{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1134.23341431, "weekly_return": -2.41195847, "constituents": 25, "advancing": 4, "declining": 21, "unchanged": 0, "trend_line": 1178.808819, "activity_lines": {"activity_5": 1146.202073, "activity_10": 1154.11861, "activity_20": 1159.696986, "activity_30": 1168.300496}, "fair_value": 1199.052075, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 2.41% with 4 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/ch/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/ch/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1217.01927069, 1232.09881769, 1229.02818584, 1208.29671648, 1190.61973089, 1193.38293212, 1204.11094836, 1187.00366507, 1167.75048565, 1150.167768, 1155.3635531, 1133.4884259, 1113.86073799, 1066.27312543, 1053.94922052, 1084.68017528, 1095.65875059, 1141.66847997, 1145.3199129, 1150.94405412, 1146.93514742, 1186.24559968, 1183.08283749, 1181.52900112, 1145.24742028, 1149.8160722, 1127.4418467, 1160.13317531, 1167.7719745, 1150.51831684, 1189.50144592, 1194.0236569, 1206.78657574, 1211.50619516, 1235.60226496, 1258.58070772, 1279.52814715, 1293.80496398, 1275.62682446, 1255.1882932, 1270.53109967, 1277.58820491, 1315.77228943, 1330.04505941, 1346.43837587, 1337.44740381, 1329.3794287, 1295.86146049, 1291.53089423, 1275.9995895, 1303.5646402, 1320.20852071, 1277.28294914, 1259.09757144, 1225.52548, 1223.43223576, 1229.5089181, 1230.25833366, 1235.3245963, 1191.00595735, 1210.36601183, 1202.42620503, 1255.88967698, 1239.66222115, 1227.84457968, 1237.66338001, 1216.06165816, 1187.80010726, 1184.33141401, 1168.31042039, 1148.38607772, 1171.74470186, 1160.90350133, 1155.02682278, 1123.34585053, 1141.52916831, 1155.1018813, 1163.21588687, 1177.17805807, 1209.15059958, 1210.32331033, 1180.88482933, 1196.49594921, 1206.56599913, 1185.68509182, 1206.85544444, 1193.82516278, 1207.22676207, 1174.53097792, 1058.76818327, 1058.53764737, 1068.77251486, 1121.61210543, 1163.59721958, 1179.20221697, 1219.74354162, 1209.24717686, 1242.40820397, 1277.25769184, 1271.40732474, 1247.99262208, 1263.61249634, 1257.23255518, 1294.83013265, 1329.30597724, 1322.83083797, 1311.01164871, 1295.51945065, 1268.52986977, 1269.17791438, 1244.29756261, 1235.92903268, 1222.27995117, 1227.21112698, 1185.18180085, 1184.06867421, 1163.35265528, 1156.6647345, 1175.36166317, 1163.53083913, 1118.12472716, 1118.33960442, 1104.0237934, 1143.48649129, 1157.85713686, 1173.86182341, 1167.01646484, 1181.11455321, 1185.83122979, 1218.47644213, 1222.42444053, 1223.90670002, 1208.53796391, 1240.91758557, 1240.34215975, 1251.52331076, 1227.98733941, 1168.65019354, 1133.05997184, 1108.08394097, 1111.49067697, 1124.39953541, 1180.39480216, 1211.20954734, 1182.22763436, 1170.86124419, 1183.98739793, 1165.44018753, 1163.92548983, 1185.43055248, 1165.18019342, 1148.31102034, 1166.61553485, 1130.41823562, 1162.26680702, 1134.23341431], "weeklyReturn": [0.0898683, 1.23905573, -0.24921961, -1.68681806, -1.46296728, 0.23208092, 0.89895841, -1.42073978, -1.62199831, -1.50569132, 0.4517415, -1.89335445, -1.73161785, -4.27231259, -1.15579251, 2.91579083, 1.01214861, 4.19927549, 0.31983303, 0.49105417, -0.34831465, 3.42743462, -0.26661951, -0.13133792, -3.0707313, 0.3989227, -1.94589605, 2.8996022, 0.65844158, -1.47748516, 3.38831017, 0.38017701, 1.0689, 0.39108982, 1.98893492, 1.85969575, 1.66436998, 1.11578763, -1.4050139, -1.60223436, 1.22235099, 0.5554453, 2.98876307, 1.08474469, 1.23253843, -0.66775964, -0.60323681, -2.52132442, -0.33418435, -1.20255, 2.16027113, 1.27679748, -3.25142361, -1.42375483, -2.66636138, -0.17080381, 0.49669137, 0.06095243, 0.41180478, -3.58761083, 1.62552121, -0.65598395, 4.44629963, -1.29210839, -0.95329528, 0.79967778, -1.74536325, -2.32402286, -0.29202668, -1.35274581, -1.70539801, 2.0340393, -0.92521865, -0.50621594, -2.74287762, 1.61867494, 1.18899397, 0.70244934, 1.20030781, 2.71603274, 0.09698633, -2.43228241, 1.32198496, 0.84162842, -1.73060631, 1.78549539, -1.07968868, 1.12257638, -2.70833825, -9.85608697, -0.02177397, 0.96688743, 4.94395111, 3.7432829, 1.34109958, 3.43802989, -0.86053866, 2.74228692, 2.80499499, -0.45804125, -1.8416366, 1.25159989, -0.50489697, 2.99050302, 2.66257664, -0.48710676, -0.893477, -1.18169797, -2.08330187, 0.05108627, -1.96035177, -0.67255054, -1.10435803, 0.40344078, -3.42478366, -0.09392033, -1.74956228, -0.57488336, 1.61645186, -1.00656882, -3.90244164, 0.01921765, -1.28009515, 3.5744427, 1.25673943, 1.38226782, -0.58314858, 1.20804537, 0.39934116, 2.75293916, 0.32401106, 0.12125571, -1.25571141, 2.6792391, -0.04637099, 0.90145698, -1.88058593, -4.83206495, -3.04541272, -2.20429911, 0.30744386, 1.16140051, 4.98001511, 2.61054565, -2.39280751, -0.96143838, 1.12106826, -1.56650404, -0.12996786, 1.84763225, -1.70827039, -1.44777376, 1.59403804, -3.10276163, 2.81741486, -2.41195847], "trendLine": [1179.838783, 1185.522555, 1189.454373, 1192.449868, 1194.509287, 1196.12365, 1197.427974, 1198.925269, 1198.445841, 1197.350173, 1195.769197, 1194.539393, 1193.491651, 1191.05366, 1186.587794, 1184.026496, 1180.471981, 1178.336851, 1176.256489, 1173.920283, 1171.773382, 1170.68396, 1169.887973, 1168.548576, 1166.561337, 1163.802886, 1161.983381, 1160.183683, 1159.493819, 1157.313545, 1156.396284, 1155.127112, 1154.385725, 1154.492708, 1155.992126, 1158.165385, 1160.679291, 1164.239335, 1167.835213, 1171.335897, 1175.174815, 1179.978141, 1186.708526, 1195.500924, 1205.250562, 1213.676137, 1221.466826, 1226.606592, 1231.480291, 1235.648809, 1240.869792, 1245.335223, 1248.475227, 1251.060846, 1253.736781, 1256.190653, 1259.592889, 1261.930394, 1264.182148, 1265.531736, 1266.227222, 1266.507307, 1268.144077, 1269.082611, 1268.824021, 1268.126777, 1266.011227, 1262.477732, 1259.434552, 1256.538623, 1252.467122, 1248.939005, 1243.776712, 1237.942771, 1230.506354, 1223.975746, 1218.166494, 1213.744975, 1209.933214, 1207.704914, 1204.59687, 1199.952747, 1197.259847, 1195.508794, 1194.180781, 1193.628222, 1192.438763, 1191.671044, 1189.64459, 1185.236664, 1180.175719, 1175.720596, 1171.244677, 1168.709177, 1167.087765, 1166.490437, 1166.263287, 1168.083557, 1171.1811, 1174.617663, 1177.937882, 1181.000141, 1184.21111, 1188.87122, 1195.736558, 1201.779947, 1206.976939, 1211.387058, 1214.432118, 1216.433029, 1217.565504, 1219.40031, 1220.259777, 1220.947948, 1220.931172, 1220.171613, 1219.155863, 1217.470462, 1217.498151, 1220.99024, 1222.976476, 1224.628712, 1224.042435, 1223.372077, 1222.660575, 1221.131184, 1219.723494, 1217.680372, 1214.632823, 1212.86846, 1212.016188, 1210.692661, 1209.069508, 1207.272423, 1204.306963, 1201.930045, 1199.162568, 1194.933593, 1190.41793, 1185.04813, 1180.621234, 1176.903584, 1175.507413, 1174.974027, 1174.875555, 1174.435307, 1175.123132, 1175.415647, 1175.034441, 1175.764431, 1177.332947, 1178.331994, 1180.418385, 1179.982777, 1180.129766, 1178.808819], "activity5": [1208.29876, 1217.827378, 1222.994331, 1220.257191, 1210.305799, 1202.962595, 1200.771152, 1194.74314, 1185.099035, 1172.297107, 1163.923905, 1150.793619, 1135.828938, 1109.877915, 1086.584082, 1079.948469, 1081.684607, 1101.2793, 1120.237287, 1135.800203, 1143.560494, 1160.273937, 1169.894003, 1176.235167, 1168.068531, 1161.804555, 1147.890442, 1148.793688, 1153.773179, 1153.918585, 1166.706975, 1178.357076, 1189.822697, 1199.751297, 1214.796306, 1231.828533, 1251.237955, 1269.706017, 1276.313473, 1271.833377, 1271.161815, 1272.045928, 1285.787398, 1302.821971, 1321.6931, 1331.483899, 1334.124286, 1322.139269, 1310.038119, 1295.327478, 1294.501106, 1301.481545, 1294.764855, 1283.224939, 1262.656548, 1244.755349, 1234.221871, 1229.984839, 1230.571535, 1217.970216, 1214.123551, 1208.501365, 1222.50585, 1229.392427, 1232.050616, 1235.525829, 1229.980645, 1214.105913, 1201.614254, 1187.470985, 1170.655212, 1167.577468, 1163.840453, 1159.937653, 1147.428169, 1143.977428, 1145.508052, 1150.852866, 1160.697578, 1179.723055, 1193.419119, 1192.716079, 1195.497883, 1199.4177, 1194.418018, 1198.039488, 1197.548721, 1200.662465, 1192.162227, 1147.210059, 1110.642173, 1087.373762, 1090.055392, 1112.439703, 1140.754597, 1174.554331, 1194.108216, 1215.3508, 1240.156807, 1255.435327, 1256.761938, 1261.411902, 1260.310865, 1270.754063, 1291.517713, 1306.263074, 1312.07949, 1309.571897, 1295.515317, 1283.428103, 1267.055975, 1253.12989, 1239.659618, 1232.715705, 1214.5166, 1201.546193, 1185.685705, 1172.434336, 1169.789625, 1166.657936, 1149.834274, 1137.478501, 1123.351661, 1125.888449, 1135.340464, 1150.505622, 1159.673187, 1170.294991, 1177.349636, 1192.463036, 1204.851149, 1214.49584, 1215.224937, 1224.919014, 1230.748858, 1238.848038, 1237.16197, 1215.424811, 1184.483429, 1152.407211, 1130.283786, 1121.798823, 1138.884802, 1165.45939, 1177.163368, 1180.135636, 1183.525251, 1176.759939, 1170.486701, 1174.534088, 1171.617828, 1163.457247, 1163.776595, 1151.951821, 1152.977054, 1146.202073], "activity10": [1208.956323, 1212.927006, 1216.099927, 1215.102295, 1211.13456, 1207.928222, 1207.384919, 1203.329673, 1196.266949, 1186.384047, 1178.641447, 1168.042565, 1155.667928, 1136.734951, 1118.143512, 1107.624437, 1101.077881, 1104.868588, 1110.147468, 1116.856748, 1122.823021, 1136.089893, 1147.822496, 1158.014, 1159.513292, 1160.18328, 1155.600938, 1156.384599, 1158.221411, 1156.512976, 1161.900122, 1167.335557, 1174.950102, 1182.991783, 1194.869528, 1209.282357, 1225.526271, 1241.600766, 1251.939747, 1256.601635, 1262.150034, 1267.508276, 1278.289723, 1289.684662, 1301.904951, 1310.475316, 1316.144836, 1314.813794, 1312.657985, 1307.389137, 1306.75373, 1308.543873, 1301.754451, 1292.358404, 1278.148294, 1265.756011, 1256.541582, 1249.279238, 1244.130817, 1231.946394, 1224.82732, 1217.959165, 1222.953138, 1225.385633, 1226.022836, 1228.403109, 1226.597049, 1219.897021, 1213.338289, 1204.793798, 1193.039346, 1186.658823, 1178.865019, 1171.72975, 1160.373129, 1154.222542, 1152.287617, 1152.936324, 1156.570594, 1166.148115, 1175.196307, 1177.765916, 1183.007727, 1189.43332, 1191.125309, 1195.533012, 1196.383823, 1198.967228, 1194.805747, 1169.644615, 1147.175792, 1129.327594, 1123.125, 1125.917587, 1132.328697, 1146.228828, 1157.9862, 1175.492449, 1198.695306, 1218.966701, 1231.114711, 1242.658063, 1249.49888, 1260.709795, 1275.802991, 1286.98973, 1294.153212, 1296.649666, 1293.273266, 1290.173379, 1282.590327, 1273.552906, 1262.53717, 1253.053514, 1237.157598, 1223.679735, 1208.958272, 1195.705532, 1188.376865, 1180.591107, 1166.470547, 1154.683108, 1142.430783, 1139.503607, 1140.711541, 1145.326231, 1148.881888, 1154.93422, 1161.399588, 1173.610092, 1185.539404, 1195.841859, 1201.430596, 1211.00628, 1218.705867, 1226.938662, 1229.480163, 1220.12453, 1204.524573, 1185.342997, 1168.787963, 1156.596973, 1156.396161, 1162.309724, 1163.493994, 1163.668275, 1167.695713, 1169.15093, 1170.389111, 1174.976113, 1174.474928, 1169.930449, 1168.279308, 1160.297373, 1159.57502, 1154.11861], "activity20": [1206.549854, 1209.819965, 1212.503748, 1212.814366, 1211.113443, 1209.662851, 1209.082242, 1206.863717, 1202.900693, 1197.453507, 1192.838597, 1186.406907, 1178.51277, 1166.52982, 1154.113346, 1145.342273, 1138.321014, 1136.092912, 1134.557593, 1133.763372, 1132.896791, 1136.107796, 1139.235935, 1142.434877, 1142.305895, 1142.828082, 1141.426851, 1143.504171, 1146.436951, 1147.726422, 1152.726904, 1157.995511, 1164.19137, 1170.394214, 1178.200335, 1187.329865, 1197.626291, 1208.406845, 1216.731689, 1222.489497, 1229.212123, 1236.018303, 1246.026097, 1256.761348, 1268.350648, 1278.125612, 1286.238716, 1290.198025, 1293.098573, 1293.930622, 1296.790383, 1300.692118, 1299.904823, 1297.04989, 1290.77099, 1284.340718, 1278.656551, 1273.281943, 1268.69244, 1260.07403, 1253.605064, 1246.666427, 1245.177463, 1242.428183, 1238.983807, 1237.039288, 1233.512624, 1227.833991, 1222.339586, 1215.829844, 1207.935352, 1203.004437, 1197.747996, 1192.48606, 1184.702464, 1179.137181, 1175.254553, 1172.499006, 1171.39244, 1173.607765, 1175.848375, 1175.285523, 1176.312022, 1178.580401, 1179.017723, 1181.672029, 1183.232059, 1186.174321, 1185.910191, 1174.667701, 1163.924885, 1154.584669, 1150.767137, 1151.13529, 1152.948822, 1158.35745, 1162.393975, 1169.330858, 1179.209633, 1188.054661, 1194.373257, 1202.000082, 1208.625352, 1218.542122, 1231.322, 1242.80129, 1252.602679, 1260.370589, 1265.147622, 1269.538759, 1270.558388, 1269.896444, 1267.138603, 1264.371027, 1257.297735, 1250.089957, 1241.079105, 1231.649853, 1224.409564, 1216.527748, 1204.835239, 1193.781612, 1182.056351, 1174.819007, 1169.67098, 1166.863632, 1164.113722, 1163.392178, 1163.664626, 1167.439946, 1171.832701, 1176.470781, 1179.702421, 1186.083272, 1192.344053, 1199.407036, 1203.907286, 1202.448595, 1197.543285, 1190.460743, 1183.966684, 1178.733631, 1178.804604, 1181.446643, 1181.006009, 1179.366812, 1178.992013, 1176.769999, 1174.478368, 1174.339151, 1172.42869, 1169.184233, 1168.043042, 1163.65412, 1162.824583, 1159.696986], "activity30": [1197.685923, 1201.057538, 1203.864353, 1205.079988, 1204.961915, 1204.889247, 1205.404556, 1204.73202, 1202.720744, 1199.606029, 1196.897215, 1192.879101, 1187.674026, 1179.46638, 1170.620932, 1164.046247, 1158.345102, 1155.84165, 1153.711525, 1152.078465, 1150.337489, 1151.27118, 1152.071108, 1152.822142, 1151.318841, 1150.238502, 1147.892628, 1147.77326, 1148.262827, 1147.683763, 1149.760401, 1152.187974, 1155.520842, 1159.206034, 1164.438909, 1171.057527, 1178.887382, 1187.476136, 1194.662425, 1200.298108, 1206.697798, 1213.305114, 1222.066027, 1231.313545, 1241.051445, 1249.580274, 1257.045002, 1261.844656, 1266.033321, 1268.905533, 1273.2872, 1278.405828, 1280.466971, 1281.152284, 1279.504841, 1277.549709, 1275.828307, 1273.935755, 1272.219252, 1267.498207, 1263.939128, 1259.822933, 1259.137925, 1257.300386, 1254.639868, 1252.629504, 1249.270464, 1244.224585, 1239.182887, 1233.303911, 1226.326327, 1221.118429, 1215.438719, 1209.71292, 1202.31957, 1196.579107, 1192.135632, 1188.590431, 1186.231275, 1186.180784, 1186.349713, 1184.819904, 1184.596885, 1185.197282, 1184.563494, 1185.381214, 1185.39392, 1186.347985, 1185.242174, 1176.798535, 1168.624405, 1161.437101, 1157.946231, 1157.452847, 1158.129817, 1161.526964, 1164.285463, 1169.198038, 1176.241531, 1182.707739, 1187.441607, 1192.969002, 1197.887222, 1205.023933, 1214.08424, 1222.283871, 1229.331078, 1235.043498, 1238.730131, 1242.262118, 1244.05983, 1245.244573, 1245.430357, 1245.878831, 1243.571337, 1241.193112, 1237.527373, 1233.495687, 1230.77899, 1227.297228, 1220.660744, 1213.909978, 1206.129015, 1200.931858, 1196.705087, 1193.556781, 1190.065508, 1187.574609, 1185.519826, 1185.767801, 1186.384316, 1187.151446, 1187.012433, 1189.067148, 1191.200679, 1194.246895, 1195.928011, 1193.959471, 1189.967624, 1184.655754, 1179.910112, 1176.282905, 1176.508145, 1178.811509, 1179.279483, 1179.020496, 1179.63676, 1179.012054, 1178.270753, 1178.94147, 1178.258616, 1176.386234, 1175.630333, 1172.404517, 1171.261551, 1168.300496], "fairValue": [1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075, 1199.052075], "rateOfChange": [0.0, 1.2390557292860709, 0.9867481509303824, -0.7167145516976628, -2.169196530884227, -1.9421499017512818, -1.060650610953885, -2.4663213100136354, -4.048315932751551, -5.493052106898681, -5.066125005156552, -6.863559748124731, -8.476326972334082, -12.386504379222616, -13.399134598546329, -10.874034503576032, -9.971947283233533, -6.19142133035241, -5.891390507674493, -5.42926625414387, -5.758669969972224, -2.5286100024161975, -2.788487743563784, -2.9161633200662855, -5.897347078925735, -5.521950235997376, -7.36039487190809, -4.674214841951345, -4.0465502376210365, -5.464248221172101, -2.2610837340643357, -3.0902684300424217, -1.809690807440563, 0.2656200779349816, 3.7780773241826853, 5.463273677308138, 6.263309779943309, 8.997554266498554, 9.23796137408183, 9.130887521097705, 9.968078555099783, 12.712946662475488, 18.12718094403402, 24.73774567596156, 27.751731265163894, 23.30338788249269, 21.331521149641166, 13.50593304669774, 12.765951214432954, 10.865474732011728, 13.656351288242746, 11.293017320033698, 7.96225831910914, 6.565100835144197, 7.009669552486128, 6.40242951371749, 9.052978803186019, 6.044578315869797, 5.784744220199643, 3.5190783073495844, 1.7540597349894476, 0.7037170563115331, 4.0689134456016, 2.3240513422452223, -0.6278464761677285, -1.6619774625254733, -4.960147936672141, -8.193264029062625, -7.156905820685238, -6.921501202700988, -9.61369792378362, -8.284633706167957, -11.770181614562656, -13.158820100999964, -16.5690854730614, -14.648668421792568, -13.109691908684491, -10.236092179934355, -8.854053485741526, -5.238950738706331, -7.152796799987947, -10.55315801969469, -6.324910231080296, -4.172160561784016, -3.2508820771315174, -1.3549415190701137, -2.9022770631987984, -1.8720923045066007, -4.9212667311965514, -11.103032127079393, -12.544004290937146, -11.115334114550954, -10.691828590620572, -6.135945765890698, -3.9616058510171652, -1.44787659386474, -0.5603730085784353, 4.597414697660633, 7.846306931550781, 8.82444447560304, 8.673611278687595, 7.84025686945042, 8.297765812545117, 12.103901581567737, 18.334525080840155, 15.882351033431036, 13.49749056200416, 11.373947456650077, 7.760237380721535, 4.9644200499797595, 2.807039407572574, 4.661267719158564, 2.1549594026644368, 1.711064945049526, -0.04244727149495147, -1.888110985866532, -2.55251007015468, -4.18827921635059, 0.07072484809818101, 9.894768044166296, 5.629188526081019, 4.637758631591762, -1.5681278710215998, -1.7283238522397777, -1.8101288992524882, -3.7615873045789843, -3.492314295052453, -4.933455088604682, -7.158027908862485, -4.163172696902958, -2.0487446077514555, -3.1422446703404847, -3.8731570439669625, -4.1636772052610915, -6.692501125640993, -5.39052501372191, -6.33284299050231, -9.792925690644473, -10.67928325208159, -12.692781018703373, -10.673241644983085, -9.023940236128153, -3.4268048796764097, -1.3038978614362564, -0.24925850935960228, -1.1154277034490316, 1.7737306530695591, 0.7586859673553918, -0.9729918627051488, 1.8821773014950718, 4.208427299476628, 2.679992356663784, 5.669419610716879, -1.142843030463554, 0.3808475173334952, -3.375900664771752], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 11, 7, 7, 4, 14, 12, 5, 7, 3, 13, 6, 6, 3, 8, 16, 15, 20, 13, 11, 10, 17, 8, 12, 2, 15, 6, 18, 11, 8, 19, 12, 12, 14, 16, 18, 12, 14, 6, 6, 15, 16, 19, 17, 15, 9, 7, 5, 11, 7, 17, 14, 1, 9, 2, 7, 13, 13, 9, 2, 16, 10, 19, 4, 9, 13, 2, 5, 10, 6, 8, 14, 6, 7, 3, 19, 15, 12, 14, 18, 10, 2, 14, 14, 6, 18, 11, 12, 5, 1, 10, 15, 20, 18, 14, 19, 7, 16, 16, 9, 4, 12, 7, 19, 15, 11, 8, 10, 7, 12, 5, 8, 8, 11, 2, 11, 5, 9, 14, 8, 3, 13, 4, 18, 16, 14, 12, 14, 15, 19, 12, 12, 10, 17, 9, 17, 5, 1, 5, 6, 14, 17, 23, 20, 4, 8, 16, 4, 12, 18, 7, 9, 17, 5, 21, 4], "declining": [10, 9, 13, 14, 17, 7, 9, 14, 15, 19, 7, 16, 15, 19, 12, 6, 7, 1, 7, 10, 10, 5, 13, 9, 20, 7, 14, 2, 10, 14, 1, 10, 10, 8, 6, 4, 10, 7, 14, 13, 6, 6, 3, 4, 7, 12, 12, 15, 10, 14, 4, 6, 21, 13, 18, 15, 9, 8, 9, 20, 6, 12, 3, 17, 13, 9, 20, 17, 11, 15, 13, 7, 14, 15, 19, 2, 5, 10, 8, 4, 12, 20, 9, 7, 16, 4, 12, 10, 18, 22, 12, 7, 1, 3, 7, 0, 15, 4, 7, 15, 20, 11, 15, 3, 7, 8, 13, 11, 15, 5, 16, 13, 13, 13, 21, 10, 18, 12, 9, 15, 20, 10, 18, 3, 6, 8, 10, 6, 5, 3, 11, 8, 14, 6, 15, 8, 18, 23, 19, 19, 9, 6, 2, 4, 20, 15, 8, 20, 12, 6, 18, 14, 7, 19, 3, 21]}, "constituents": [{"ticker": "OERL", "name": "OC Oerlikon Corporation AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 4.385, "high": 4.63, "low": 4.27, "close": 4.375}, "weekly_return": 3.42789598}, {"ticker": "SUN", "name": "Sulzer AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 141.0, "low": 134.600006, "close": 140.0}, "weekly_return": 1.15607375}, {"ticker": "PEDU", "name": "Perrot Duval Holding S.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 50.5, "high": 51.0, "low": 45.200001, "close": 51.0}, "weekly_return": 0.99009901}, {"ticker": "PMN", "name": "Phoenix Mecano AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 419.0, "high": 429.0, "low": 415.0, "close": 416.0}, "weekly_return": 0.97087379}, {"ticker": "BUCN", "name": "Bucher Industries AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 316.0, "high": 319.5, "low": 309.5, "close": 315.0}, "weekly_return": -0.3164557}, {"ticker": "MTG", "name": "Meier Tobler Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 32.5, "high": 32.950001, "low": 30.9, "close": 32.200001}, "weekly_return": -0.46366927}, {"ticker": "MEDX", "name": "medmix AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 8.23, "high": 8.26, "low": 8.0, "close": 8.11}, "weekly_return": -0.73439412}, {"ticker": "FTON", "name": "Feintool International Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 9.3, "high": 9.96, "low": 9.2, "close": 9.86}, "weekly_return": -0.80482897}, {"ticker": "RIEN", "name": "Rieter Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 3.1, "high": 3.14, "low": 2.97, "close": 3.055}, "weekly_return": -1.29240711}, {"ticker": "BCHN", "name": "Burckhardt Compression Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 463.71549, "high": 464.677555, "low": 434.5, "close": 456.5}, "weekly_return": -1.4537923}, {"ticker": "MIKN", "name": "Mikron Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 16.25, "high": 16.85, "low": 16.25, "close": 16.35}, "weekly_return": -1.8018018}, {"ticker": "STGN", "name": "StarragTornos Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 32.799999, "high": 34.0, "low": 32.0, "close": 32.299999}, "weekly_return": -1.82371721}, {"ticker": "SCHN", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 262.5, "high": 264.5, "low": 253.0, "close": 255.5}, "weekly_return": -2.48091603}, {"ticker": "SCHP", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 271.200012, "high": 273.0, "low": 261.799988, "close": 264.0}, "weekly_return": -2.72660065}, {"ticker": "SCHNE", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 264.5, "high": 265.5, "low": 254.0, "close": 256.5}, "weekly_return": -3.02457467}, {"ticker": "SCHPE", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 273.0, "high": 273.799988, "low": 263.0, "close": 264.200012}, "weekly_return": -3.29428975}, {"ticker": "ENR", "name": "SIEMENS ENERGY A", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 152.559998, "high": 152.559998, "low": 142.039993, "close": 142.220001}, "weekly_return": -3.37001783}, {"ticker": "VACN", "name": "VAT Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 706.799988, "high": 706.799988, "low": 643.0, "close": 680.599976}, "weekly_return": -4.05977545}, {"ticker": "INRN", "name": "Interroll Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1354.0, "high": 1360.0, "low": 1276.0, "close": 1298.0}, "weekly_return": -4.41826215}, {"ticker": "STRN", "name": "Schlatter Industries AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 18.299999, "high": 19.200001, "low": 18.0, "close": 18.0}, "weekly_return": -4.76190476}, {"ticker": "KLIN", "name": "Klingelnberg AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 11.05, "high": 11.15, "low": 10.3, "close": 10.5}, "weekly_return": -4.97737557}, {"ticker": "KARN", "name": "Kardex Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 251.0, "high": 252.0, "low": 234.0, "close": 236.5}, "weekly_return": -5.21042084}, {"ticker": "KOMN", "name": "Komax Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 47.5, "high": 47.650002, "low": 43.25, "close": 44.599998}, "weekly_return": -6.10526737}, {"ticker": "BYS", "name": "Bystronic AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 145.800003, "high": 147.0, "low": 136.0, "close": 136.0}, "weekly_return": -6.20689655}, {"ticker": "ACLN", "name": "Accelleron Industries AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 82.800003, "high": 83.650002, "low": 75.650002, "close": 76.900002}, "weekly_return": -7.5165362}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}