{"index": {"name": "Industrials", "level": "sector", "country_code": "CH", "sector": "Industrials", "industry": "", "constituent_count": 58, "latest": {"week_ending": "2026-05-29", "index_value": 1251.59779498, "weekly_return": 1.6334617, "constituents": 58, "advancing": 41, "declining": 16, "unchanged": 1, "trend_line": 1215.209164, "activity_lines": {"activity_5": 1237.199477, "activity_10": 1231.813946, "activity_20": 1224.897615, "activity_30": 1224.063213}, "fair_value": 1176.37563, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 1.63% with 41 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/", "api": "https://sharemaestro.com/api/structure/ch/industrials/", "share_image": "https://sharemaestro.com/structure/ch/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1157.94090541, 1177.01569093, 1129.43415475, 1155.50188639, 1136.8182131, 1161.04633981, 1151.91090228, 1166.96703537, 1158.94085446, 1144.27780972, 1116.33358696, 1114.91553188, 1130.29284459, 1115.24024027, 1111.23607972, 1093.95425997, 1096.26050374, 1067.20461945, 1053.24861021, 1009.3632982, 1003.86953478, 1046.22773245, 1049.89739047, 1086.76452257, 1090.3001932, 1093.58474178, 1093.72447325, 1134.45710595, 1132.44104528, 1137.33013613, 1108.29659976, 1110.33385108, 1090.49866351, 1115.07970157, 1117.20960986, 1113.05647831, 1141.11781634, 1147.00392955, 1150.67380527, 1162.48367149, 1175.85339554, 1192.83820473, 1211.50241611, 1215.65332064, 1199.21473666, 1189.65144677, 1200.46889041, 1210.65770655, 1245.15083673, 1252.66646651, 1269.94752673, 1257.86546268, 1249.50771765, 1225.05905527, 1224.11519319, 1212.6059692, 1237.36509377, 1252.59463731, 1224.31131563, 1226.48288664, 1190.99606243, 1184.67740386, 1192.25620475, 1203.57219012, 1203.32071172, 1168.88669078, 1182.05914493, 1178.29163956, 1218.51609293, 1198.85998081, 1184.33442306, 1183.52457825, 1158.17258426, 1142.56761883, 1135.55320841, 1114.14012124, 1094.80709549, 1112.55845932, 1110.67925351, 1107.26123935, 1084.44691436, 1099.30199291, 1111.12981828, 1110.75075317, 1123.7932592, 1151.89968942, 1153.46685023, 1144.70232496, 1169.37081705, 1172.07727537, 1154.2204057, 1177.20170465, 1163.02496091, 1172.67779992, 1150.28615743, 1047.69383829, 1048.85471948, 1070.33193368, 1117.43904858, 1163.42232021, 1177.90760176, 1214.9112139, 1200.22251424, 1220.96398056, 1246.2392651, 1241.58016024, 1223.65718335, 1241.81736108, 1232.46955259, 1271.39250879, 1295.45438832, 1304.24165892, 1292.27494914, 1287.78562563, 1261.86273336, 1269.93530708, 1253.50116534, 1241.2718952, 1239.46495856, 1231.44339803, 1202.31263546, 1203.86470024, 1195.18544315, 1192.74735653, 1217.34380906, 1201.57800475, 1158.13188475, 1149.80444107, 1136.49769679, 1174.38994005, 1189.71555754, 1199.35976911, 1200.05223146, 1207.34074104, 1217.55307877, 1244.23589111, 1237.83284203, 1243.59768776, 1231.37977339, 1271.73632387, 1279.87857873, 1286.91052324, 1272.54691462, 1212.01952661, 1185.13646961, 1149.23746264, 1158.32157304, 1172.03099385, 1221.99807393, 1259.43753175, 1229.26361315, 1219.8232114, 1240.63638638, 1224.3263855, 1231.48200807, 1251.59779498], "weeklyReturn": [-1.13694976, 1.64730216, -4.04255751, 2.30803465, -1.61693144, 2.1312226, -0.78682799, 1.30705709, -0.68778129, -1.26521079, -2.44208378, -0.1270279, 1.37923567, -1.33174375, -0.35904018, -1.55518886, 0.2108172, -2.65045436, -1.30771635, -4.16666223, -0.54428009, 4.21949229, 0.35075136, 3.51149859, 0.32533917, 0.30125177, 0.01277738, 3.72421334, -0.17771149, 0.43173028, -2.55278001, 0.18381824, -1.78641654, 2.25410988, 0.19100951, -0.37174148, 2.52110639, 0.51581994, 0.3199532, 1.02634354, 1.15009994, 1.44446657, 1.56468927, 0.34262454, -1.35224276, -0.79746267, 0.90929521, 0.84873637, 2.84912325, 0.60359191, 1.37954202, -0.95138293, -0.66443871, -1.95666358, -0.07704625, -0.94020759, 2.04181121, 1.23080436, -2.25797883, 0.17737082, -2.89338111, -0.53053564, 0.63973541, 0.94912363, -0.02089433, -2.861583, 1.1269231, -0.31872393, 3.41379435, -1.6131188, -1.2116142, -0.06837974, -2.14207584, -1.34737824, -0.61391644, -1.8856965, -1.73524186, 1.62141476, -0.1689085, -0.30774088, -2.0604284, 1.36982994, 1.07593959, -0.03411529, 1.17420636, 2.50103211, 0.13605011, -0.75984197, 2.15501371, 0.23144569, -1.52352324, 1.99106677, -1.20427482, 0.82997694, -1.90944542, -8.91885193, 0.11080348, 2.04768247, 4.40116878, 4.1150586, 1.2450579, 3.14146985, -1.20903482, 1.72813508, 2.07010894, -0.37385316, -1.4435618, 1.48409031, -0.75275228, 3.1581272, 1.89256106, 0.67831571, -0.91752243, -0.34739693, -2.01298196, 0.6397347, -1.29409283, -0.975609, -0.14557138, -0.64717929, -2.36557869, 0.12908995, -0.72094955, -0.20399233, 2.06216785, -1.29509874, -3.61575527, -0.71904105, -1.157305, 3.33412407, 1.30498542, 0.81063171, 0.057736, 0.60734936, 0.84585382, 2.19151122, -0.51461697, 0.46572086, -0.98246519, 3.27734395, 0.64024709, 0.54942278, -1.1161311, -4.75639737, -2.21803828, -3.02910322, 0.79044677, 1.18355914, 4.26328999, 3.06379025, -2.39582495, -0.76797211, 1.7062452, -1.31464795, 0.58445384, 1.6334617], "trendLine": [1110.85159, 1115.767377, 1118.715053, 1122.423094, 1125.75196, 1130.448852, 1134.641214, 1139.252574, 1141.934993, 1143.780937, 1144.15573, 1144.000531, 1143.593963, 1143.408329, 1142.398745, 1140.874313, 1138.876637, 1137.053579, 1135.68185, 1133.072359, 1128.865856, 1126.751319, 1123.501183, 1121.260048, 1119.15474, 1116.564251, 1114.062695, 1112.627728, 1111.680921, 1110.550008, 1108.895198, 1106.67247, 1105.37462, 1104.027214, 1103.373594, 1101.773932, 1101.414162, 1100.748726, 1100.473157, 1101.080019, 1103.064013, 1105.661435, 1108.368421, 1111.715524, 1114.648146, 1117.838052, 1121.311665, 1126.093434, 1132.490175, 1140.600281, 1149.469547, 1156.524138, 1163.177816, 1167.787634, 1172.248134, 1176.215508, 1181.003528, 1184.941446, 1188.003788, 1190.975547, 1193.732196, 1196.210314, 1199.602232, 1202.551982, 1205.422352, 1207.283359, 1208.64807, 1209.690993, 1211.952403, 1213.164947, 1213.447648, 1213.137193, 1211.359532, 1208.923342, 1206.801291, 1204.284247, 1200.762187, 1197.492212, 1193.009826, 1188.162985, 1181.979632, 1176.694183, 1172.081586, 1168.271309, 1164.927245, 1162.903702, 1160.107094, 1156.510684, 1154.679334, 1152.865813, 1151.639958, 1151.390768, 1150.416393, 1149.38658, 1147.618762, 1143.579, 1139.138853, 1135.540196, 1132.170961, 1130.989706, 1130.775478, 1131.821699, 1133.223364, 1135.836576, 1139.526111, 1143.774112, 1148.069115, 1152.377745, 1156.437422, 1161.908464, 1168.942047, 1175.773369, 1181.81154, 1187.712702, 1192.315018, 1196.249539, 1199.584016, 1202.803002, 1205.139473, 1207.118344, 1208.721418, 1209.610185, 1210.682201, 1211.351186, 1213.586441, 1218.715913, 1222.358485, 1225.007569, 1225.642857, 1226.008444, 1226.402043, 1225.883661, 1225.877985, 1225.423877, 1224.467671, 1224.556196, 1225.028717, 1225.088062, 1225.051736, 1225.063196, 1224.544003, 1223.966298, 1223.308697, 1220.78316, 1218.225618, 1214.202357, 1211.029704, 1208.721674, 1208.139444, 1209.072582, 1209.970948, 1210.502898, 1212.01793, 1213.070564, 1213.541837, 1215.209164], "activity5": [1165.403583, 1168.654084, 1155.494436, 1154.22883, 1147.091558, 1150.326281, 1150.308829, 1156.983741, 1158.481068, 1154.861448, 1141.429781, 1130.506279, 1127.174906, 1121.270944, 1116.945636, 1109.062504, 1103.440075, 1089.376019, 1074.865843, 1049.860004, 1029.814429, 1029.893902, 1034.532113, 1052.613183, 1069.638415, 1082.362704, 1089.152557, 1106.353504, 1117.245116, 1126.721325, 1123.384358, 1119.745684, 1108.387989, 1108.154537, 1109.788477, 1111.379408, 1122.006793, 1132.543951, 1140.537384, 1150.094499, 1161.089917, 1173.560477, 1188.804416, 1201.13209, 1203.648268, 1200.527945, 1200.093567, 1202.546749, 1216.553954, 1231.099868, 1247.842688, 1255.20508, 1255.955119, 1245.965604, 1237.000919, 1226.103246, 1227.281384, 1234.902727, 1232.890503, 1231.651984, 1218.426678, 1204.535813, 1196.683728, 1196.6262, 1197.867454, 1189.174846, 1186.347014, 1182.437898, 1192.867903, 1195.749612, 1194.086849, 1191.12429, 1179.613371, 1164.242066, 1151.595857, 1136.032403, 1118.704227, 1113.207672, 1110.125656, 1108.030193, 1100.216087, 1099.33322, 1102.093303, 1104.822272, 1111.893978, 1127.232358, 1138.596274, 1143.427691, 1154.243772, 1162.054001, 1160.693005, 1166.837729, 1166.674547, 1168.50747, 1162.656046, 1124.059923, 1092.952532, 1077.560678, 1084.050731, 1109.551125, 1139.004201, 1172.110898, 1189.250928, 1204.645408, 1221.563321, 1231.40707, 1231.031655, 1236.126569, 1235.332556, 1246.745824, 1264.502836, 1281.597323, 1289.330608, 1292.203612, 1282.747915, 1276.618394, 1266.712097, 1256.112077, 1248.309948, 1241.055343, 1226.11844, 1216.20707, 1206.711712, 1199.476088, 1203.553789, 1203.316194, 1188.645535, 1174.247916, 1158.440115, 1159.013039, 1167.558094, 1180.108715, 1190.141632, 1199.2542, 1207.04801, 1220.858548, 1228.900048, 1236.298292, 1236.720867, 1248.993023, 1260.367048, 1271.708876, 1274.990988, 1256.167356, 1229.673388, 1196.986408, 1176.036873, 1168.229741, 1183.779364, 1211.14357, 1223.496398, 1227.36735, 1234.075917, 1230.774124, 1229.702318, 1237.199477], "activity10": [1163.626469, 1167.22671, 1160.951183, 1159.741922, 1155.108297, 1155.182352, 1153.78184, 1155.425355, 1155.801185, 1153.545633, 1146.699852, 1140.35274, 1137.930597, 1132.756004, 1127.585412, 1119.737801, 1113.529363, 1103.049862, 1091.846767, 1074.586201, 1058.779761, 1052.719612, 1048.575542, 1052.596323, 1057.777694, 1063.936907, 1070.128245, 1083.771626, 1095.825678, 1107.328793, 1111.226413, 1113.595769, 1111.193161, 1112.521628, 1113.72253, 1113.679055, 1118.383609, 1123.296669, 1128.648855, 1135.816784, 1144.958236, 1155.959529, 1168.854236, 1180.303584, 1186.935488, 1190.33761, 1194.313904, 1199.063599, 1208.927432, 1218.439978, 1229.454848, 1236.562176, 1240.967601, 1240.236809, 1239.163393, 1235.544654, 1236.01022, 1238.573954, 1235.232775, 1232.665329, 1224.121797, 1215.8649, 1210.316658, 1207.866805, 1205.761899, 1197.774343, 1192.976675, 1188.499568, 1192.686963, 1193.405886, 1191.986033, 1190.540057, 1184.505588, 1176.253554, 1167.835347, 1156.755988, 1143.156925, 1134.371785, 1126.440119, 1119.847665, 1110.772585, 1106.214564, 1105.338377, 1105.248591, 1108.108659, 1116.292804, 1124.07535, 1129.197805, 1138.221007, 1146.669172, 1150.69216, 1157.624958, 1160.563807, 1164.31417, 1162.867379, 1142.28575, 1123.809842, 1111.140921, 1108.389118, 1114.942125, 1124.286182, 1139.927492, 1152.212502, 1167.592368, 1186.68981, 1203.195541, 1212.917342, 1222.762767, 1227.790674, 1237.804018, 1250.229156, 1262.114764, 1270.200417, 1275.796149, 1275.463688, 1276.314906, 1273.662549, 1268.244071, 1262.506976, 1255.184227, 1243.291323, 1233.374099, 1223.703864, 1215.355604, 1213.207395, 1209.002111, 1198.140392, 1187.49858, 1176.100404, 1173.463859, 1174.651126, 1177.820923, 1181.198531, 1185.812835, 1192.018593, 1203.071967, 1212.185552, 1220.898183, 1225.684043, 1236.082329, 1246.191091, 1255.93906, 1261.483632, 1254.70514, 1242.95375, 1225.264661, 1210.954472, 1200.582565, 1200.596794, 1207.588774, 1209.318201, 1210.251463, 1216.188708, 1219.74069, 1224.369934, 1231.813946], "activity20": [1149.464303, 1152.863772, 1151.458122, 1152.597283, 1151.791844, 1153.316252, 1153.868908, 1155.875862, 1156.903796, 1156.227914, 1152.621011, 1148.944442, 1146.707371, 1143.118188, 1139.33222, 1134.101428, 1129.458588, 1122.393811, 1114.525134, 1102.98927, 1091.701114, 1085.180746, 1079.632668, 1077.974493, 1076.980369, 1076.520573, 1076.395331, 1080.426466, 1084.420404, 1089.006159, 1090.8599, 1092.945936, 1093.164724, 1095.914059, 1098.867008, 1101.395974, 1106.506486, 1111.963974, 1117.390977, 1123.4788, 1130.110785, 1137.541401, 1146.051415, 1154.187206, 1160.143661, 1164.670686, 1169.770483, 1175.332337, 1183.816391, 1192.479505, 1202.239215, 1210.078485, 1216.419248, 1219.674382, 1222.315912, 1223.352251, 1226.272558, 1230.184976, 1230.900932, 1231.47305, 1228.360711, 1224.574488, 1221.548917, 1219.692706, 1217.870075, 1212.748461, 1208.980246, 1204.940887, 1204.886552, 1203.087038, 1200.160359, 1197.564234, 1192.907638, 1187.199783, 1181.216705, 1173.61601, 1164.642959, 1158.039362, 1151.923632, 1146.023482, 1138.518261, 1132.935186, 1128.88512, 1125.185269, 1123.169569, 1124.209373, 1125.479321, 1126.050707, 1129.131421, 1132.703919, 1134.703299, 1139.034775, 1142.046193, 1145.953823, 1147.585533, 1139.37639, 1131.594217, 1126.076314, 1125.245882, 1128.76262, 1133.391475, 1141.099432, 1146.857945, 1154.167585, 1163.35957, 1171.524755, 1177.55594, 1184.982425, 1191.056191, 1200.536435, 1211.835356, 1223.298618, 1233.017241, 1241.692833, 1247.351446, 1253.247558, 1256.520222, 1257.653685, 1257.80106, 1256.603401, 1252.307474, 1248.043148, 1243.004829, 1237.758297, 1234.988649, 1230.855093, 1222.774298, 1214.212439, 1204.821427, 1199.496209, 1196.092491, 1194.110787, 1192.69447, 1192.411452, 1193.484108, 1197.308984, 1200.646423, 1204.607506, 1207.393903, 1214.062282, 1221.314243, 1228.866551, 1234.655441, 1234.311429, 1231.315353, 1225.053693, 1219.906427, 1216.063917, 1216.874335, 1220.843272, 1221.533513, 1221.136345, 1222.623939, 1222.364941, 1222.706548, 1224.897615], "activity30": [1135.442065, 1139.710716, 1140.592444, 1142.965788, 1143.894506, 1146.171562, 1147.556211, 1149.641748, 1150.911959, 1151.063109, 1149.292312, 1147.405848, 1146.521481, 1144.692208, 1142.616579, 1139.491129, 1136.612818, 1131.988817, 1126.582045, 1118.432461, 1110.096795, 1104.765303, 1099.806985, 1097.436878, 1095.439468, 1093.789791, 1092.316257, 1093.632025, 1094.910304, 1096.565092, 1096.419711, 1096.512527, 1095.469056, 1096.09519, 1096.945667, 1097.570369, 1100.108684, 1103.04996, 1106.270933, 1110.271611, 1115.0957, 1120.887583, 1127.716033, 1134.63764, 1140.28275, 1145.121673, 1150.452695, 1156.216956, 1163.898078, 1171.651388, 1179.996371, 1186.989656, 1192.988597, 1196.980935, 1200.614971, 1203.218702, 1207.163837, 1211.782618, 1214.322609, 1216.805132, 1216.806456, 1216.222275, 1215.967172, 1216.223298, 1216.272893, 1213.915754, 1212.288385, 1210.329906, 1210.899267, 1210.054595, 1208.194561, 1206.26404, 1202.717937, 1198.279749, 1193.546192, 1187.568052, 1180.50501, 1174.814446, 1169.21361, 1163.681444, 1156.990084, 1151.656043, 1147.426084, 1143.469256, 1140.599704, 1139.759217, 1139.150388, 1138.156532, 1138.986218, 1140.108666, 1140.196059, 1141.845204, 1142.595797, 1144.032016, 1144.090054, 1137.643284, 1131.532041, 1127.092884, 1125.925069, 1127.941285, 1130.968246, 1136.396358, 1140.809314, 1146.469999, 1153.592753, 1160.176885, 1165.330632, 1171.378906, 1176.546119, 1183.962576, 1192.578443, 1201.30745, 1208.823681, 1215.660719, 1220.444592, 1225.452352, 1229.146005, 1231.835546, 1234.200834, 1235.897861, 1235.587815, 1235.274479, 1234.34385, 1233.186764, 1233.573384, 1232.798647, 1228.89, 1224.209093, 1218.498779, 1215.192139, 1212.850663, 1211.106, 1209.439456, 1208.243505, 1207.735711, 1209.01108, 1209.867638, 1211.065636, 1211.471553, 1214.483462, 1218.019938, 1222.043585, 1225.177818, 1224.449485, 1222.149698, 1217.698849, 1214.093638, 1211.577592, 1212.434134, 1215.743688, 1217.046335, 1217.681965, 1219.626061, 1220.420155, 1221.60799, 1224.063213], "fairValue": [1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563, 1176.37563], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [13, 34, 5, 39, 9, 37, 19, 29, 15, 15, 7, 24, 31, 13, 22, 7, 29, 10, 15, 3, 21, 40, 29, 41, 28, 29, 25, 41, 19, 28, 10, 26, 14, 40, 27, 23, 40, 30, 24, 31, 30, 36, 33, 24, 18, 13, 32, 36, 41, 29, 33, 17, 16, 11, 22, 19, 38, 31, 11, 24, 5, 18, 30, 35, 26, 7, 36, 31, 43, 11, 20, 27, 4, 13, 22, 11, 19, 34, 22, 16, 10, 43, 32, 22, 35, 38, 27, 15, 35, 25, 17, 38, 21, 31, 11, 1, 25, 41, 44, 46, 31, 44, 14, 38, 39, 19, 13, 33, 16, 43, 35, 30, 15, 29, 14, 29, 12, 24, 27, 17, 11, 29, 20, 22, 35, 14, 8, 29, 13, 42, 34, 29, 30, 28, 40, 39, 22, 27, 17, 44, 31, 37, 18, 6, 14, 11, 35, 39, 48, 44, 15, 20, 38, 17, 32, 41], "declining": [34, 13, 45, 11, 40, 10, 27, 17, 31, 30, 41, 25, 16, 34, 28, 42, 18, 38, 34, 46, 26, 8, 20, 4, 20, 19, 20, 7, 30, 20, 40, 23, 34, 9, 22, 28, 7, 20, 26, 20, 20, 13, 18, 24, 31, 34, 17, 14, 8, 19, 17, 29, 31, 37, 27, 31, 11, 16, 38, 25, 42, 33, 19, 13, 19, 44, 14, 21, 8, 38, 32, 24, 46, 37, 28, 38, 31, 13, 26, 33, 41, 7, 14, 29, 16, 12, 23, 34, 15, 25, 34, 12, 31, 20, 40, 52, 26, 10, 6, 5, 16, 5, 37, 11, 12, 32, 39, 18, 34, 8, 17, 17, 33, 22, 36, 16, 37, 27, 23, 35, 38, 21, 32, 28, 16, 38, 44, 22, 39, 7, 17, 18, 21, 18, 10, 12, 30, 23, 38, 9, 23, 20, 37, 50, 41, 44, 19, 13, 9, 11, 41, 35, 18, 38, 24, 16]}, "industries": [{"name": "Railroads", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Railroads", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1214.73476549, "weekly_return": 5.05723361, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1099.8357, "activity_lines": {"activity_5": 1187.940271, "activity_10": 1178.4146, "activity_20": 1159.990359, "activity_30": 1138.865173}, "fair_value": 906.652903, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Railroads advanced 5.06% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/ch/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/ch/industrials/railroads/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1165.9548595, "weekly_return": 2.14585586, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1217.713817, "activity_lines": {"activity_5": 1151.089993, "activity_10": 1153.343035, "activity_20": 1171.331397, "activity_30": 1195.492753}, "fair_value": 1150.481638, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 2.15% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/ch/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/ch/industrials/building-products-equipment/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1194.79006107, "weekly_return": 1.84763222, "constituents": 25, "advancing": 18, "declining": 6, "unchanged": 1, "trend_line": 1185.047621, "activity_lines": {"activity_5": 1183.807564, "activity_10": 1184.253079, "activity_20": 1183.611088, "activity_30": 1188.249744}, "fair_value": 1210.657384, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.85% with 18 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/ch/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/ch/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 884.45893832, "weekly_return": 0.38370449, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 792.885552, "activity_lines": {"activity_5": 867.279366, "activity_10": 850.707569, "activity_20": 826.485692, "activity_30": 810.83799}, "fair_value": 879.515315, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 0.38% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/ch/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/ch/industrials/electrical-equipment-parts/share-image.svg"}}], "constituents": [{"ticker": "FTON", "name": "Feintool International Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 10.5, "low": 9.4, "close": 10.45}, "weekly_return": 11.17021277}, {"ticker": "PMN", "name": "Phoenix Mecano AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 416.0, "high": 441.0, "low": 415.0, "close": 441.0}, "weekly_return": 7.69230769}, {"ticker": "SRAIL", "name": "Stadler Rail AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 21.620001, "high": 22.92, "low": 21.48, "close": 22.860001}, "weekly_return": 7.3239534}, {"ticker": "AERO", "name": "Montana Aerospace AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 22.450001, "high": 24.15, "low": 22.0, "close": 23.6}, "weekly_return": 6.78733032}, {"ticker": "ADEN", "name": "Adecco Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 15.77, "high": 16.93, "low": 15.68, "close": 16.57}, "weekly_return": 6.42260758}, {"ticker": "OERL", "name": "OC Oerlikon Corporation AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 3.625, "high": 3.875, "low": 3.6, "close": 3.82}, "weekly_return": 6.25869263}, {"ticker": "SWTQ", "name": "Schweiter Technologies AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 302.0, "low": 277.5, "close": 296.0}, "weekly_return": 5.90339893}, {"ticker": "MIKN", "name": "Mikron Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.200001, "low": 16.25, "close": 17.200001}, "weekly_return": 5.19878287}, {"ticker": "IMPN", "name": "Implenia AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 59.799999, "high": 63.0, "low": 59.799999, "close": 62.200001}, "weekly_return": 5.06756748}, {"ticker": "BYS", "name": "Bystronic AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 197.399994, "high": 204.5, "low": 195.800003, "close": 204.5}, "weekly_return": 4.87179487}, {"ticker": "BEAN", "name": "BELIMO Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 794.5, "high": 834.5, "low": 785.0, "close": 827.0}, "weekly_return": 4.74984167}, {"ticker": "FHZN", "name": "Flughafen Z\u00fcrich AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 228.199997, "high": 239.600006, "low": 226.600006, "close": 237.0}, "weekly_return": 4.5895824}, {"ticker": "JFN", "name": "Jungfraubahn Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 255.5, "high": 265.0, "low": 249.5, "close": 265.0}, "weekly_return": 4.53648915}, {"ticker": "INRN", "name": "Interroll Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 1606.0, "high": 1668.0, "low": 1588.0, "close": 1668.0}, "weekly_return": 3.99002494}, {"ticker": "BCHN", "name": "Burckhardt Compression Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 508.0, "high": 522.0, "low": 499.0, "close": 517.0}, "weekly_return": 3.7111334}, {"ticker": "BVZN", "name": "BVZ Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 1510.0, "high": 1590.0, "low": 1510.0, "close": 1560.0}, "weekly_return": 3.31125828}, {"ticker": "ARBN", "name": "Arbonia AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 3.985, "high": 4.18, "low": 3.95, "close": 4.13}, "weekly_return": 3.25}, {"ticker": "KOMN", "name": "Komax Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 59.0, "low": 54.0, "close": 56.799999}, "weekly_return": 2.71247745}, {"ticker": "CAT", "name": "Caterpillar Inc.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 704.590027, "high": 734.48999, "low": 704.590027, "close": 712.01001}, "weekly_return": 2.64982842}, {"ticker": "SCHN", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 247.5, "high": 256.5, "low": 247.5, "close": 256.5}, "weekly_return": 2.6}, {"ticker": "SUN", "name": "Sulzer AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 148.0, "high": 150.699997, "low": 145.5, "close": 148.300003}, "weekly_return": 2.55878067}, {"ticker": "MEDX", "name": "medmix AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 8.88, "high": 9.3, "low": 8.88, "close": 9.04}, "weekly_return": 2.26244344}, {"ticker": "FORN", "name": "Forbo Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 744.0, "high": 764.0, "low": 737.0, "close": 748.0}, "weekly_return": 2.18579235}, {"ticker": "RSGN", "name": "R&S Group Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 26.16, "high": 27.34, "low": 26.16, "close": 26.299999}, "weekly_return": 2.09626941}, {"ticker": "GOB", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 71.360001, "high": 72.800003, "low": 71.360001, "close": 72.800003}, "weekly_return": 2.01793999}, {"ticker": "KNIN", "name": "Kuehne + Nagel International AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 178.050003, "high": 183.199997, "low": 175.399994, "close": 180.350006}, "weekly_return": 1.97907825}, {"ticker": "GAV", "name": "Carlo Gavazzi Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 153.0, "high": 157.5, "low": 151.0, "close": 156.0}, "weekly_return": 1.96078431}, {"ticker": "SCHP", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 259.600006, "high": 264.0, "low": 257.0, "close": 264.0}, "weekly_return": 1.93050193}, {"ticker": "KLIN", "name": "Klingelnberg AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 10.5, "high": 10.8, "low": 10.3, "close": 10.7}, "weekly_return": 1.9047619}, {"ticker": "GEBNE", "name": "GEBERIT N 2. LINIE", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 511.0, "high": 516.200012, "low": 502.799988, "close": 515.200012}, "weekly_return": 1.85844686}, {"ticker": "SCHNE", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 253.0, "high": 256.0, "low": 249.0, "close": 255.0}, "weekly_return": 1.5936255}, {"ticker": "SFSN", "name": "SFS Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 125.800003, "high": 128.800003, "low": 125.0, "close": 127.599998}, "weekly_return": 1.59235671}, {"ticker": "GEBN", "name": "Geberit AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 511.0, "high": 515.0, "low": 501.799988, "close": 513.400024}, "weekly_return": 1.54272506}, {"ticker": "SGSN", "name": "SGS SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 88.379997, "high": 89.339996, "low": 87.279999, "close": 88.879997}, "weekly_return": 1.39173277}, {"ticker": "KARN", "name": "Kardex Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 271.0, "high": 279.0, "low": 267.0, "close": 270.0}, "weekly_return": 1.31332083}, {"ticker": "SCHPE", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 261.799988, "high": 264.0, "low": 258.0, "close": 263.399994}, "weekly_return": 1.07443896}, {"ticker": "RIEN", "name": "Rieter Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 3.245, "high": 3.385, "low": 3.245, "close": 3.31}, "weekly_return": 1.06870229}, {"ticker": "BUCN", "name": "Bucher Industries AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 315.5, "high": 318.0, "low": 311.5, "close": 316.5}, "weekly_return": 0.9569378}, {"ticker": "CNTL", "name": "Centiel N", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.44, "low": 4.71, "close": 5.3}, "weekly_return": 0.76045627}, {"ticker": "LAND", "name": "Landis+Gyr Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 52.799999, "low": 50.299999, "close": 50.599998}, "weekly_return": 0.39681744}, {"ticker": "BOSN", "name": "Bossard Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 172.0, "high": 176.0, "low": 170.0, "close": 171.5}, "weekly_return": 0.29239766}, {"ticker": "STRN", "name": "Schlatter Industries AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 19.1, "high": 19.4, "low": 18.700001, "close": 19.0}, "weekly_return": 0.0}, {"ticker": "ABBN", "name": "ABB Ltd", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 84.879997, "high": 85.379997, "low": 82.599998, "close": 83.620003}, "weekly_return": -0.21479713}, {"ticker": "ZEHN", "name": "Zehnder Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 66.5, "high": 66.5, "low": 63.700001, "close": 64.599998}, "weekly_return": -0.30864968}, {"ticker": "ABBNE", "name": "ABB Ltd", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 84.82, "high": 85.220001, "low": 82.839996, "close": 83.480003}, "weekly_return": -0.45313379}, {"ticker": "DAE", "name": "D\u00e4twyler Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 161.399994, "high": 162.199997, "low": 158.399994, "close": 158.600006}, "weekly_return": -0.50187455}, {"ticker": "DKSH", "name": "DKSH Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 63.099998, "high": 63.700001, "low": 62.0, "close": 62.0}, "weekly_return": -0.8}, {"ticker": "PEDU", "name": "Perrot Duval Holding S.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 47.0, "high": 47.0, "low": 46.400002, "close": 46.400002}, "weekly_return": -0.85469446}, {"ticker": "VACN", "name": "VAT Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 622.0, "high": 623.200012, "low": 591.400024, "close": 610.799988}, "weekly_return": -1.03694489}, {"ticker": "STGN", "name": "StarragTornos Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 32.299999, "high": 32.799999, "low": 31.799999, "close": 32.0}, "weekly_return": -1.84048478}, {"ticker": "LECN", "name": "Leclanch\u00e9 SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 0.0896, "high": 0.09, "low": 0.083, "close": 0.0844}, "weekly_return": -1.86046512}, {"ticker": "DOKA", "name": "dormakaba Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 53.299999, "high": 54.200001, "low": 51.799999, "close": 52.0}, "weekly_return": -1.88679245}, {"ticker": "ACLN", "name": "Accelleron Industries AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 81.900002, "low": 77.449997, "close": 77.650002}, "weekly_return": -2.14240207}, {"ticker": "BRKN", "name": "Burkhalter Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 171.199997, "high": 173.199997, "low": 162.0, "close": 163.0}, "weekly_return": -4.34271964}, {"ticker": "MTG", "name": "Meier Tobler Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 31.950001, "high": 32.75, "low": 29.950001, "close": 30.299999}, "weekly_return": -4.71698128}, {"ticker": "ENR", "name": "SIEMENS ENERGY A", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 158.380005, "high": 158.380005, "low": 148.740005, "close": 148.740005}, "weekly_return": -6.08662691}, {"ticker": "ADVN", "name": "Adval Tech Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 44.799999, "low": 41.0, "close": 41.200001}, "weekly_return": -6.36363409}, {"ticker": "OFN", "name": "Orell F\u00fcssli AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 163.5, "high": 167.5, "low": 148.0, "close": 150.5}, "weekly_return": -7.38461538}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}