369.227475, 1382.723415, 1399.105939, 1413.598258, 1426.200861, 1439.481463, 1448.496945, 1456.152019, 1459.516296, 1463.444601, 1463.581562, 1463.307185, 1463.47124, 1467.195864, 1468.963611, 1471.523956, 1471.816024, 1467.921552, 1464.638813, 1465.010198, 1465.718849, 1461.334253, 1460.077237, 1457.030003, 1457.700633, 1460.719501, 1463.509749, 1466.637419, 1465.410104, 1468.301615, 1470.114544, 1475.570721, 1479.304534, 1481.132656, 1482.55263, 1480.775714, 1476.514529, 1473.026519, 1462.812566, 1453.717972, 1446.176128, 1439.597594, 1432.459376, 1422.856421, 1416.477567, 1409.365307, 1405.858907, 1406.300912, 1409.948913, 1415.348828, 1418.130865, 1419.506088, 1419.817432, 1417.245002, 1412.385193, 1407.202012, 1405.645032, 1406.210068, 1391.883806, 1376.858026, 1366.889498, 1363.100545, 1364.090896, 1364.488641, 1368.335028, 1368.840101, 1371.213873, 1375.859343, 1378.437873, 1379.2075, 1380.933786, 1383.192949, 1386.554236, 1390.291838, 1395.046559, 1392.047531, 1384.615229, 1377.554948, 1373.910449, 1365.313567, 1355.12897, 1343.857008, 1332.580058, 1312.930011, 1297.701113, 1280.499279, 1263.525501, 1250.838242, 1239.01605, 1223.751882, 1214.392639, 1204.205425, 1196.86926, 1191.129889, 1185.50958, 1181.166833, 1179.344672, 1178.94444, 1185.686332, 1192.438502, 1199.139793, 1202.079121, 1204.488377, 1204.737103, 1207.172002, 1206.968329, 1201.29411, 1192.578982, 1180.012259, 1170.165161, 1162.669237, 1158.252958, 1159.6731, 1154.188245, 1146.484231, 1140.667297, 1135.514974, 1137.134705, 1141.038023, 1145.609794, 1148.831727, 1155.194202, 1166.208128, 1180.886547, 1194.146902], "activity30": [1354.271635, 1359.302235, 1361.64013, 1364.443337, 1365.475912, 1367.335163, 1369.229166, 1370.802562, 1372.079355, 1370.360848, 1368.647014, 1364.086507, 1358.590384, 1349.607494, 1338.583514, 1331.714431, 1325.953571, 1322.872443, 1322.036393, 1321.535747, 1320.881752, 1323.958707, 1328.008064, 1332.455247, 1332.420439, 1334.835932, 1334.694843, 1335.799678, 1336.089778, 1339.493062, 1345.758637, 1352.500128, 1361.294334, 1372.465886, 1383.018235, 1393.001072, 1403.990875, 1412.621233, 1420.697722, 1426.12331, 1432.040548, 1435.527904, 1438.569908, 1441.663478, 1446.791896, 1450.409333, 1454.372598, 1456.78267, 1456.343488, 1456.379077, 1458.816942, 1461.303471, 1460.256029, 1461.11327, 1460.461433, 1461.877192, 1464.56144, 1466.640859, 1468.635838, 1467.354686, 1468.710414, 1469.284524, 1472.39038, 1474.514209, 1475.584215, 1476.460778, 1475.287174, 1472.513843, 1470.304901, 1463.702805, 1457.833706, 1452.895186, 1448.411371, 1443.518949, 1436.834274, 1432.33297, 1427.222945, 1424.384299, 1424.060249, 1425.694129, 1428.504042, 1429.499715, 1429.516644, 1428.528375, 1425.395561, 1420.492371, 1415.206015, 1412.355689, 1411.037169, 1399.733384, 1388.01643, 1379.837548, 1375.948844, 1375.53625, 1375.008153, 1377.156362, 1377.318784, 1378.959194, 1382.212627, 1384.061089, 1384.406032, 1385.053046, 1385.834328, 1387.200866, 1388.702982, 1390.824622, 1387.793561, 1381.7792, 1375.947301, 1372.373056, 1365.995117, 1359.124636, 1351.875769, 1344.741096, 1331.859892, 1321.741629, 1309.907677, 1297.899786, 1288.461371, 1279.273623, 1267.145859, 1258.399954, 1248.60976, 1240.366827, 1232.913135, 1225.23089, 1218.137659, 1212.65828, 1208.263639, 1208.89301, 1209.645512, 1210.584981, 1209.254182, 1207.844846, 1205.27969, 1204.790073, 1203.046852, 1198.039193, 1191.281876, 1182.086837, 1174.935229, 1169.65339, 1166.570254, 1167.62137, 1164.1729, 1159.101532, 1155.269135, 1151.792922, 1152.737452, 1155.172825, 1157.796228, 1159.150863, 1162.369628, 1168.593152, 1177.266361, 1185.079817], "fairValue": [1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271, 1338.863271], "rateOfChange": [0.0, 1.2370624260790322, -1.3185962290737354, -0.5239327821705969, -2.243457990166477, -1.1333859215062936, -0.9180900493308597, -1.0969637216725627, -1.176732818816975, -4.264380596583096, -4.113484710577428, -7.151891562849616, -8.090534407939275, -11.935838322164853, -14.303814993908086, -10.006752808712973, -8.977018492443166, -6.2254143881047534, -3.880308334202385, -3.558145490635917, -3.8147724823597136, 0.18776841156077012, 1.2762115235562603, 1.805071981413013, -3.125164611857979, -0.4604812685020089, -3.3688775083304465, -2.0146495504376536, -3.0266121788652627, 0.4214971457096927, 3.608388202741434, 2.9864972726044643, 8.080337839470397, 10.154808407342498, 11.729024992351912, 10.217387422644299, 11.453445509161876, 9.371565776377793, 9.14616843464794, 9.886700830617269, 10.615798608404466, 11.6765319805021, 12.668750683915873, 18.094576368942757, 24.631104630821913, 17.585687740629, 17.25958584565878, 12.526385835240745, 6.875773468355756, 7.297313738946692, 10.618494586441987, 6.593331605767452, 1.765713053188793, 3.3863523140814036, 7.02580375843179, 6.7098637525534395, 11.61895873225143, 9.768456830262627, 11.145648561562703, 4.042366134430409, 3.8168149873094714, 2.45614097424917, 2.888447460999176, -0.7634070181145319, -1.544384969569417, -1.5646590926955815, -4.993995609668122, -4.833052067024049, -4.136378064089168, -6.519483648788959, -6.725042551508067, -3.8139956962313692, -3.323994867324367, -4.287745541418624, -8.81595251860881, -5.958105261712744, -7.597654656376522, -4.3870247193269245, 0.7972456728233046, 2.20665159808213, 0.70924819359744, -1.5379745501049453, 0.9101781447555591, -2.225182391075896, -3.1299626757046637, -7.408465551385492, -9.456655332558997, -6.9878362120922635, -5.825976903083307, -13.731104043673025, -17.076828568743114, -13.372972235413114, -11.73879115598212, -7.753989150011028, -7.101254643339536, -4.3143920392175374, -4.435228206480841, -1.1512772767165973, 0.11744737003337552, 3.6744176497692975, 1.4790509983567919, 1.0502319149836215, 0.8551461129118225, 2.1197683130200966, 4.603570128324363, 3.2146549765548826, -1.5838516364963267, -7.152131500584857, -9.568832239802878, -9.389809438720695, -13.798389848050865, -13.149118178920789, -13.039746500822632, -12.43223044823838, -17.09318067315555, -12.776694027931171, -14.552129042546367, -17.254708442353927, -16.18392655062613, -5.90969385861433, -8.80072074592167, -8.292673323833663, -13.85030117703685, -15.539777395195202, -14.83028039291711, -17.83088862391007, -15.837736585131474, -15.823342006909362, -16.604434940705854, -10.37884833335422, -9.200791585525229, -9.647065729012636, -12.646280261767739, -13.73789726337773, -15.650578207146875, -14.60111214648576, -11.587042736729503, -12.6858483366397, -15.162776005609672, -20.440359907956076, -15.691241547693243, -12.969186511857071, -9.838561472201523, -4.7163598124639385, -3.088762707622805, -8.144462398144654, -4.192825879981351, -3.079637342193146, 0.011641238883935907, 2.291887281518862, 6.984631237432302, 1.102500860966123, 5.360455060388428, 7.905598708880518, 10.925849720307651, 11.13953874969494], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [1, 5, 0, 4, 3, 6, 3, 3, 5, 0, 4, 0, 3, 0, 1, 6, 5, 5, 5, 4, 3, 5, 5, 3, 0, 6, 2, 4, 3, 6, 7, 5, 4, 6, 3, 3, 4, 2, 3, 0, 4, 3, 3, 4, 4, 1, 4, 2, 0, 5, 4, 5, 1, 5, 3, 5, 5, 3, 4, 1, 7, 2, 4, 3, 3, 4, 1, 2, 4, 1, 5, 5, 4, 2, 3, 7, 1, 5, 7, 5, 4, 2, 2, 2, 2, 1, 2, 4, 4, 0, 2, 6, 6, 6, 3, 6, 1, 3, 6, 1, 0, 5, 3, 5, 5, 6, 0, 1, 2, 6, 1, 4, 2, 4, 0, 7, 1, 2, 7, 1, 0, 5, 1, 5, 4, 3, 4, 4, 4, 7, 3, 3, 1, 2, 3, 4, 1, 2, 1, 1, 5, 6, 6, 6, 0, 1, 5, 4, 6, 5, 5, 2, 6, 7, 6, 3], "declining": [4, 2, 7, 3, 4, 1, 4, 4, 1, 6, 3, 7, 4, 7, 6, 0, 2, 1, 2, 3, 3, 2, 2, 4, 7, 1, 5, 3, 4, 1, 0, 2, 3, 1, 4, 3, 3, 5, 4, 5, 3, 4, 3, 3, 2, 6, 3, 4, 7, 2, 1, 2, 6, 2, 4, 1, 1, 4, 3, 6, 0, 5, 3, 4, 4, 3, 6, 5, 3, 6, 1, 1, 3, 5, 4, 0, 6, 2, 0, 2, 2, 5, 5, 5, 5, 6, 5, 3, 3, 7, 5, 1, 1, 1, 4, 1, 6, 4, 1, 6, 7, 2, 4, 2, 2, 1, 7, 6, 5, 1, 6, 3, 5, 3, 7, 0, 6, 4, 0, 6, 7, 1, 6, 2, 2, 4, 3, 2, 2, 0, 4, 4, 6, 4, 4, 3, 6, 5, 6, 6, 2, 1, 1, 1, 7, 6, 2, 3, 1, 2, 2, 5, 1, 0, 1, 4]}, "constituents": [{"ticker": "TECN", "name": "Tecan Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 177.5, "high": 183.5, "low": 166.600006, "close": 182.899994}, "weekly_return": 3.39174686}, {"ticker": "VBSN", "name": "IVF Hartmann Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 129.0, "high": 135.5, "low": 127.0, "close": 132.5}, "weekly_return": 2.71317829}, {"ticker": "YPSN", "name": "Ypsomed Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 360.0, "high": 367.0, "low": 350.399994, "close": 361.600006}, "weekly_return": 0.61213468}, {"ticker": "ALC", "name": "Alcon Inc.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 55.220001, "high": 55.740002, "low": 53.240002, "close": 54.439999}, "weekly_return": -1.09011989}, {"ticker": "STMN", "name": "Straumann Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 108.0, "high": 109.75, "low": 102.650002, "close": 105.199997}, "weekly_return": -2.2758987}, {"ticker": "SKAN", "name": "SKAN Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 58.599998, "high": 58.700001, "low": 53.0, "close": 56.799999}, "weekly_return": -2.73973107}, {"ticker": "CLTN", "name": "COLTENE Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 52.200001, "high": 52.900002, "low": 49.5, "close": 49.549999}, "weekly_return": -5.43893682}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}