{"index": {"name": "Industrials", "level": "sector", "country_code": "CH", "sector": "Industrials", "industry": "", "constituent_count": 58, "latest": {"week_ending": "2026-07-10", "index_value": 1275.84183686, "weekly_return": -2.6037406, "constituents": 58, "advancing": 12, "declining": 44, "unchanged": 2, "trend_line": 1267.898777, "activity_lines": {"activity_5": 1290.136657, "activity_10": 1286.683994, "activity_20": 1274.46682, "activity_30": 1271.940044}, "fair_value": 1204.696672, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 2.60% with 12 advancing, 44 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/", "api": "https://sharemaestro.com/api/structure/ch/industrials/", "share_image": "https://sharemaestro.com/structure/ch/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1163.44977855, 1177.9578043, 1169.79237785, 1155.25472978, 1127.21222185, 1126.20775224, 1141.42476577, 1126.46283178, 1122.46776029, 1105.32759518, 1107.98373643, 1079.71895635, 1066.37373288, 1021.57854418, 1016.70562762, 1058.86672238, 1063.05470486, 1100.38445983, 1104.01335496, 1107.82366243, 1108.42372636, 1149.15883863, 1146.9749922, 1151.72256566, 1122.70208114, 1125.05852311, 1105.09289368, 1129.9538178, 1132.48775712, 1128.80001226, 1162.5159302, 1168.31330075, 1172.15026038, 1183.82941127, 1198.83675889, 1216.47448494, 1234.53023859, 1238.57819278, 1222.54539414, 1214.60053768, 1225.49105975, 1235.25475816, 1270.38426671, 1277.80855535, 1295.63285545, 1284.31159814, 1276.44821389, 1247.99959562, 1247.06490137, 1235.76820874, 1260.11359632, 1275.770452, 1246.62118293, 1248.67427222, 1212.2118667, 1206.43891598, 1214.84861687, 1226.27309966, 1226.23850796, 1190.96443899, 1204.72581924, 1201.49791304, 1241.69046501, 1222.36987209, 1208.2727949, 1207.41429662, 1182.23520559, 1166.42370547, 1160.12563577, 1138.60939824, 1119.40979144, 1137.03285688, 1136.0349167, 1132.50636383, 1108.19177559, 1123.63173289, 1135.31658827, 1135.10364408, 1148.62328321, 1178.2688259, 1178.27957181, 1169.49231115, 1194.74766959, 1197.9452559, 1178.36295305, 1201.64282808, 1187.44426698, 1197.66039613, 1173.92513684, 1067.9631836, 1069.03141436, 1091.47344232, 1139.24602843, 1186.11951863, 1200.54092785, 1238.72940323, 1223.71605444, 1244.40760371, 1269.98640625, 1265.57450224, 1247.33328277, 1265.71070816, 1256.08479134, 1295.3000616, 1321.68110724, 1330.90745291, 1319.21921171, 1314.56774618, 1288.84665479, 1296.89850117, 1280.35926063, 1268.6933151, 1267.59198728, 1259.24530235, 1230.24351434, 1232.56862804, 1223.88224075, 1221.40826345, 1246.23626216, 1230.70518081, 1185.6585944, 1177.24211597, 1163.33789455, 1202.66720648, 1218.37146598, 1228.05327812, 1228.61215262, 1236.21479639, 1246.56517394, 1278.74415329, 1272.84113552, 1277.99539699, 1266.33033352, 1307.83233467, 1319.05317182, 1326.30035122, 1311.49710016, 1249.11708762, 1221.41119297, 1184.41338633, 1193.77554368, 1207.90458365, 1259.40105807, 1297.98646402, 1266.88898172, 1256.59125133, 1278.03177895, 1261.23015908, 1268.60146736, 1288.84791178, 1280.07763183, 1277.67197746, 1306.33549769, 1280.89986505, 1309.94952443, 1275.84183686], "weeklyReturn": [-0.69175794, 1.24698341, -0.69318497, -1.24275456, -2.42738742, -0.08911096, 1.35117286, -1.3108121, -0.35465631, -1.52700734, 0.24030353, -2.55101038, -1.23599048, -4.20070256, -0.47699872, 4.14683401, 0.39551554, 3.51155541, 0.32978429, 0.34513237, 0.05416602, 3.67504875, -0.19003869, 0.41392127, -2.51974611, 0.20989023, -1.7746303, 2.24966826, 0.22425158, -0.32563221, 2.98688143, 0.49869171, 0.32841872, 0.99638684, 1.26769512, 1.47123667, 1.484269, 0.32789429, -1.29445187, -0.64986188, 0.89663406, 0.79671723, 2.84390797, 0.58441283, 1.39491163, -0.87380134, -0.61226452, -2.22873266, -0.0748954, -0.90586245, 1.970061, 1.24249557, -2.28483651, 0.16469232, -2.92008944, -0.47623282, 0.6970681, 0.94040382, -0.00282088, -2.87660751, 1.15548204, -0.267937, 3.34520364, -1.55599108, -1.15325791, -0.07105169, -2.08537294, -1.33742423, -0.53994699, -1.85464719, -1.68623295, 1.57431761, -0.08776705, -0.3106025, -2.14697144, 1.3932568, 1.0399186, -0.01875637, 1.19104887, 2.58096306, 0.00091201, -0.74577043, 2.15951471, 0.26763696, -1.63465757, 1.97561159, -1.18159579, 0.86034599, -1.98180213, -9.02629562, 0.10002505, 2.09928611, 4.37688947, 4.11443086, 1.2158479, 3.18093907, -1.21199584, 1.6908783, 2.05550034, -0.34739774, -1.44133905, 1.47333721, -0.76051477, 3.12202413, 2.03667447, 0.69807653, -0.87821592, -0.35259231, -1.95661969, 0.62473269, -1.27529182, -0.91114626, -0.08680804, -0.65846779, -2.30310869, 0.18899622, -0.70473863, -0.20214178, 2.03273545, -1.24623892, -3.66022563, -0.70985682, -1.18108427, 3.38072989, 1.30578596, 0.79465191, 0.04550898, 0.61879933, 0.83726368, 2.58141171, -0.46162618, 0.40494146, -0.91276256, 3.277344, 0.85797215, 0.54942284, -1.11613113, -4.75639729, -2.21803824, -3.02910329, 0.79044677, 1.18355917, 4.26328993, 3.06379018, -2.39582485, -0.81283605, 1.70624518, -1.31464805, 0.58445385, 1.59596571, -0.68047439, -0.18793035, 2.24341777, -1.94709802, 2.26791025, -2.6037406], "trendLine": [1144.459099, 1149.174414, 1151.980915, 1153.930928, 1154.427758, 1154.371234, 1154.115178, 1154.054581, 1153.182344, 1151.804348, 1149.907221, 1148.156433, 1146.883791, 1144.301139, 1140.195408, 1138.183993, 1135.070035, 1132.941408, 1130.868873, 1128.389495, 1125.99184, 1124.649676, 1123.784623, 1122.732474, 1121.1998, 1119.103615, 1117.910419, 1116.67993, 1116.173014, 1114.747878, 1114.716749, 1114.395266, 1114.473862, 1115.426351, 1117.813836, 1120.822727, 1123.926243, 1127.663421, 1130.999343, 1134.641774, 1138.558685, 1143.743211, 1150.543563, 1159.084563, 1168.382137, 1175.896966, 1183.010083, 1187.930588, 1192.698973, 1196.963791, 1202.02012, 1206.240507, 1209.562047, 1212.79377, 1215.77743, 1218.49011, 1222.148634, 1225.359276, 1228.484302, 1230.556449, 1231.963445, 1233.069599, 1235.387606, 1236.672288, 1236.986823, 1236.684816, 1234.941648, 1232.536499, 1230.45584, 1227.922802, 1224.38676, 1221.112697, 1216.634385, 1211.790979, 1205.542943, 1200.186947, 1195.48256, 1191.719361, 1188.437974, 1186.521328, 1183.793527, 1180.250922, 1178.521805, 1176.830838, 1175.702541, 1175.542671, 1174.629193, 1173.675436, 1171.931657, 1167.831615, 1163.308468, 1159.640986, 1156.226172, 1155.017826, 1154.760098, 1155.803934, 1157.186629, 1159.786093, 1163.448118, 1167.680288, 1171.944405, 1176.233667, 1180.235329, 1185.661786, 1192.778097, 1199.687287, 1205.817375, 1211.799512, 1216.473624, 1220.427946, 1223.830603, 1227.137303, 1229.565447, 1231.608782, 1233.338134, 1234.368994, 1235.583593, 1236.375188, 1238.785559, 1244.210292, 1248.097865, 1250.956821, 1251.759883, 1252.311473, 1252.905824, 1252.549953, 1252.713156, 1252.440063, 1251.659355, 1252.098343, 1252.948605, 1253.358095, 1253.699613, 1254.117355, 1254.029758, 1253.876187, 1253.618784, 1251.437095, 1249.189246, 1245.439743, 1242.553619, 1240.527328, 1240.254297, 1241.545669, 1242.767184, 1243.567938, 1245.372923, 1246.70032, 1247.445826, 1249.383917, 1252.531219, 1255.878881, 1260.645467, 1263.253223, 1266.305825, 1267.898777], "activity5": [1161.411785, 1168.03396, 1169.463059, 1165.851348, 1152.38817, 1141.546293, 1138.259556, 1132.421043, 1128.139477, 1120.33032, 1114.865518, 1101.194058, 1087.18791, 1062.255973, 1042.425678, 1042.557212, 1047.359208, 1065.715406, 1083.013853, 1096.08675, 1103.285131, 1120.758084, 1131.762812, 1141.244029, 1137.871137, 1134.291831, 1122.948329, 1122.829531, 1124.690124, 1126.60379, 1139.349567, 1151.53064, 1160.776005, 1171.101325, 1183.006317, 1196.121434, 1211.657899, 1224.12922, 1226.827746, 1224.29692, 1224.34535, 1227.047242, 1241.410668, 1256.128452, 1273.103458, 1280.902558, 1282.15916, 1271.18666, 1261.394906, 1249.887164, 1250.485528, 1257.916045, 1255.675322, 1254.210857, 1240.484965, 1226.405179, 1218.706938, 1218.878315, 1220.394699, 1211.648778, 1208.906479, 1205.202418, 1215.785921, 1218.901402, 1217.575767, 1214.810075, 1203.472121, 1188.147847, 1175.742, 1160.313691, 1143.129738, 1137.687108, 1134.925321, 1133.013269, 1124.837639, 1123.836503, 1126.448856, 1129.104646, 1136.329067, 1152.360874, 1163.724459, 1168.515769, 1179.44715, 1187.468124, 1185.673533, 1191.632625, 1191.301313, 1193.17858, 1186.949912, 1147.001934, 1114.770018, 1098.859539, 1105.271311, 1131.20187, 1161.126607, 1194.942319, 1212.440382, 1228.019455, 1245.114023, 1255.146831, 1254.76366, 1259.932706, 1259.09347, 1270.547511, 1289.107657, 1307.002811, 1315.430274, 1318.740014, 1309.577194, 1303.528549, 1293.618998, 1283.190678, 1275.763642, 1268.686095, 1253.914709, 1244.362026, 1235.099923, 1228.000566, 1232.256124, 1232.201924, 1217.101417, 1202.322753, 1186.01869, 1186.695755, 1195.512178, 1208.378119, 1218.604039, 1227.939504, 1235.866636, 1251.593562, 1261.327971, 1269.794609, 1271.080676, 1284.193042, 1296.961209, 1309.457834, 1313.456095, 1294.427571, 1267.311299, 1233.623835, 1212.033075, 1203.986982, 1220.012548, 1248.214318, 1260.945243, 1264.745218, 1271.504322, 1267.98774, 1266.80632, 1274.332714, 1277.471754, 1278.24315, 1288.593039, 1287.457362, 1295.185011, 1290.136657], "activity10": [1164.964477, 1166.543712, 1166.846796, 1164.563656, 1157.691558, 1151.390829, 1148.979309, 1143.837692, 1138.704346, 1130.913289, 1124.809284, 1114.574702, 1103.699877, 1086.56081, 1070.966235, 1065.046525, 1061.112648, 1065.39091, 1070.803123, 1077.243653, 1083.747903, 1097.650538, 1109.893566, 1121.534312, 1125.532351, 1128.031626, 1125.697299, 1127.11881, 1128.463412, 1128.619799, 1134.524964, 1140.500702, 1146.825806, 1154.81666, 1164.952362, 1176.910656, 1190.489706, 1202.451342, 1209.522935, 1213.512596, 1217.922343, 1222.962306, 1233.172335, 1242.946161, 1254.252057, 1261.739614, 1266.564063, 1265.453891, 1264.002476, 1260.051308, 1260.141707, 1262.449306, 1258.72039, 1255.796818, 1246.773432, 1238.217165, 1232.6058, 1230.191607, 1228.166152, 1220.105892, 1215.362314, 1211.038895, 1215.373623, 1216.285165, 1215.111864, 1213.854091, 1208.000568, 1199.865198, 1191.672895, 1180.770601, 1167.32938, 1158.643552, 1150.948373, 1144.532649, 1135.329972, 1130.754215, 1129.826297, 1129.712728, 1132.62673, 1141.139965, 1148.934073, 1154.060137, 1163.187913, 1171.829564, 1175.720998, 1182.569297, 1185.417656, 1189.175717, 1187.480881, 1166.060201, 1146.839302, 1133.685103, 1130.635352, 1137.117176, 1146.436087, 1162.295121, 1174.750154, 1190.3078, 1209.666188, 1226.475844, 1236.375981, 1246.375615, 1251.457133, 1261.544359, 1274.443038, 1286.816685, 1295.389233, 1301.379639, 1301.417844, 1302.577108, 1300.159709, 1295.020758, 1289.627335, 1282.507112, 1270.769378, 1261.116893, 1251.673043, 1243.51278, 1241.560506, 1237.559134, 1226.570988, 1215.774404, 1204.112529, 1201.496966, 1202.765416, 1206.010052, 1209.438397, 1214.163044, 1220.500367, 1232.682434, 1242.917789, 1252.505145, 1258.139703, 1269.44749, 1280.883335, 1291.806273, 1298.2514, 1291.847708, 1280.171993, 1262.22675, 1247.698822, 1237.177366, 1237.293284, 1244.550717, 1246.333079, 1247.191565, 1253.215768, 1256.793591, 1261.491414, 1269.012404, 1273.039988, 1275.061051, 1281.025166, 1281.511266, 1287.589788, 1286.683994], "activity20": [1165.027448, 1167.03712, 1168.05144, 1167.370559, 1163.75136, 1160.096808, 1157.858169, 1154.266244, 1150.473743, 1145.257044, 1140.659393, 1133.714476, 1126.02099, 1114.568689, 1103.422341, 1097.015034, 1091.621237, 1090.153293, 1089.347548, 1089.112699, 1089.238477, 1093.505819, 1097.702313, 1102.459611, 1104.469873, 1106.726035, 1107.086181, 1109.987043, 1113.112609, 1115.839247, 1121.665152, 1127.783509, 1133.845414, 1140.515921, 1147.843076, 1155.982723, 1165.091453, 1173.769152, 1180.261852, 1185.433461, 1191.133801, 1197.206554, 1206.214994, 1215.342846, 1225.567841, 1233.89114, 1240.707198, 1243.997886, 1246.637433, 1247.655499, 1250.482801, 1254.336481, 1254.90234, 1255.309108, 1251.93448, 1247.946357, 1244.806946, 1242.849303, 1240.946961, 1235.667597, 1231.811395, 1227.746654, 1227.670523, 1225.890972, 1223.032837, 1220.50894, 1215.953211, 1210.340259, 1204.515948, 1197.056467, 1188.231114, 1181.754166, 1175.842831, 1170.122045, 1162.638764, 1157.121289, 1153.110977, 1149.459109, 1147.528966, 1148.791804, 1150.116121, 1150.729491, 1153.90054, 1157.599659, 1159.550103, 1163.860107, 1166.84535, 1170.778753, 1172.302908, 1163.669737, 1155.474713, 1149.656922, 1148.605851, 1152.00363, 1156.519577, 1164.232763, 1169.968022, 1177.252955, 1186.45347, 1194.655883, 1200.705297, 1208.176114, 1214.271994, 1223.81058, 1235.398053, 1247.181757, 1257.23675, 1266.221247, 1272.199414, 1278.397179, 1281.929609, 1283.344674, 1283.810946, 1282.871125, 1278.821011, 1274.850895, 1270.082842, 1265.07838, 1262.54801, 1258.651585, 1250.631054, 1242.102642, 1232.671298, 1227.427254, 1224.119963, 1222.2267, 1220.876445, 1220.681713, 1221.845841, 1226.275974, 1230.230364, 1234.711437, 1238.037256, 1245.321654, 1253.443336, 1261.832323, 1268.365135, 1268.53978, 1265.943821, 1259.942476, 1255.053203, 1251.4709, 1252.647011, 1257.04048, 1258.018382, 1257.784512, 1259.456702, 1259.293407, 1259.71302, 1261.955931, 1263.315464, 1264.411427, 1268.23879, 1269.453211, 1273.562516, 1274.46682], "activity30": [1158.202974, 1160.364181, 1161.694372, 1161.905586, 1160.181798, 1158.361153, 1157.525897, 1155.741875, 1153.704015, 1150.616612, 1147.789476, 1143.261201, 1137.984898, 1129.900688, 1121.66872, 1116.421708, 1111.574657, 1109.336878, 1107.470552, 1105.983764, 1104.69565, 1106.190295, 1107.630638, 1109.433086, 1109.431125, 1109.680075, 1108.776157, 1109.553151, 1110.573011, 1111.387656, 1114.469466, 1117.927308, 1121.653436, 1126.127988, 1131.509304, 1137.874508, 1145.210476, 1152.607376, 1158.728794, 1164.122419, 1169.983663, 1176.22212, 1184.39251, 1192.603155, 1201.412722, 1208.892042, 1215.37922, 1219.572091, 1223.387208, 1226.165869, 1230.24005, 1234.998136, 1237.603341, 1240.12671, 1240.089168, 1239.486683, 1239.251748, 1239.517843, 1239.574567, 1237.153931, 1235.487439, 1233.52192, 1234.078105, 1233.238252, 1231.406026, 1229.498121, 1225.985243, 1221.564731, 1216.893062, 1210.967485, 1203.966646, 1198.33091, 1192.842021, 1187.414407, 1180.730587, 1175.445993, 1171.260809, 1167.365395, 1164.585003, 1163.928929, 1163.397202, 1162.474543, 1163.409817, 1164.662943, 1164.761789, 1166.435356, 1167.203201, 1168.689085, 1168.705195, 1161.997552, 1155.623345, 1150.988827, 1149.673023, 1151.601627, 1154.538601, 1159.955975, 1164.337402, 1169.964562, 1177.07426, 1183.663059, 1188.801962, 1194.8514, 1200.003086, 1207.426617, 1216.202057, 1225.113629, 1232.825366, 1239.841519, 1244.812302, 1250.001004, 1253.86754, 1256.761909, 1259.371888, 1261.286718, 1261.198636, 1261.148991, 1260.472426, 1259.557888, 1260.194087, 1259.672772, 1255.895243, 1251.323904, 1245.67107, 1242.503801, 1240.314123, 1238.710733, 1237.166359, 1236.101949, 1235.722923, 1237.47033, 1238.808574, 1240.424496, 1241.261415, 1244.753849, 1248.943256, 1253.605875, 1257.323353, 1257.032921, 1255.095766, 1250.916679, 1247.583505, 1245.348083, 1246.565743, 1250.290399, 1251.925451, 1252.817327, 1255.0408, 1256.063848, 1257.476825, 1260.147927, 1262.128167, 1263.750151, 1267.005417, 1268.312152, 1271.324817, 1271.940044], "fairValue": [1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672, 1204.696672], "rateOfChange": [0.0, 1.2469834123894252, 0.5451545409983009, -0.7043749477707096, -3.1146644546327247, -3.200999905334504, -1.8930780843372228, -3.1790754918615045, -3.5224570080777897, -4.995676172841539, -4.7673774272514775, -7.196771510357172, -8.343810576077058, -12.194014471927892, -12.612847897301274, -8.98904775248152, -8.629085289364337, -5.420544993235368, -5.1086368045963475, -4.781135992765108, -4.729559728704286, -1.2283246069985683, -1.4160290073313195, -1.0079689820918227, -3.5023168306227705, -3.29977762236087, -5.015849067652049, -2.8790207680253976, -2.6612254349807665, -2.978191833358186, -0.08026546286886996, -0.8187477951072479, 0.20156418990638578, 2.473452889082012, 6.354130628786883, 8.015104896983852, 8.15695222428361, 9.952868202747439, 8.915858200162829, 9.8860232004074, 10.605509761236812, 14.405211735449216, 19.131241471882493, 25.081772970836084, 27.434413684021703, 21.291147506578607, 20.073615031702726, 13.4148691824315, 12.95741086530452, 11.549179770122885, 13.685187925211673, 11.017764395472376, 8.687738739522974, 8.417974037388195, 7.972710397856491, 7.233436412271259, 9.931809698324038, 8.524178629488764, 8.278301487197979, 5.507124916267407, 3.6309084412063224, 2.8403864159294514, 5.932703935710062, 3.255575546028561, 0.7870993227415551, -0.7447906579353265, -4.236026900380178, -5.825589997515506, -5.105721118348264, -6.2564717438006525, -8.656225393569217, -7.95155012608966, -10.575489128020578, -11.371201962268971, -14.467144690838968, -12.510972063376526, -11.056588436901698, -9.046152894297522, -7.89386487037315, -4.652926206818904, -6.4941783620925735, -8.330506533004419, -4.161128821674514, -4.062630058823076, -2.792326537946438, -0.39754088138843724, -2.255783108236647, -2.333305977105201, -4.266166066422901, -10.327869696454705, -11.263509315804543, -9.15727522502464, -8.250400519840905, -2.9655797551701255, -0.6399107124347619, 2.5935676509432253, 3.508679884837196, 6.6857264537998295, 9.469730440624483, 11.150891973687877, 11.427762407316468, 11.316986180424896, 10.567445848295378, 14.374638674828399, 19.264655843194518, 18.446944310382133, 16.198356065617922, 15.81037141726872, 12.207951347470928, 10.068133236011468, 8.66345231320539, 8.482398986655364, 6.097046225250047, 5.1170991452314825, 4.402765816399407, 2.573626641571492, 3.068604968102787, 1.9828548557451247, 6.159773144874368, 15.238540027326836, 10.90961205380681, 7.858063267915427, 2.1147202201091813, 1.395111334911091, 1.4852086852159208, -0.8618609586695763, 0.40010083730090185, -0.6583700787084931, -1.844211260430568, 1.0406065408785032, 2.044990950081421, 0.9705763529376001, 0.8156728152937816, 0.9675189125305604, -0.1988327899676031, -0.3461624382617043, -0.5853546917339413, -4.978872998382392, -5.232233141885113, -8.673393849905855, -6.7624548525072985, -4.7914441359855795, -0.6461802608563425, 3.0765381135590784, 2.978716567317937, 1.9489887007914666, 4.424407544864525, 3.2603263643819425, 1.7946199993600096, 4.724342748905373, 7.963425380286688, 8.530943645967834, 12.292009381789635, 6.504929888208521, 7.516431647251273, 3.891407611659851], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [21, 29, 15, 15, 7, 25, 32, 13, 22, 7, 30, 10, 16, 4, 23, 41, 30, 43, 29, 30, 26, 42, 19, 28, 10, 27, 15, 41, 28, 24, 42, 31, 25, 32, 32, 38, 33, 24, 19, 15, 33, 37, 43, 30, 34, 19, 17, 11, 22, 19, 39, 32, 11, 25, 5, 19, 31, 36, 27, 7, 37, 32, 44, 11, 21, 27, 5, 13, 23, 11, 20, 34, 23, 16, 10, 44, 32, 23, 36, 39, 27, 15, 36, 26, 17, 39, 22, 32, 11, 1, 25, 42, 45, 47, 31, 45, 14, 38, 40, 20, 13, 34, 16, 44, 36, 31, 16, 29, 15, 29, 12, 25, 28, 17, 12, 30, 21, 22, 36, 15, 8, 29, 13, 43, 35, 29, 30, 29, 41, 41, 23, 27, 18, 44, 32, 37, 18, 6, 14, 11, 35, 39, 48, 44, 15, 20, 38, 17, 32, 40, 23, 25, 40, 17, 42, 12], "declining": [27, 18, 32, 31, 42, 25, 16, 35, 29, 43, 18, 39, 34, 47, 26, 8, 20, 4, 20, 19, 20, 7, 31, 21, 41, 23, 35, 9, 22, 28, 7, 21, 26, 20, 20, 13, 19, 25, 31, 34, 17, 15, 8, 19, 17, 29, 31, 39, 28, 32, 11, 16, 39, 26, 43, 33, 19, 13, 19, 45, 14, 21, 8, 39, 32, 25, 47, 38, 28, 39, 31, 14, 26, 34, 42, 7, 15, 29, 16, 12, 24, 34, 15, 25, 35, 12, 31, 20, 41, 53, 27, 10, 6, 5, 17, 5, 38, 12, 12, 32, 40, 18, 35, 8, 17, 17, 33, 23, 36, 17, 38, 27, 23, 36, 38, 21, 32, 29, 16, 38, 45, 23, 40, 7, 17, 19, 22, 18, 10, 12, 30, 24, 38, 9, 23, 20, 37, 50, 41, 44, 19, 13, 9, 11, 41, 35, 18, 38, 24, 17, 33, 30, 15, 38, 14, 44]}, "industries": [{"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1134.23341431, "weekly_return": -2.41195847, "constituents": 25, "advancing": 4, "declining": 21, "unchanged": 0, "trend_line": 1178.808819, "activity_lines": {"activity_5": 1146.202073, "activity_10": 1154.11861, "activity_20": 1159.696986, "activity_30": 1168.300496}, "fair_value": 1199.052075, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 2.41% with 4 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/ch/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/ch/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Railroads", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1289.87332499, "weekly_return": -2.72918599, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1153.744305, "activity_lines": {"activity_5": 1271.531051, "activity_10": 1242.381167, "activity_20": 1209.153783, "activity_30": 1186.630567}, "fair_value": 922.786468, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Railroads declined 2.73% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/ch/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/ch/industrials/railroads/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1149.22229789, "weekly_return": -4.07377029, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 1205.837202, "activity_lines": {"activity_5": 1173.850747, "activity_10": 1168.468238, "activity_20": 1161.94404, "activity_30": 1178.923666}, "fair_value": 1153.855531, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 4.07% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/ch/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/ch/industrials/building-products-equipment/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 991.39349168, "weekly_return": -4.56715349, "constituents": 7, "advancing": 1, "declining": 4, "unchanged": 2, "trend_line": 952.66286, "activity_lines": {"activity_5": 1032.727759, "activity_10": 1032.865844, "activity_20": 1008.649957, "activity_30": 985.954479}, "fair_value": 947.782674, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 4.57% with 1 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/ch/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/ch/industrials/electrical-equipment-parts/share-image.svg"}}], "constituents": [{"ticker": "ADEN", "name": "Adecco Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 16.299999, "high": 17.6, "low": 16.190001, "close": 17.370001}, "weekly_return": 7.55418576}, {"ticker": "GAV", "name": "Carlo Gavazzi Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 145.0, "high": 160.0, "low": 145.0, "close": 155.0}, "weekly_return": 6.89655172}, {"ticker": "BVZN", "name": "BVZ Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 1890.0, "low": 1770.0, "close": 1880.0}, "weekly_return": 5.02793296}, {"ticker": "OERL", "name": "OC Oerlikon Corporation AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 4.385, "high": 4.63, "low": 4.27, "close": 4.375}, "weekly_return": 3.42789598}, {"ticker": "SWTQ", "name": "Schweiter Technologies AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 300.0, "high": 315.0, "low": 294.5, "close": 303.5}, "weekly_return": 3.05602716}, {"ticker": "SFSN", "name": "SFS Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 134.0, "high": 138.600006, "low": 131.399994, "close": 137.199997}, "weekly_return": 2.08333566}, {"ticker": "DKSH", "name": "DKSH Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 64.5, "high": 65.800003, "low": 64.0, "close": 65.800003}, "weekly_return": 2.01550853}, {"ticker": "ADVN", "name": "Adval Tech Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 45.599998, "high": 45.599998, "low": 40.200001, "close": 45.599998}, "weekly_return": 1.33332889}, {"ticker": "SUN", "name": "Sulzer AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 141.0, "low": 134.600006, "close": 140.0}, "weekly_return": 1.15607375}, {"ticker": "PEDU", "name": "Perrot Duval Holding S.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 50.5, "high": 51.0, "low": 45.200001, "close": 51.0}, "weekly_return": 0.99009901}, {"ticker": "PMN", "name": "Phoenix Mecano AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 419.0, "high": 429.0, "low": 415.0, "close": 416.0}, "weekly_return": 0.97087379}, {"ticker": "BOSN", "name": "Bossard Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 202.0, "high": 208.0, "low": 193.0, "close": 204.0}, "weekly_return": 0.49261084}, {"ticker": "ABBNE", "name": "ABB Ltd", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 87.099998, "high": 87.099998, "low": 87.099998, "close": 87.099998}, "weekly_return": 0.0}, {"ticker": "LECN", "name": "Leclanch\u00e9 SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844}, "weekly_return": 0.0}, {"ticker": "BUCN", "name": "Bucher Industries AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 316.0, "high": 319.5, "low": 309.5, "close": 315.0}, "weekly_return": -0.3164557}, {"ticker": "MTG", "name": "Meier Tobler Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 32.5, "high": 32.950001, "low": 30.9, "close": 32.200001}, "weekly_return": -0.46366927}, {"ticker": "DAE", "name": "D\u00e4twyler Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 155.0, "high": 158.0, "low": 148.0, "close": 156.800003}, "weekly_return": -0.63371355}, {"ticker": "SGSN", "name": "SGS SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 95.260002, "high": 96.139999, "low": 93.540001, "close": 94.68}, "weekly_return": -0.65058025}, {"ticker": "MEDX", "name": "medmix AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 8.23, "high": 8.26, "low": 8.0, "close": 8.11}, "weekly_return": -0.73439412}, {"ticker": "FTON", "name": "Feintool International Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 9.3, "high": 9.96, "low": 9.2, "close": 9.86}, "weekly_return": -0.80482897}, {"ticker": "RIEN", "name": "Rieter Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 3.1, "high": 3.14, "low": 2.97, "close": 3.055}, "weekly_return": -1.29240711}, {"ticker": "OFN", "name": "Orell F\u00fcssli AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 150.0, "high": 154.0, "low": 147.0, "close": 148.0}, "weekly_return": -1.33333333}, {"ticker": "BCHN", "name": "Burckhardt Compression Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 463.71549, "high": 464.677555, "low": 434.5, "close": 456.5}, "weekly_return": -1.4537923}, {"ticker": "KNIN", "name": "Kuehne + Nagel International AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 208.899994, "high": 210.5, "low": 201.100006, "close": 205.5}, "weekly_return": -1.67464115}, {"ticker": "CAT", "name": "Caterpillar Inc.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 788.099976, "high": 788.099976, "low": 739.400024, "close": 770.299988}, "weekly_return": -1.7975568}, {"ticker": "MIKN", "name": "Mikron Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 16.25, "high": 16.85, "low": 16.25, "close": 16.35}, "weekly_return": -1.8018018}, {"ticker": "STGN", "name": "StarragTornos Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 32.799999, "high": 34.0, "low": 32.0, "close": 32.299999}, "weekly_return": -1.82371721}, {"ticker": "SCHN", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 262.5, "high": 264.5, "low": 253.0, "close": 255.5}, "weekly_return": -2.48091603}, {"ticker": "FORN", "name": "Forbo Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 748.0, "high": 748.0, "low": 715.0, "close": 730.0}, "weekly_return": -2.53671562}, {"ticker": "SCHP", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 271.200012, "high": 273.0, "low": 261.799988, "close": 264.0}, "weekly_return": -2.72660065}, {"ticker": "FHZN", "name": "Flughafen Z\u00fcrich AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 254.199997, "high": 255.800003, "low": 241.0, "close": 246.800003}, "weekly_return": -2.83464449}, {"ticker": "SCHNE", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 264.5, "high": 265.5, "low": 254.0, "close": 256.5}, "weekly_return": -3.02457467}, {"ticker": "BRKN", "name": "Burkhalter Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 151.800003, "high": 151.800003, "low": 145.0, "close": 146.800003}, "weekly_return": -3.03830329}, {"ticker": "SCHPE", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 273.0, "high": 273.799988, "low": 263.0, "close": 264.200012}, "weekly_return": -3.29428975}, {"ticker": "ENR", "name": "SIEMENS ENERGY A", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 152.559998, "high": 152.559998, "low": 142.039993, "close": 142.220001}, "weekly_return": -3.37001783}, {"ticker": "GEBNE", "name": "GEBERIT N 2. LINIE", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 544.200012, "high": 547.0, "low": 515.400024, "close": 523.0}, "weekly_return": -4.00146631}, {"ticker": "VACN", "name": "VAT Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 706.799988, "high": 706.799988, "low": 643.0, "close": 680.599976}, "weekly_return": -4.05977545}, {"ticker": "JFN", "name": "Jungfraubahn Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 269.5, "high": 270.5, "low": 257.0, "close": 258.5}, "weekly_return": -4.08163265}, {"ticker": "GEBN", "name": "Geberit AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 543.599976, "high": 546.0, "low": 513.0, "close": 521.400024}, "weekly_return": -4.15440735}, {"ticker": "ABBN", "name": "ABB Ltd", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 86.800003, "high": 87.099998, "low": 81.5, "close": 83.580002}, "weekly_return": -4.34881567}, {"ticker": "INRN", "name": "Interroll Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1354.0, "high": 1360.0, "low": 1276.0, "close": 1298.0}, "weekly_return": -4.41826215}, {"ticker": "ZEHN", "name": "Zehnder Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 65.199997, "high": 65.900002, "low": 59.799999, "close": 61.400002}, "weekly_return": -4.51011021}, {"ticker": "LAND", "name": "Landis+Gyr Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 43.0, "high": 43.200001, "low": 40.75, "close": 41.200001}, "weekly_return": -4.62962952}, {"ticker": "ARBN", "name": "Arbonia AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 3.755, "high": 3.85, "low": 3.5, "close": 3.535}, "weekly_return": -4.71698113}, {"ticker": "STRN", "name": "Schlatter Industries AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 18.299999, "high": 19.200001, "low": 18.0, "close": 18.0}, "weekly_return": -4.76190476}, {"ticker": "GOB", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 73.800003, "high": 73.800003, "low": 70.260002, "close": 70.260002}, "weekly_return": -4.79674913}, {"ticker": "KLIN", "name": "Klingelnberg AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 11.05, "high": 11.15, "low": 10.3, "close": 10.5}, "weekly_return": -4.97737557}, {"ticker": "KARN", "name": "Kardex Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 251.0, "high": 252.0, "low": 234.0, "close": 236.5}, "weekly_return": -5.21042084}, {"ticker": "AERO", "name": "Montana Aerospace AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 22.9, "high": 23.35, "low": 21.5, "close": 21.549999}, "weekly_return": -5.89520087}, {"ticker": "KOMN", "name": "Komax Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 47.5, "high": 47.650002, "low": 43.25, "close": 44.599998}, "weekly_return": -6.10526737}, {"ticker": "BYS", "name": "Bystronic AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 145.800003, "high": 147.0, "low": 136.0, "close": 136.0}, "weekly_return": -6.20689655}, {"ticker": "DOKA", "name": "dormakaba Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 57.799999, "low": 52.400002, "close": 53.400002}, "weekly_return": -6.47985312}, {"ticker": "ACLN", "name": "Accelleron Industries AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 82.800003, "high": 83.650002, "low": 75.650002, "close": 76.900002}, "weekly_return": -7.5165362}, {"ticker": "BEAN", "name": "BELIMO Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 895.0, "high": 895.0, "low": 779.0, "close": 821.0}, "weekly_return": -8.52367688}, {"ticker": "SRAIL", "name": "Stadler Rail AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 25.200001, "high": 25.639999, "low": 22.799999, "close": 23.08}, "weekly_return": -9.13385827}, {"ticker": "IMPN", "name": "Implenia AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 74.099998, "high": 75.599998, "low": 65.5, "close": 67.5}, "weekly_return": -9.51742385}, {"ticker": "RSGN", "name": "R&S Group Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 26.4, "high": 26.540001, "low": 23.0, "close": 23.299999}, "weekly_return": -13.05970198}, {"ticker": "CNTL", "name": "Centiel N", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 6.16, "high": 6.3, "low": 5.06, "close": 5.14}, "weekly_return": -16.82847896}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}