{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1149.22229789, "weekly_return": -4.07377029, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 1205.837202, "activity_lines": {"activity_5": 1173.850747, "activity_10": 1168.468238, "activity_20": 1161.94404, "activity_30": 1178.923666}, "fair_value": 1153.855531, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 4.07% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/ch/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/ch/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1062.52117078, 1089.72996604, 1064.88442739, 1042.70374386, 1001.99314731, 998.57444279, 1031.63701298, 1012.14053977, 1001.45089016, 985.64229965, 992.69196673, 955.76482276, 938.56970896, 890.26976009, 883.78761515, 940.91421976, 929.78237934, 954.93025421, 959.93452884, 956.85545104, 961.42540606, 1026.1793945, 1030.18971454, 1030.25932015, 993.05239607, 988.98650232, 964.95705295, 988.63448985, 981.45288948, 992.11891506, 1026.32473541, 1024.56530875, 1043.9610221, 1069.16073696, 1074.37695142, 1099.82774215, 1116.40732999, 1094.78486566, 1079.30148897, 1067.16736611, 1065.691504, 1087.78689105, 1124.01856956, 1130.96949885, 1156.07175338, 1125.45549518, 1091.21491116, 1097.17926681, 1098.63555442, 1083.05113607, 1094.93300907, 1129.27453818, 1128.89622478, 1158.53344641, 1109.28685892, 1082.64344556, 1102.99361276, 1119.67170167, 1135.05858308, 1106.21272457, 1136.37552719, 1139.2422024, 1185.70265137, 1160.96932501, 1159.53453857, 1169.06767405, 1153.35777763, 1154.42465819, 1149.95084138, 1124.39554126, 1106.7302773, 1130.23178717, 1136.27997689, 1123.35162835, 1101.81895899, 1120.82697705, 1119.02068487, 1101.17460158, 1137.6584091, 1205.58368459, 1201.25867523, 1183.36923094, 1238.85919511, 1235.79366234, 1217.47614167, 1229.468162, 1210.21650993, 1201.47486425, 1187.75995439, 1089.21964141, 1111.19617055, 1146.94130052, 1212.33267012, 1278.45069973, 1296.21533908, 1325.35786887, 1309.61131707, 1336.95857879, 1349.29697572, 1338.1283845, 1321.56406868, 1339.61874846, 1319.79610648, 1383.9280574, 1401.03407918, 1401.65145344, 1379.99428867, 1369.20346841, 1344.79903785, 1333.47935696, 1322.86247554, 1308.08057693, 1313.36274238, 1294.54118389, 1253.67208633, 1251.27248595, 1236.43405638, 1246.48160829, 1279.49257659, 1251.8163827, 1223.98030044, 1204.58874004, 1183.53434119, 1232.6361787, 1259.46992696, 1278.47869523, 1274.31946088, 1271.28858401, 1279.71835202, 1288.31701323, 1264.2554119, 1289.85777583, 1259.49729975, 1312.59925741, 1348.39135288, 1331.68529, 1278.62426511, 1180.09047828, 1151.114513, 1098.11252716, 1126.0619014, 1131.28707123, 1165.0120777, 1208.62439528, 1146.80541337, 1140.64600041, 1154.92069763, 1140.08173841, 1141.46076312, 1163.19662746, 1157.69985344, 1156.75987368, 1189.53460237, 1177.90398103, 1198.0271729, 1149.22229789], "weeklyReturn": [-2.48456054, 2.56077676, -2.27997205, -2.08291932, -3.90433014, -0.34119041, 3.31097701, -1.88985786, -1.05614282, -1.57856872, 0.71523585, -3.71989955, -1.79909465, -5.1461227, -0.7281102, 6.46383855, -1.1830877, 2.70470547, 0.52404609, -0.32075915, 0.4776014, 6.73520671, 0.39080107, 0.00675658, -3.61141349, -0.40943396, -2.42970448, 2.45372961, -0.72641613, 1.08675879, 3.44775408, -0.17142982, 1.89306755, 2.41385591, 0.48787935, 2.36888838, 1.50747132, -1.93678989, -1.41428487, -1.12425703, -0.13829716, 2.07333801, 3.33076992, 0.61839986, 2.21953417, -2.64830086, -3.04237566, 0.54657938, 0.13273014, -1.41852485, 1.09707405, 3.13640459, -0.03350057, 2.62532738, -4.2507696, -2.40185062, 1.87967399, 1.51207484, 1.37423152, -2.54135416, 2.7266729, 0.25226478, 4.07818889, -2.08596366, -0.12358521, 0.82215192, -1.34379701, 0.09250213, -0.38753649, -2.22229501, -1.57108983, 2.12350835, 0.53512826, -1.13777843, -1.91682362, 1.72514894, -0.16115709, -1.59479476, 3.3131719, 5.97062132, -0.35874817, -1.48922498, 4.6891505, -0.24744804, -1.4822475, 0.98499017, -1.56585202, -0.72232081, -1.14150618, -8.29631548, 2.01763981, 3.21681544, 5.70137021, 5.45378601, 1.38954434, 2.24827842, -1.18809811, 2.08819681, 0.92287055, -0.8277341, -1.23787194, 1.36616001, -1.47972265, 4.85923171, 1.23604848, 0.04406561, -1.5451177, -0.78194673, -1.78238159, -0.84173773, -0.79617891, -1.11741764, 0.4038104, -1.4330815, -3.1570334, -0.19140574, -1.18586717, 0.81262336, 2.64833176, -2.16306014, -2.22365537, -1.58430331, -1.74784955, 4.14874633, 2.17693986, 1.50926734, -0.32532684, -0.23784278, 0.66308847, 0.67191825, -1.86767706, 2.02509427, -2.35378478, 4.21612318, 2.72681058, -1.23896247, -3.98450184, -7.7062347, -2.45540201, -4.60440601, 2.54521951, 0.46402154, 2.98111835, 3.74350776, -5.11482162, -0.53709312, 1.25145726, -1.28484659, 0.12095841, 1.90421476, -0.4725576, -0.08119374, 2.83332172, -0.97774553, 1.70838983, -4.07377029], "trendLine": [1093.273773, 1095.677914, 1095.039469, 1093.266141, 1090.072943, 1085.732482, 1081.137064, 1076.773932, 1072.745029, 1067.968664, 1062.896544, 1058.714895, 1054.637647, 1049.233544, 1042.535734, 1039.356072, 1034.386534, 1029.783388, 1025.192223, 1020.104028, 1015.221287, 1012.298557, 1010.589648, 1008.096514, 1004.247125, 999.735194, 997.009278, 994.191287, 991.650276, 988.401148, 987.1946, 985.022445, 984.324998, 985.206897, 987.619691, 990.994801, 993.820478, 996.575289, 999.170309, 1001.887811, 1004.321129, 1008.721865, 1014.903493, 1022.926818, 1032.002956, 1038.154332, 1043.535416, 1048.27705, 1052.900417, 1057.10694, 1061.557194, 1064.993699, 1068.283916, 1072.55972, 1076.434202, 1079.5561, 1084.157319, 1088.525226, 1093.645415, 1097.448542, 1101.116902, 1104.939465, 1109.664186, 1112.724473, 1115.563059, 1117.871056, 1119.102738, 1121.090731, 1123.44571, 1125.353315, 1126.721275, 1128.136104, 1128.544818, 1128.290889, 1126.482462, 1126.328179, 1127.255038, 1127.388215, 1128.688977, 1132.773396, 1136.317584, 1138.120741, 1141.786173, 1144.361514, 1147.967823, 1152.86198, 1156.436077, 1159.162849, 1160.919561, 1160.353125, 1159.513813, 1159.77045, 1160.658117, 1164.574163, 1169.13019, 1174.339863, 1179.548314, 1185.632778, 1192.277649, 1199.402078, 1206.563204, 1213.542769, 1219.659974, 1228.345855, 1238.319692, 1247.680508, 1256.379628, 1265.313924, 1272.218611, 1276.4818, 1280.53526, 1284.692305, 1287.175757, 1289.134007, 1290.340539, 1291.06735, 1291.941268, 1293.441493, 1296.499247, 1301.919138, 1305.678609, 1307.60019, 1306.640246, 1305.113095, 1303.888248, 1302.325609, 1301.149214, 1298.960214, 1296.640927, 1294.980548, 1293.070259, 1291.41156, 1289.4016, 1287.023973, 1285.269216, 1282.93701, 1279.558009, 1273.254243, 1266.798092, 1258.952531, 1252.392512, 1246.499395, 1241.554373, 1238.69048, 1235.128258, 1231.440708, 1228.723596, 1225.176934, 1220.575874, 1217.621882, 1215.412533, 1213.818238, 1214.018247, 1212.19384, 1210.145748, 1205.837202], "activity5": [1069.140636, 1077.070231, 1073.851617, 1063.792095, 1041.161006, 1023.230324, 1020.583613, 1015.310941, 1009.991312, 1002.152343, 997.75332, 981.437413, 964.447948, 936.263223, 913.329857, 916.229005, 918.86939, 931.624563, 944.957124, 952.619007, 956.933021, 981.464284, 1000.905853, 1015.353327, 1012.710173, 1006.298592, 990.039788, 985.754952, 981.846598, 984.747347, 999.112269, 1010.4015, 1024.182085, 1042.674139, 1057.057742, 1074.441072, 1092.450731, 1097.130101, 1093.260089, 1084.669319, 1076.067234, 1077.106028, 1092.130076, 1107.522188, 1127.837184, 1132.019801, 1120.804624, 1111.349031, 1104.168154, 1093.948068, 1092.556647, 1104.647234, 1114.074409, 1131.266193, 1128.049256, 1114.202133, 1107.957703, 1109.024697, 1115.835621, 1114.596249, 1123.616087, 1130.009344, 1149.472845, 1156.289841, 1160.901192, 1165.135467, 1161.953633, 1158.186388, 1155.013071, 1144.055885, 1129.552878, 1127.039534, 1128.083986, 1126.028634, 1118.569006, 1118.95049, 1117.790096, 1111.428415, 1119.568361, 1149.396281, 1170.864882, 1181.008222, 1205.358314, 1219.507588, 1221.008672, 1225.714266, 1222.122009, 1213.826053, 1203.450748, 1163.43092, 1139.287035, 1134.942992, 1156.61442, 1199.601338, 1242.463752, 1281.240629, 1300.49121, 1318.012876, 1331.338948, 1336.219071, 1332.783552, 1335.61918, 1329.846765, 1346.595832, 1366.738167, 1382.892581, 1386.488781, 1383.796338, 1369.675261, 1354.389558, 1340.068543, 1326.072827, 1318.63208, 1308.640195, 1288.375802, 1272.632026, 1256.714773, 1248.923139, 1256.593903, 1256.04251, 1246.336136, 1231.985387, 1212.739527, 1214.057431, 1227.443677, 1246.655943, 1260.848571, 1269.382192, 1274.875453, 1280.096123, 1275.37312, 1280.132457, 1273.735748, 1285.825777, 1307.654444, 1319.909467, 1309.982157, 1267.959152, 1221.57128, 1168.28173, 1140.993892, 1129.156003, 1138.382263, 1163.151189, 1163.479795, 1158.509071, 1157.324307, 1149.617647, 1144.032685, 1150.170587, 1153.383483, 1155.146129, 1167.711072, 1173.102285, 1182.77168, 1173.850747], "activity10": [1078.789687, 1079.414117, 1075.959927, 1068.774205, 1055.320186, 1043.181692, 1039.341301, 1032.230596, 1024.286023, 1014.489567, 1007.864876, 995.795782, 983.036032, 963.791106, 946.139134, 941.023009, 934.931281, 935.263796, 937.546367, 940.023948, 943.855827, 960.029642, 975.65234, 989.621876, 994.281252, 996.214742, 992.9052, 993.261107, 991.698464, 991.683856, 997.247333, 1001.310927, 1008.930362, 1020.881175, 1033.073093, 1048.413799, 1064.75368, 1074.408562, 1079.318278, 1080.242725, 1079.534316, 1082.12749, 1090.158759, 1097.998242, 1109.277975, 1113.505756, 1111.042017, 1110.12075, 1109.420728, 1105.535647, 1103.522111, 1107.220825, 1110.096435, 1118.271945, 1116.992368, 1111.719168, 1110.9244, 1112.947853, 1117.359968, 1115.865144, 1119.433346, 1122.769262, 1134.371302, 1140.443529, 1146.210597, 1152.797368, 1154.956445, 1156.393789, 1156.385839, 1151.460702, 1142.993103, 1139.33751, 1136.945413, 1133.101302, 1126.026118, 1123.456312, 1121.435192, 1116.793641, 1119.753692, 1135.287292, 1148.558379, 1156.858141, 1174.280853, 1189.281118, 1198.906524, 1208.60944, 1212.83676, 1213.816585, 1210.479149, 1188.314355, 1172.261004, 1164.344267, 1168.979196, 1186.117885, 1205.710927, 1229.170988, 1248.024591, 1270.043245, 1291.841903, 1308.672872, 1317.966534, 1326.717993, 1328.36211, 1339.712701, 1352.255707, 1363.005168, 1368.429806, 1370.612787, 1367.772328, 1362.955526, 1356.292909, 1346.919067, 1339.07904, 1327.933882, 1310.983195, 1296.275526, 1281.604123, 1271.369734, 1269.368646, 1263.522913, 1254.100855, 1242.950917, 1229.854576, 1228.046359, 1232.24255, 1239.789465, 1246.085498, 1251.141637, 1257.279425, 1264.9765, 1267.635092, 1274.216384, 1273.727243, 1281.511859, 1294.350254, 1302.534431, 1300.103755, 1279.679577, 1255.645188, 1224.312327, 1201.519433, 1182.189179, 1171.873849, 1171.205944, 1161.188676, 1153.716713, 1152.313592, 1150.461634, 1149.587839, 1152.841543, 1153.912486, 1154.237287, 1160.057989, 1163.318168, 1170.795662, 1168.468238], "activity20": [1084.828075, 1085.443082, 1083.651296, 1079.72803, 1071.973702, 1064.28773, 1059.930239, 1053.940854, 1047.318568, 1039.648887, 1033.240407, 1023.863702, 1013.602207, 999.421133, 985.645491, 978.3807, 970.92921, 966.42967, 962.969795, 959.682145, 957.46181, 961.889931, 967.002608, 972.287128, 974.08739, 975.542999, 974.755746, 976.541011, 977.754247, 980.078524, 985.629657, 990.853069, 997.596071, 1006.237182, 1014.523214, 1024.325563, 1034.950189, 1042.626842, 1048.162913, 1051.97494, 1055.121114, 1059.875105, 1067.786362, 1075.91281, 1085.950375, 1092.295824, 1094.730413, 1097.131808, 1099.155016, 1099.135982, 1099.815544, 1103.439022, 1106.527855, 1112.034827, 1112.426063, 1110.113594, 1109.821066, 1111.180802, 1113.887447, 1113.581357, 1115.961985, 1118.279038, 1124.775872, 1128.623416, 1132.191458, 1136.650928, 1139.406541, 1141.967842, 1143.830469, 1143.0149, 1140.320046, 1139.807253, 1139.86592, 1138.658156, 1135.567193, 1134.322079, 1132.723111, 1129.348197, 1129.536013, 1136.180522, 1141.93993, 1145.686615, 1154.507929, 1162.784161, 1168.959562, 1176.001147, 1180.92162, 1184.738799, 1187.025748, 1179.747862, 1174.730483, 1173.096136, 1177.609969, 1188.058602, 1199.460538, 1212.712256, 1223.490346, 1235.965362, 1248.492683, 1258.948526, 1267.19565, 1276.589385, 1283.351203, 1295.835413, 1309.243365, 1321.83603, 1331.546187, 1339.420181, 1344.171236, 1347.096422, 1347.847334, 1346.182511, 1344.253422, 1340.050708, 1331.879078, 1323.681501, 1314.423528, 1306.470927, 1302.093072, 1295.41179, 1286.490462, 1276.187004, 1264.521364, 1258.180956, 1255.116581, 1254.536679, 1254.147197, 1253.972273, 1255.066445, 1257.289446, 1257.435924, 1260.299805, 1260.358986, 1265.731999, 1274.427792, 1281.081487, 1282.298833, 1273.931103, 1263.119906, 1247.872225, 1236.018312, 1225.128312, 1217.799273, 1214.71199, 1205.851526, 1196.940949, 1190.046214, 1182.306809, 1175.323535, 1171.068713, 1166.8862, 1163.121572, 1163.112146, 1162.328198, 1164.102151, 1161.94404], "activity30": [1089.42495, 1089.196318, 1087.209641, 1083.833143, 1077.944562, 1072.041433, 1068.551403, 1064.100015, 1059.240463, 1053.620933, 1048.764371, 1041.852647, 1034.101345, 1023.496965, 1012.823034, 1006.266808, 999.197537, 994.071326, 989.564948, 985.156124, 981.370406, 982.077381, 983.231649, 984.50066, 983.530072, 982.545515, 980.301764, 979.761455, 978.939623, 978.969858, 981.416541, 983.827555, 987.630044, 993.103317, 998.856224, 1006.095453, 1014.186584, 1020.700415, 1026.037589, 1030.424496, 1034.540864, 1039.925752, 1047.364249, 1054.852378, 1063.442374, 1069.47157, 1072.894833, 1076.355727, 1079.604662, 1081.54987, 1083.990262, 1088.359123, 1092.481866, 1098.304417, 1100.673909, 1101.074506, 1102.586603, 1104.877854, 1107.880006, 1108.6908, 1111.202219, 1113.661915, 1118.872443, 1122.182452, 1125.202457, 1128.654367, 1130.943833, 1133.222667, 1135.084609, 1135.145889, 1133.944403, 1134.170887, 1134.696298, 1134.361254, 1132.653387, 1132.288517, 1131.817066, 1130.134457, 1130.797051, 1135.757999, 1140.176404, 1143.211995, 1149.71125, 1155.776249, 1160.493322, 1165.751408, 1169.4517, 1172.357429, 1174.202403, 1169.576602, 1166.405185, 1165.594056, 1168.985166, 1176.584688, 1185.077667, 1195.156872, 1203.884063, 1214.039564, 1224.598544, 1234.008269, 1241.889688, 1250.473916, 1257.32897, 1267.926911, 1279.068087, 1289.60562, 1298.141993, 1305.42095, 1310.549022, 1314.501329, 1317.49363, 1319.270747, 1321.120453, 1321.595642, 1319.307776, 1316.787256, 1313.262528, 1310.329647, 1309.429716, 1306.546951, 1301.518639, 1294.996712, 1286.992464, 1282.218008, 1279.273287, 1277.633961, 1275.827113, 1273.90062, 1272.65921, 1272.122183, 1270.139917, 1269.93266, 1267.873675, 1269.370298, 1273.329484, 1276.324069, 1276.045828, 1269.628568, 1261.748585, 1250.865645, 1242.292056, 1234.478802, 1229.221556, 1227.097041, 1221.168972, 1215.073343, 1210.136568, 1204.417738, 1199.016695, 1195.314808, 1191.448871, 1187.664828, 1186.098142, 1183.768189, 1182.854211, 1178.923666], "fairValue": [1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531, 1153.855531], "rateOfChange": [0.0, 2.5607767645726947, 0.2224197197186317, -1.8651324288862845, -5.696641642026408, -6.018395656347865, -2.9066863465250155, -4.741611969295202, -5.747676592191393, -7.235514288488293, -6.572029430598373, -10.047456084251936, -11.665787490051315, -16.211574453951794, -16.821646527644354, -11.445132046708112, -12.492813798952923, -10.12600214742236, -9.655020978517618, -9.944810761975733, -9.51470591835693, -3.420334321745457, -3.0428999561736148, -3.0363489704695934, -6.538107345099087, -6.920772073277183, -9.182322245718444, -6.9539019985606085, -7.629803859859802, -6.625962630779158, -3.40665544983241, -5.979890369244746, -1.9648522179334187, 2.53734517170318, 7.22398195080726, 10.13978477929998, 8.21706820746295, 8.165301422347946, 7.7737809786720495, 8.271262961111695, 7.3536947730589395, 13.81323785371747, 19.758666706332356, 27.03671960459119, 30.808775045324303, 19.61297550238651, 17.36239956865948, 14.896272473603902, 14.449008907681288, 13.18858401160162, 13.886423446736766, 10.046503002550788, 9.581391548262001, 12.450663998004309, 11.704766365802783, 9.469992059577779, 14.304943353489586, 13.254363788166195, 15.650847355636643, 11.500013534476357, 10.722804194720739, 11.192736341025366, 13.577291323087607, 8.586977137885189, 7.926229898868133, 6.29552513056692, 3.309763976588274, 5.447626689107149, 6.545840354340857, 5.362624173807533, 3.850905552494674, 3.901949588584353, 1.0908545162914667, -0.6735699333842384, -4.6928570161308265, -0.411257322019627, 2.548148254356374, 0.36414603254546163, 3.5519380856558245, 11.313643875082963, 9.71070058891635, 4.790216278778581, 9.740751002283638, 6.66879460143423, 9.753048265201025, 13.5616870948731, 9.721080514845248, 7.305995360782083, 4.643052975027418, -1.5361496737985403, -2.2157601987665876, 0.6758087177406693, 2.245927233040324, 10.119248819859049, 11.78755750376889, 13.368789360034567, 13.547707612557195, 15.81167894370789, 17.3351874851254, 19.00868825933715, 19.41157622470694, 18.526019500326242, 16.150608417151197, 23.196336968215338, 27.15646865110039, 25.055113959616307, 23.321606769969414, 24.340269603514624, 18.20762955673739, 10.60861008694683, 10.123032017788926, 10.538667284000322, 6.013883382718464, 4.753829327685691, 2.973031127357484, 1.773476095105259, 2.166351742426357, 3.7459580203614733, 7.723161726488017, 14.927819432223766, 10.149794687843114, 5.026189177585969, -2.37544773310031, -3.5835970084474678, -2.8348231202139895, -3.53709550764347, -2.694834393227347, -4.91189449110936, -5.156657500315827, -3.7224657848217104, -4.336426673376557, -3.7145622728260754, -4.568797137220056, -5.154082945901549, -3.7574194005909436, -4.991694851689819, -7.345684282338414, -13.811898267363373, -14.40248835689632, -17.65057918381111, -14.87687327888448, -13.515490468861296, -11.295482953259928, -6.636852475548629, -8.524292287055822, -8.841118683754113, -6.592616753751731, -8.536016028825799, -10.788012060052058, -7.079293454273148, -5.415156353102522, -3.970555656896791, 0.5069782068145956, -4.440255658220524, -4.878461386394927, -10.11017217746805], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 7, 0, 0, 1, 3, 6, 1, 2, 1, 7, 0, 2, 0, 3, 7, 2, 6, 5, 5, 5, 7, 2, 4, 0, 2, 2, 7, 3, 4, 8, 3, 5, 5, 3, 6, 5, 1, 3, 1, 4, 7, 6, 5, 8, 0, 1, 3, 3, 2, 5, 7, 3, 5, 1, 2, 5, 6, 6, 2, 7, 6, 8, 3, 3, 6, 1, 4, 4, 2, 3, 7, 5, 1, 1, 7, 3, 1, 7, 7, 4, 3, 7, 2, 4, 5, 3, 5, 1, 0, 7, 8, 7, 9, 7, 7, 2, 8, 7, 3, 3, 7, 2, 8, 6, 5, 3, 4, 2, 2, 1, 5, 5, 1, 2, 4, 2, 4, 7, 1, 2, 3, 1, 8, 6, 4, 5, 3, 8, 5, 2, 5, 0, 8, 8, 4, 1, 0, 2, 1, 7, 3, 8, 7, 1, 2, 5, 2, 6, 6, 3, 5, 7, 4, 5, 1], "declining": [5, 0, 7, 6, 6, 4, 0, 6, 5, 7, 1, 7, 6, 8, 4, 0, 5, 0, 3, 3, 2, 0, 5, 3, 7, 5, 6, 1, 4, 4, 0, 5, 3, 3, 4, 1, 3, 7, 5, 6, 4, 0, 1, 2, 0, 7, 6, 5, 5, 6, 3, 0, 5, 2, 7, 6, 2, 1, 1, 6, 2, 3, 0, 6, 6, 3, 8, 4, 4, 6, 5, 1, 3, 7, 7, 1, 4, 8, 1, 2, 4, 6, 1, 6, 4, 4, 5, 3, 6, 9, 1, 0, 1, 0, 1, 2, 6, 0, 1, 5, 5, 2, 7, 0, 3, 3, 4, 5, 7, 6, 7, 4, 3, 7, 6, 4, 6, 4, 2, 7, 6, 5, 8, 0, 3, 3, 3, 5, 1, 4, 6, 4, 9, 0, 0, 5, 8, 9, 6, 7, 1, 4, 1, 1, 8, 6, 3, 6, 2, 3, 6, 4, 2, 5, 4, 8]}, "constituents": [{"ticker": "SWTQ", "name": "Schweiter Technologies AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 300.0, "high": 315.0, "low": 294.5, "close": 303.5}, "weekly_return": 3.05602716}, {"ticker": "FORN", "name": "Forbo Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 748.0, "high": 748.0, "low": 715.0, "close": 730.0}, "weekly_return": -2.53671562}, {"ticker": "GEBNE", "name": "GEBERIT N 2. LINIE", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 544.200012, "high": 547.0, "low": 515.400024, "close": 523.0}, "weekly_return": -4.00146631}, {"ticker": "GEBN", "name": "Geberit AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 543.599976, "high": 546.0, "low": 513.0, "close": 521.400024}, "weekly_return": -4.15440735}, {"ticker": "ZEHN", "name": "Zehnder Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 65.199997, "high": 65.900002, "low": 59.799999, "close": 61.400002}, "weekly_return": -4.51011021}, {"ticker": "ARBN", "name": "Arbonia AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 3.755, "high": 3.85, "low": 3.5, "close": 3.535}, "weekly_return": -4.71698113}, {"ticker": "GOB", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 73.800003, "high": 73.800003, "low": 70.260002, "close": 70.260002}, "weekly_return": -4.79674913}, {"ticker": "DOKA", "name": "dormakaba Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 57.799999, "low": 52.400002, "close": 53.400002}, "weekly_return": -6.47985312}, {"ticker": "BEAN", "name": "BELIMO Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 895.0, "high": 895.0, "low": 779.0, "close": 821.0}, "weekly_return": -8.52367688}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}