{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1165.9548595, "weekly_return": 2.14585586, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1217.713817, "activity_lines": {"activity_5": 1151.089993, "activity_10": 1153.343035, "activity_20": 1171.331397, "activity_30": 1195.492753}, "fair_value": 1150.481638, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 2.15% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/ch/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/ch/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1108.53403586, 1124.34441042, 1046.73453912, 1073.17420954, 1057.68317263, 1089.5927559, 1062.52115307, 1089.72989345, 1064.88440464, 1042.7037408, 1001.99314951, 998.5744286, 1031.63704094, 1012.14053566, 1001.45086949, 985.64229409, 992.69195211, 955.76481601, 938.56970266, 890.26976412, 883.78761635, 940.91421275, 929.78236981, 954.93024574, 959.93451965, 956.85545365, 961.42539965, 1026.17937963, 1030.18970756, 1030.25930292, 993.05238872, 988.98649735, 964.95706575, 988.63448022, 981.45286995, 992.11892741, 1026.3247201, 1024.5653225, 1043.9609832, 1069.16074565, 1074.37695889, 1099.82773082, 1116.40735315, 1094.78485932, 1079.30148874, 1067.16734545, 1065.69152008, 1087.78689571, 1124.01858577, 1130.96951413, 1156.07173006, 1125.45547097, 1091.21487694, 1097.17928071, 1098.63555673, 1083.05111424, 1094.93301708, 1129.27452182, 1128.89621849, 1158.53345145, 1109.28685237, 1082.64344082, 1102.99361922, 1119.67170775, 1135.05858906, 1106.2127128, 1136.37552469, 1139.24219778, 1185.70264017, 1160.96932001, 1159.53453425, 1169.0676524, 1153.35776652, 1154.42464707, 1149.9508303, 1124.39553042, 1106.73026663, 1130.23177628, 1136.27996594, 1123.35161752, 1101.81894838, 1120.82697657, 1119.02067465, 1101.17458312, 1137.65839049, 1205.58367954, 1201.25867019, 1183.3692141, 1238.85918877, 1235.79365602, 1217.47613166, 1229.46816853, 1210.2165065, 1201.47486085, 1187.75995103, 1089.21963372, 1111.19616271, 1146.94129243, 1212.33266157, 1278.45069766, 1296.21533698, 1325.35786475, 1309.611313, 1336.95857464, 1349.29696901, 1338.12837784, 1321.56406211, 1339.61874752, 1319.79609718, 1383.92804764, 1401.03407037, 1401.65144463, 1379.99428, 1369.20345704, 1344.79903917, 1333.47935093, 1322.86246955, 1308.08057434, 1313.36273978, 1294.54118133, 1253.67208385, 1251.27248347, 1236.43405394, 1246.48159722, 1279.49256826, 1251.81637454, 1223.98029246, 1204.58874187, 1183.53433328, 1232.63617047, 1259.46991705, 1278.47868516, 1274.31945085, 1271.288574, 1279.71834655, 1288.31700132, 1264.25540021, 1289.85776924, 1259.49730167, 1312.5992594, 1348.39135493, 1331.68529205, 1278.62426346, 1180.09046929, 1151.11450422, 1098.11251878, 1126.06189282, 1131.2870626, 1165.01207622, 1208.62439374, 1146.80540719, 1140.64599425, 1154.9206914, 1140.08173226, 1141.46075696, 1165.9548595], "weeklyReturn": [0.31498107, 1.42624169, -6.90267774, 2.52591937, -1.44347831, 3.01693211, -2.48456157, 2.56077164, -2.27996763, -2.08291752, -3.90432965, -0.34119204, 3.31098128, -1.88986092, -1.05614446, -1.57856725, 0.71523494, -3.71989881, -1.79909462, -5.14612164, -0.72811052, 6.46383762, -1.18308798, 2.70470561, 0.52404602, -0.32075792, 0.47760046, 6.73520587, 0.39080184, 0.00675559, -3.61141259, -0.40943372, -2.4297027, 2.45372725, -0.72641714, 1.08676206, 3.44775125, -0.17142699, 1.89306238, 2.41386056, 0.48787923, 2.36888661, 1.50747448, -1.93679249, -1.41428432, -1.12425892, -0.13829372, 2.07333691, 3.33077096, 0.61839977, 2.21953073, -2.64830099, -3.04237661, 0.5465838, 0.13272908, -1.41852704, 1.09707683, 3.13640234, -0.03349968, 2.62532839, -4.25077058, -2.40185048, 1.87967503, 1.5120748, 1.3742315, -2.54135571, 2.72667377, 0.25226459, 4.07818833, -2.08596315, -0.12358516, 0.82215043, -1.34379613, 0.09250213, -0.38753649, -2.22229501, -1.57108983, 2.12350835, 0.53512826, -1.13777843, -1.91682362, 1.72514987, -0.16115796, -1.59479552, 3.31317195, 5.97062261, -0.35874817, -1.48922597, 4.68915145, -0.24744804, -1.48224781, 0.98499154, -1.56585282, -0.72232081, -1.14150618, -8.29631587, 2.01763981, 3.21681544, 5.70137021, 5.45378659, 1.38954434, 2.24827827, -1.18809811, 2.08819681, 0.92287036, -0.8277341, -1.23787194, 1.36616044, -1.47972327, 4.85923171, 1.23604856, 0.04406561, -1.5451177, -0.78194693, -1.78238068, -0.84173828, -0.79617891, -1.11741739, 0.4038104, -1.4330815, -3.1570334, -0.19140574, -1.18586717, 0.81262266, 2.648332, -2.16306014, -2.22365537, -1.58430252, -1.74785035, 4.14874633, 2.17693973, 1.50926734, -0.32532684, -0.23784278, 0.66308883, 0.67191775, -1.86767706, 2.02509469, -2.35378414, 4.21612318, 2.72681058, -1.23896247, -3.98450211, -7.70623529, -2.45540201, -4.60440601, 2.54521951, 0.46402154, 2.981119, 3.74350776, -5.11482201, -0.53709312, 1.25145726, -1.28484659, 0.12095841, 2.14585586], "trendLine": [1085.670622, 1087.795027, 1087.009332, 1087.695539, 1088.799871, 1091.524021, 1093.27376, 1095.677899, 1095.039453, 1093.266124, 1090.072927, 1085.732466, 1081.137049, 1076.773916, 1072.745013, 1067.968648, 1062.896527, 1058.71488, 1054.637631, 1049.233527, 1042.535718, 1039.356056, 1034.386519, 1029.783374, 1025.19221, 1020.104015, 1015.221275, 1012.298546, 1010.589637, 1008.096503, 1004.247114, 999.735184, 997.009268, 994.191277, 991.650267, 988.401139, 987.194592, 985.022439, 984.324992, 985.206892, 987.619686, 990.994796, 993.820473, 996.575284, 999.170304, 1001.887806, 1004.321125, 1008.721861, 1014.90349, 1022.926815, 1032.002952, 1038.154328, 1043.535411, 1048.277046, 1052.900414, 1057.106936, 1061.55719, 1064.993694, 1068.283911, 1072.559716, 1076.434199, 1079.556097, 1084.157315, 1088.525223, 1093.645413, 1097.448539, 1101.1169, 1104.939462, 1109.664184, 1112.72447, 1115.563056, 1117.871053, 1119.102734, 1121.090726, 1123.445704, 1125.353311, 1126.721269, 1128.136098, 1128.544811, 1128.290881, 1126.482455, 1126.328172, 1127.255032, 1127.388208, 1128.68897, 1132.773388, 1136.317577, 1138.120733, 1141.786166, 1144.361506, 1147.967815, 1152.861973, 1156.436069, 1159.162841, 1160.919553, 1160.353117, 1159.513805, 1159.770441, 1160.658109, 1164.574155, 1169.130181, 1174.339855, 1179.548307, 1185.632771, 1192.277642, 1199.40207, 1206.563197, 1213.542763, 1219.659967, 1228.345848, 1238.319685, 1247.680501, 1256.379621, 1265.313917, 1272.218605, 1276.481794, 1280.535254, 1284.6923, 1287.175751, 1289.134002, 1290.340534, 1291.067344, 1291.941263, 1293.441487, 1296.499241, 1301.919132, 1305.678603, 1307.600185, 1306.640241, 1305.11309, 1303.888243, 1302.325603, 1301.149208, 1298.960208, 1296.64092, 1294.980541, 1293.070252, 1291.411553, 1289.401593, 1287.023967, 1285.26921, 1282.937005, 1279.558004, 1273.254238, 1266.798087, 1258.952526, 1252.392507, 1246.499389, 1241.554367, 1238.690474, 1235.128252, 1231.440702, 1228.72359, 1225.176928, 1220.575868, 1217.713817], "activity5": [1102.858971, 1109.852894, 1089.881072, 1083.197589, 1071.902612, 1074.402172, 1069.140618, 1077.070193, 1073.851583, 1063.792071, 1041.160991, 1023.230311, 1020.583617, 1015.310945, 1009.991308, 1002.152338, 997.753311, 981.437403, 964.447939, 936.263219, 913.329855, 916.229003, 918.869385, 931.624556, 944.957115, 952.619002, 956.933016, 981.464276, 1000.905845, 1015.353316, 1012.710162, 1006.298583, 990.039787, 985.754949, 981.84659, 984.747346, 999.112263, 1010.4015, 1024.182073, 1042.674133, 1057.057739, 1074.441068, 1092.450736, 1097.130104, 1093.260091, 1084.669313, 1076.067235, 1077.106029, 1092.130083, 1107.522199, 1127.837185, 1132.019792, 1120.804605, 1111.34902, 1104.168147, 1093.948058, 1092.556643, 1104.647228, 1114.074401, 1131.26619, 1128.049252, 1114.202128, 1107.957703, 1109.0247, 1115.835625, 1114.596248, 1123.616085, 1130.009341, 1149.472839, 1156.289834, 1160.901186, 1165.135456, 1161.953622, 1158.186376, 1155.013059, 1144.055873, 1129.552867, 1127.039523, 1128.083975, 1126.028623, 1118.568995, 1118.950482, 1117.790088, 1111.428404, 1119.568347, 1149.396269, 1170.864872, 1181.00821, 1205.358304, 1219.50758, 1221.008663, 1225.714262, 1222.122007, 1213.82605, 1203.450746, 1163.430916, 1139.287029, 1134.942985, 1156.614412, 1199.601331, 1242.463747, 1281.240625, 1300.491206, 1318.012873, 1331.338943, 1336.219065, 1332.783546, 1335.619175, 1329.846759, 1346.595825, 1366.738159, 1382.892573, 1386.488772, 1383.796328, 1369.675255, 1354.389552, 1340.068538, 1326.072823, 1318.632076, 1308.640192, 1288.375799, 1272.632023, 1256.714771, 1248.923133, 1256.593896, 1256.042502, 1246.336128, 1231.985382, 1212.739522, 1214.057425, 1227.44367, 1246.655934, 1260.848561, 1269.382182, 1274.875445, 1280.096113, 1275.37311, 1280.132448, 1273.735742, 1285.825774, 1307.654444, 1319.909469, 1309.982158, 1267.95915, 1221.571275, 1168.281723, 1140.993884, 1129.155995, 1138.382257, 1163.151184, 1163.479791, 1158.509066, 1157.324301, 1149.617641, 1144.032679, 1151.089993], "activity10": [1100.695448, 1106.354776, 1096.302484, 1091.641659, 1084.525198, 1083.937502, 1078.78967, 1079.414089, 1075.9599, 1068.774181, 1055.320167, 1043.181673, 1039.341291, 1032.230589, 1024.286015, 1014.48956, 1007.864869, 995.795775, 983.036026, 963.791101, 946.13913, 941.023005, 934.931276, 935.263791, 937.546361, 940.023943, 943.855822, 960.029635, 975.652333, 989.621867, 994.281243, 996.214734, 992.905195, 993.261102, 991.698456, 991.683851, 997.247327, 1001.310925, 1008.930354, 1020.88117, 1033.07309, 1048.413794, 1064.75368, 1074.408562, 1079.318278, 1080.242721, 1079.534316, 1082.127491, 1090.158764, 1097.998248, 1109.277976, 1113.505753, 1111.042007, 1110.120744, 1109.420723, 1105.535639, 1103.522105, 1107.220817, 1110.096426, 1118.271939, 1116.992363, 1111.719164, 1110.924398, 1112.947852, 1117.359968, 1115.865143, 1119.433345, 1122.76926, 1134.371298, 1140.443525, 1146.210593, 1152.797361, 1154.956436, 1156.393779, 1156.385828, 1151.460691, 1142.993092, 1139.337499, 1136.945402, 1133.101291, 1126.026107, 1123.456303, 1121.435183, 1116.793631, 1119.75368, 1135.287282, 1148.558369, 1156.85813, 1174.280842, 1189.281108, 1198.906514, 1208.609433, 1212.836755, 1213.816581, 1210.479145, 1188.314351, 1172.260999, 1164.344262, 1168.97919, 1186.11788, 1205.710922, 1229.170983, 1248.024586, 1270.04324, 1291.841898, 1308.672867, 1317.966528, 1326.717989, 1328.362104, 1339.712694, 1352.2557, 1363.00516, 1368.429798, 1370.612778, 1367.772321, 1362.955519, 1356.292902, 1346.919061, 1339.079035, 1327.933878, 1310.983191, 1296.275522, 1281.60412, 1271.36973, 1269.368641, 1263.522907, 1254.100849, 1242.950912, 1229.854571, 1228.046352, 1232.242543, 1239.789458, 1246.08549, 1251.141628, 1257.279416, 1264.976492, 1267.635082, 1274.216374, 1273.727236, 1281.511853, 1294.350251, 1302.534428, 1300.103754, 1279.679574, 1255.645185, 1224.312322, 1201.519428, 1182.189173, 1171.873843, 1171.205938, 1161.18867, 1153.716708, 1152.313586, 1150.461628, 1149.587834, 1153.343035], "activity20": [1095.877976, 1097.963984, 1092.679738, 1090.49815, 1087.173894, 1087.196431, 1084.828056, 1085.443057, 1083.651271, 1079.728007, 1071.973681, 1064.28771, 1059.930224, 1053.94084, 1047.318554, 1039.648874, 1033.240394, 1023.86369, 1013.602196, 999.421124, 985.645483, 978.380692, 970.929202, 966.429663, 962.969788, 959.682139, 957.461805, 961.889925, 967.002602, 972.287121, 974.087382, 975.542992, 974.755741, 976.541005, 977.75424, 980.078519, 985.629651, 990.853065, 997.596064, 1006.237176, 1014.52321, 1024.325557, 1034.950186, 1042.626839, 1048.162911, 1051.974936, 1055.121112, 1059.875103, 1067.786363, 1075.912812, 1085.950376, 1092.295822, 1094.730408, 1097.131804, 1099.155014, 1099.135977, 1099.815541, 1103.439017, 1106.52785, 1112.034822, 1112.426058, 1110.113589, 1109.821062, 1111.180799, 1113.887445, 1113.581354, 1115.961982, 1118.279035, 1124.775868, 1128.623412, 1132.191454, 1136.650923, 1139.406535, 1141.967836, 1143.830462, 1143.014892, 1140.320037, 1139.807245, 1139.865912, 1138.658146, 1135.567183, 1134.32207, 1132.723102, 1129.348187, 1129.536001, 1136.180511, 1141.93992, 1145.686604, 1154.507919, 1162.784151, 1168.959552, 1176.001138, 1180.921612, 1184.738792, 1187.025741, 1179.747855, 1174.730476, 1173.096129, 1177.609962, 1188.058595, 1199.460532, 1212.71225, 1223.49034, 1235.965357, 1248.492678, 1258.948521, 1267.195645, 1276.58938, 1283.351198, 1295.835407, 1309.243359, 1321.836023, 1331.54618, 1339.420174, 1344.17123, 1347.096415, 1347.847327, 1346.182505, 1344.253416, 1340.050703, 1331.879072, 1323.681496, 1314.423523, 1306.470922, 1302.093066, 1295.411784, 1286.490456, 1276.186999, 1264.521359, 1258.180951, 1255.116575, 1254.536673, 1254.14719, 1253.972266, 1255.066438, 1257.289438, 1257.435916, 1260.299796, 1260.358979, 1265.731992, 1274.427786, 1281.081482, 1282.298829, 1273.931099, 1263.119901, 1247.87222, 1236.018306, 1225.128306, 1217.799268, 1214.711985, 1205.851521, 1196.940944, 1190.046209, 1182.306804, 1175.32353, 1171.331397], "activity30": [1094.227783, 1096.722866, 1094.073803, 1093.181214, 1091.244932, 1091.296086, 1089.424933, 1089.196297, 1087.20962, 1083.833122, 1077.944543, 1072.041414, 1068.551387, 1064.099999, 1059.240448, 1053.620917, 1048.764356, 1041.852633, 1034.101331, 1023.496953, 1012.823023, 1006.266797, 999.197527, 994.071316, 989.564938, 985.156115, 981.370398, 982.077372, 983.231641, 984.500651, 983.530063, 982.545507, 980.301758, 979.761449, 978.939616, 978.969852, 981.416535, 983.82755, 987.630037, 993.103311, 998.856219, 1006.095447, 1014.18658, 1020.700411, 1026.037586, 1030.424492, 1034.540861, 1039.925749, 1047.364247, 1054.852378, 1063.442372, 1069.471567, 1072.894828, 1076.355723, 1079.604659, 1081.549866, 1083.990258, 1088.359118, 1092.481862, 1098.304413, 1100.673905, 1101.074502, 1102.5866, 1104.877851, 1107.880004, 1108.690797, 1111.202216, 1113.661912, 1118.87244, 1122.182449, 1125.202453, 1128.654362, 1130.943828, 1133.222661, 1135.084603, 1135.145882, 1133.944395, 1134.17088, 1134.696291, 1134.361246, 1132.653379, 1132.28851, 1131.817058, 1130.134449, 1130.797041, 1135.75799, 1140.176395, 1143.211985, 1149.71124, 1155.776239, 1160.493312, 1165.751399, 1169.451692, 1172.35742, 1174.202395, 1169.576594, 1166.405178, 1165.594048, 1168.985159, 1176.584681, 1185.07766, 1195.156866, 1203.884056, 1214.039558, 1224.598538, 1234.008263, 1241.889682, 1250.473911, 1257.328965, 1267.926905, 1279.068081, 1289.605614, 1298.141987, 1305.420944, 1310.549016, 1314.501322, 1317.493624, 1319.270742, 1321.120447, 1321.595636, 1319.307771, 1316.787251, 1313.262523, 1310.329641, 1309.429711, 1306.546945, 1301.518633, 1294.996707, 1286.992458, 1282.218002, 1279.273281, 1277.633955, 1275.827106, 1273.900614, 1272.659203, 1272.122176, 1270.139909, 1269.932652, 1267.873668, 1269.370292, 1273.329478, 1276.324064, 1276.045823, 1269.628562, 1261.74858, 1250.86564, 1242.29205, 1234.478796, 1229.22155, 1227.097036, 1221.168967, 1215.073337, 1210.136562, 1204.417733, 1199.016689, 1195.492753], "fairValue": [1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638, 1150.481638], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 6, 0, 6, 2, 6, 2, 7, 0, 0, 1, 3, 6, 1, 2, 1, 7, 0, 2, 0, 3, 7, 2, 6, 5, 5, 5, 7, 2, 4, 0, 2, 2, 7, 3, 4, 8, 3, 5, 5, 3, 6, 5, 1, 3, 1, 4, 7, 6, 5, 8, 0, 1, 3, 3, 2, 5, 7, 3, 5, 1, 2, 5, 6, 6, 2, 7, 6, 8, 3, 3, 6, 1, 4, 4, 2, 3, 7, 5, 1, 1, 7, 3, 1, 7, 7, 4, 3, 7, 2, 4, 5, 3, 5, 1, 0, 7, 8, 7, 9, 7, 7, 2, 8, 7, 3, 3, 7, 2, 8, 6, 5, 3, 4, 2, 2, 1, 5, 5, 1, 2, 4, 2, 4, 7, 1, 2, 3, 1, 8, 6, 4, 5, 3, 8, 5, 2, 5, 0, 8, 8, 4, 1, 0, 2, 1, 7, 3, 8, 7, 1, 2, 5, 2, 6, 7], "declining": [3, 1, 7, 1, 5, 1, 5, 0, 7, 6, 6, 4, 0, 6, 5, 7, 1, 7, 6, 8, 4, 0, 5, 0, 3, 3, 2, 0, 5, 3, 7, 5, 6, 1, 4, 4, 0, 5, 3, 3, 4, 1, 3, 7, 5, 6, 4, 0, 1, 2, 0, 7, 6, 5, 5, 6, 3, 0, 5, 2, 7, 6, 2, 1, 1, 6, 2, 3, 0, 6, 6, 3, 8, 4, 4, 6, 5, 1, 3, 7, 7, 1, 4, 8, 1, 2, 4, 6, 1, 6, 4, 4, 5, 3, 6, 9, 1, 0, 1, 0, 1, 2, 6, 0, 1, 5, 5, 2, 7, 0, 3, 3, 4, 5, 7, 6, 7, 4, 3, 7, 6, 4, 6, 4, 2, 7, 6, 5, 8, 0, 3, 3, 3, 5, 1, 4, 6, 4, 9, 0, 0, 5, 8, 9, 6, 7, 1, 4, 1, 1, 8, 6, 3, 6, 2, 2]}, "constituents": [{"ticker": "SWTQ", "name": "Schweiter Technologies AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 302.0, "low": 277.5, "close": 296.0}, "weekly_return": 5.90339893}, {"ticker": "BEAN", "name": "BELIMO Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 794.5, "high": 834.5, "low": 785.0, "close": 827.0}, "weekly_return": 4.74984167}, {"ticker": "ARBN", "name": "Arbonia AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 3.985, "high": 4.18, "low": 3.95, "close": 4.13}, "weekly_return": 3.25}, {"ticker": "FORN", "name": "Forbo Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 744.0, "high": 764.0, "low": 737.0, "close": 748.0}, "weekly_return": 2.18579235}, {"ticker": "GOB", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 71.360001, "high": 72.800003, "low": 71.360001, "close": 72.800003}, "weekly_return": 2.01793999}, {"ticker": "GEBNE", "name": "GEBERIT N 2. LINIE", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 511.0, "high": 516.200012, "low": 502.799988, "close": 515.200012}, "weekly_return": 1.85844686}, {"ticker": "GEBN", "name": "Geberit AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 511.0, "high": 515.0, "low": 501.799988, "close": 513.400024}, "weekly_return": 1.54272506}, {"ticker": "ZEHN", "name": "Zehnder Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 66.5, "high": 66.5, "low": 63.700001, "close": 64.599998}, "weekly_return": -0.30864968}, {"ticker": "DOKA", "name": "dormakaba Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 53.299999, "high": 54.200001, "low": 51.799999, "close": 52.0}, "weekly_return": -1.88679245}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}