{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "CH", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1194.79006107, "weekly_return": 1.84763222, "constituents": 25, "advancing": 18, "declining": 6, "unchanged": 1, "trend_line": 1185.047621, "activity_lines": {"activity_5": 1183.807564, "activity_10": 1184.253079, "activity_20": 1183.611088, "activity_30": 1188.249744}, "fair_value": 1210.657384, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.85% with 18 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/ch/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/ch/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1214.37749345, 1242.30130094, 1191.35960303, 1223.71019124, 1197.8513329, 1225.5268124, 1226.62816282, 1241.82678447, 1238.7319277, 1217.83673149, 1200.02020411, 1202.80520096, 1213.6179352, 1196.37559727, 1176.97039463, 1159.24884945, 1164.4856783, 1142.43783099, 1122.65521017, 1074.69182109, 1062.27062306, 1093.24421607, 1104.30946288, 1150.6824686, 1154.36270964, 1160.03129988, 1155.99069644, 1195.61155732, 1192.42383163, 1190.85770496, 1154.28964228, 1158.89438357, 1136.34350386, 1169.29294843, 1176.99206081, 1159.60215328, 1198.89309759, 1203.45100022, 1216.31470685, 1221.07158956, 1245.35790416, 1268.51776318, 1289.63058869, 1304.02013631, 1285.69845815, 1265.09857105, 1280.56252607, 1287.67533985, 1326.16090685, 1340.54636619, 1357.06912463, 1348.00715598, 1339.87548679, 1306.09286565, 1301.72811997, 1286.07418218, 1313.85686607, 1330.63217452, 1287.36767475, 1269.03872868, 1235.20155786, 1233.0917744, 1239.21644478, 1239.97178618, 1245.07804421, 1200.4094913, 1219.92240241, 1211.91990888, 1265.80550637, 1249.44992044, 1237.53896602, 1247.43529516, 1225.66301185, 1197.17830734, 1193.68224045, 1177.53475427, 1157.45311017, 1180.99615437, 1170.06934742, 1164.14628282, 1132.21517492, 1150.54205266, 1164.22191762, 1172.39999451, 1186.47241768, 1218.6973906, 1219.87935434, 1190.20843804, 1205.94282191, 1216.0923877, 1195.04658804, 1216.38411217, 1203.25096198, 1216.75835808, 1183.80442304, 1067.12762923, 1066.89527789, 1077.21095748, 1130.46774349, 1172.78434412, 1188.51254468, 1229.37396794, 1218.79473044, 1252.21757836, 1287.34221616, 1281.44566036, 1257.84608787, 1273.58928708, 1267.15897348, 1305.05339955, 1339.80144414, 1333.27518072, 1321.36267836, 1305.74816111, 1278.5454864, 1279.19864293, 1254.12185476, 1245.68724656, 1231.93040041, 1236.90050908, 1194.5393472, 1193.41742896, 1172.53784916, 1165.79712432, 1184.64167402, 1172.71743889, 1126.95282484, 1127.16939919, 1112.74055948, 1152.51483113, 1166.99893787, 1183.12999005, 1176.23058236, 1190.43998666, 1195.19389835, 1228.09686339, 1232.07603073, 1233.56999493, 1218.07991528, 1250.71518733, 1250.13521959, 1261.40464918, 1237.68285269, 1177.87721362, 1142.0059901, 1116.83276407, 1120.26639779, 1133.27717654, 1189.71455024, 1220.77259353, 1191.5618543, 1180.10572009, 1193.33551063, 1174.64186378, 1173.11520652, 1194.79006107], "weeklyReturn": [-1.37891369, 2.29943388, -4.10059121, 2.71543438, -2.11315216, 2.31042691, 0.08986751, 1.23905696, -0.24921807, -1.68682148, -1.46296518, 0.23207916, 0.89895972, -1.42073856, -1.6219992, -1.50569167, 0.45174329, -1.89335496, -1.73161465, -4.27231697, -1.15579162, 2.91579117, 1.01214776, 4.19927632, 0.31983116, 0.49105798, -0.34831848, 3.42743769, -0.26661884, -0.13133977, -3.07073318, 0.39892425, -1.94589602, 2.89960249, 0.6584417, -1.47748724, 3.38831247, 0.3801759, 1.06890157, 0.3910898, 1.98893454, 1.85969503, 1.66436972, 1.11578833, -1.40501497, -1.60223317, 1.22235179, 0.55544447, 2.98876322, 1.08474464, 1.23253912, -0.66776028, -0.60323635, -2.52132541, -0.33418341, -1.20255048, 2.16027071, 1.27679878, -3.25142444, -1.42375379, -2.66636235, -0.17080479, 0.49669218, 0.06095314, 0.41180437, -3.58761068, 1.62552123, -0.65598382, 4.44630021, -1.29210893, -0.95329586, 0.79967818, -1.74536374, -2.32402416, -0.29202558, -1.35274578, -1.70539715, 2.0340387, -0.92521952, -0.50621483, -2.74287762, 1.61867445, 1.18899304, 0.70245, 1.20030904, 2.7160322, 0.09698583, -2.43228285, 1.32198558, 0.84162911, -1.73060862, 1.78549726, -1.07968774, 1.12257513, -2.7083385, -9.856087, -0.02177353, 0.96688774, 4.94395138, 3.74328245, 1.34109912, 3.43803046, -0.8605386, 2.74228687, 2.80499479, -0.45804105, -1.84163662, 1.25159981, -0.50489696, 2.99050292, 2.66257646, -0.48710676, -0.89347665, -1.18169807, -2.08330178, 0.0510859, -1.96035137, -0.67255093, -1.10435795, 0.4034407, -3.42478328, -0.09392058, -1.74956216, -0.57488335, 1.61645189, -1.00656894, -3.90244167, 0.01921769, -1.28009505, 3.57444252, 1.25673929, 1.38226794, -0.58314874, 1.20804581, 0.39934073, 2.75293951, 0.32401087, 0.12125584, -1.25571145, 2.67923899, -0.04637089, 0.90145685, -1.88058578, -4.83206493, -3.04541281, -2.20429895, 0.30744386, 1.16140043, 4.98001503, 2.61054581, -2.39280759, -0.96143848, 1.12106825, -1.56650386, -0.12996789, 1.84763222], "trendLine": [1162.66633, 1168.961011, 1173.073054, 1178.0377, 1182.010171, 1187.497971, 1192.59639, 1198.111527, 1201.818018, 1204.604304, 1206.433428, 1207.774006, 1208.727251, 1209.952553, 1209.127126, 1207.689897, 1205.91805, 1204.587312, 1203.434017, 1200.884579, 1196.243368, 1193.532597, 1189.760643, 1187.545454, 1185.548689, 1183.195272, 1181.02505, 1179.927029, 1179.124759, 1177.774788, 1175.771859, 1172.991629, 1171.157759, 1169.343851, 1168.648542, 1166.451053, 1165.526551, 1164.247358, 1163.500117, 1163.607946, 1165.119203, 1167.309621, 1169.843376, 1173.431528, 1177.055797, 1180.584121, 1184.453349, 1189.294599, 1196.078122, 1204.939941, 1214.766557, 1223.258655, 1231.110856, 1236.291203, 1241.203383, 1245.404812, 1250.667018, 1255.167705, 1258.3325, 1260.938534, 1263.635598, 1266.108844, 1269.537942, 1271.893904, 1274.163436, 1275.523681, 1276.224658, 1276.506955, 1278.156648, 1279.102593, 1278.841961, 1278.139212, 1276.00696, 1272.445565, 1269.378358, 1266.459564, 1262.355917, 1258.799944, 1253.596892, 1247.71689, 1240.221758, 1233.639588, 1227.784469, 1223.32804, 1219.486183, 1217.24029, 1214.107706, 1209.426915, 1206.712753, 1204.947875, 1203.609376, 1203.052454, 1201.853605, 1201.079824, 1199.03737, 1194.594641, 1189.493737, 1185.003438, 1180.49218, 1177.936661, 1176.302446, 1175.700402, 1175.47146, 1177.306102, 1180.428101, 1183.891798, 1187.238231, 1190.324668, 1193.560989, 1198.257893, 1205.177435, 1211.26854, 1216.506565, 1220.951504, 1224.020606, 1226.037315, 1227.178731, 1229.028025, 1229.894277, 1230.587882, 1230.570974, 1229.805417, 1228.781647, 1227.082939, 1227.110848, 1230.630508, 1232.632426, 1234.297707, 1233.706801, 1233.031151, 1232.314031, 1230.772565, 1229.35376, 1227.294507, 1224.222896, 1222.444603, 1221.585601, 1220.251625, 1218.615656, 1216.804382, 1213.815508, 1211.419824, 1208.630496, 1204.368131, 1199.816815, 1194.404619, 1189.94277, 1186.195768, 1184.788573, 1184.250976, 1184.151726, 1183.708002, 1184.401258, 1184.696082, 1184.311867, 1185.047621], "activity5": [1221.666158, 1228.308205, 1216.556088, 1218.067007, 1210.477089, 1214.346032, 1217.838803, 1227.442658, 1232.650415, 1229.891657, 1219.861697, 1212.46051, 1210.251766, 1204.176165, 1194.455918, 1181.552913, 1173.113607, 1159.879654, 1144.796834, 1118.64091, 1095.163158, 1088.475152, 1090.224993, 1109.974394, 1129.082058, 1144.767859, 1152.589414, 1169.434824, 1179.130852, 1185.522081, 1177.290956, 1170.977521, 1156.953548, 1157.863927, 1162.882735, 1163.029283, 1175.918646, 1187.660728, 1199.21688, 1209.223875, 1224.387673, 1241.554374, 1261.11704, 1279.730915, 1286.390536, 1281.875069, 1281.19821, 1282.089305, 1295.939271, 1313.10834, 1332.128468, 1341.996569, 1344.657805, 1332.578157, 1320.381464, 1305.554674, 1304.721776, 1311.757333, 1304.98761, 1293.356585, 1272.625796, 1254.583254, 1243.966608, 1239.696125, 1240.287454, 1227.586644, 1223.709608, 1218.043034, 1232.158093, 1239.099043, 1241.778217, 1245.280868, 1239.691899, 1223.691821, 1211.101535, 1196.846598, 1179.898061, 1176.796018, 1173.029496, 1169.095883, 1156.487631, 1153.009644, 1154.552349, 1159.939362, 1169.861807, 1189.0375, 1202.8417, 1202.133107, 1204.936875, 1208.887643, 1203.848479, 1207.498544, 1207.003908, 1210.142236, 1201.574883, 1156.267797, 1119.41119, 1095.959066, 1098.661871, 1121.222917, 1149.761368, 1183.827966, 1203.536239, 1224.946543, 1249.948404, 1265.347555, 1266.684641, 1271.371319, 1270.261588, 1280.787239, 1301.714827, 1316.576608, 1322.438948, 1319.911557, 1305.743994, 1293.561345, 1277.059954, 1263.023914, 1249.447288, 1242.448549, 1224.105755, 1211.032941, 1195.047228, 1181.691234, 1179.025641, 1175.869226, 1158.912733, 1146.459406, 1132.221028, 1134.777845, 1144.304488, 1159.589381, 1168.829327, 1179.534996, 1186.64534, 1201.878068, 1214.363991, 1224.084831, 1224.819685, 1234.5903, 1240.466174, 1248.629301, 1246.929921, 1225.021137, 1193.835459, 1161.505985, 1139.207886, 1130.655931, 1147.876811, 1174.661217, 1186.457603, 1189.453338, 1192.869716, 1186.050988, 1179.728221, 1183.807564], "activity10": [1221.009473, 1225.683367, 1219.863608, 1220.400473, 1216.116236, 1217.162346, 1218.501557, 1222.503593, 1225.701571, 1224.69606, 1220.697, 1217.465344, 1216.917752, 1212.830492, 1205.712005, 1195.751073, 1187.947346, 1177.264783, 1164.792451, 1145.709989, 1126.971761, 1116.369634, 1109.771389, 1113.592025, 1118.91258, 1125.674837, 1131.688212, 1145.059835, 1156.885076, 1167.157046, 1168.668171, 1169.343448, 1164.724926, 1165.514775, 1167.36609, 1165.644161, 1171.073842, 1176.55219, 1184.226858, 1192.332034, 1204.303561, 1218.830184, 1235.202351, 1251.403761, 1261.824371, 1266.523068, 1272.115276, 1277.515824, 1288.382396, 1299.867303, 1312.184079, 1320.822112, 1326.536397, 1325.194844, 1323.022015, 1317.711567, 1317.071141, 1318.87542, 1312.032393, 1302.562161, 1288.239856, 1275.749727, 1266.462546, 1259.142863, 1253.953793, 1241.673169, 1234.497887, 1227.575505, 1232.60891, 1235.060611, 1235.702844, 1238.101912, 1236.281591, 1229.528659, 1222.918141, 1214.306187, 1202.458928, 1196.028029, 1188.172687, 1180.981082, 1169.534796, 1163.335648, 1161.385443, 1162.039272, 1165.702239, 1175.355379, 1184.47501, 1187.064906, 1192.348103, 1198.824431, 1200.529775, 1204.97228, 1205.829811, 1208.433613, 1204.239275, 1178.879483, 1156.233259, 1138.244143, 1131.992577, 1134.807214, 1141.268942, 1155.278821, 1167.129022, 1184.773492, 1208.159546, 1228.590993, 1240.834918, 1252.469409, 1259.364238, 1270.663667, 1285.876031, 1297.151094, 1304.371134, 1306.8873, 1303.484241, 1300.359879, 1292.716955, 1283.60818, 1272.50547, 1262.946935, 1246.925514, 1233.341238, 1218.503542, 1205.146166, 1197.759636, 1189.912405, 1175.680358, 1163.799851, 1151.450789, 1148.500501, 1149.717972, 1154.369096, 1157.952827, 1164.052945, 1170.569359, 1182.876272, 1194.899771, 1205.283568, 1210.916431, 1220.567719, 1228.328098, 1236.625895, 1239.187462, 1229.757963, 1214.034837, 1194.701813, 1178.016071, 1165.728827, 1165.526429, 1171.486683, 1172.680303, 1172.855961, 1176.915197, 1178.381904, 1179.629861, 1184.253079], "activity20": [1208.863298, 1212.952899, 1211.811322, 1213.720567, 1212.861857, 1214.657391, 1216.447525, 1219.642351, 1222.259254, 1222.498148, 1220.722793, 1219.219755, 1218.612036, 1216.380524, 1212.399766, 1206.908838, 1202.256584, 1195.774115, 1187.817655, 1175.740095, 1163.225587, 1154.385264, 1147.308569, 1145.062876, 1143.515433, 1142.714944, 1141.84152, 1145.077879, 1148.230718, 1151.454917, 1151.324915, 1151.851224, 1150.43893, 1152.532651, 1155.488586, 1156.788237, 1161.828199, 1167.138403, 1173.383183, 1179.635001, 1187.502756, 1196.704367, 1207.082087, 1217.947759, 1226.33833, 1232.141599, 1238.917304, 1245.777222, 1255.864033, 1266.684044, 1278.364848, 1288.216991, 1296.394152, 1300.38472, 1303.308171, 1304.146789, 1307.029129, 1310.961671, 1310.16816, 1307.290687, 1300.962212, 1294.481169, 1288.752123, 1283.335081, 1278.709342, 1270.022885, 1263.502845, 1256.509424, 1255.008705, 1252.237718, 1248.766147, 1246.806275, 1243.251766, 1237.528296, 1231.990509, 1225.42937, 1217.472548, 1212.5027, 1207.204757, 1201.901275, 1194.056224, 1188.447001, 1184.533716, 1181.756412, 1180.641109, 1182.873926, 1185.132226, 1184.564929, 1185.599533, 1187.885822, 1188.326595, 1191.001858, 1192.574208, 1195.5397, 1195.273484, 1183.942229, 1173.114594, 1163.700633, 1159.852961, 1160.224021, 1162.051871, 1167.503203, 1171.571598, 1178.563251, 1188.520024, 1197.434888, 1203.803372, 1211.490414, 1218.167994, 1228.163061, 1241.043843, 1252.613766, 1262.492541, 1270.321783, 1275.136533, 1279.56234, 1280.59002, 1279.922848, 1277.143233, 1274.353806, 1267.224667, 1259.95998, 1250.877983, 1241.374283, 1234.076829, 1226.132783, 1214.347955, 1203.207056, 1191.389218, 1184.094732, 1178.906059, 1176.076546, 1173.304923, 1172.577683, 1172.852282, 1176.657409, 1181.084847, 1185.759547, 1189.016702, 1195.447933, 1201.758145, 1208.876894, 1213.412676, 1211.942468, 1206.998428, 1199.859966, 1193.314634, 1188.040264, 1188.111797, 1190.774696, 1190.330583, 1188.678444, 1188.300685, 1186.061128, 1183.751404, 1183.611088], "activity30": [1192.307508, 1197.445248, 1198.890319, 1202.157231, 1203.43553, 1206.243055, 1208.767583, 1211.943738, 1214.564409, 1215.597874, 1215.302126, 1215.068047, 1215.445074, 1214.648194, 1212.520312, 1209.302359, 1206.51499, 1202.419492, 1197.13355, 1188.827602, 1179.884766, 1173.23966, 1167.483328, 1164.962156, 1162.821334, 1161.17505, 1159.419916, 1160.360981, 1161.167227, 1161.924191, 1160.40902, 1159.320151, 1156.955756, 1156.835445, 1157.328878, 1156.74524, 1158.838275, 1161.285014, 1164.644198, 1168.358486, 1173.632677, 1180.303552, 1188.195228, 1196.851793, 1204.09482, 1209.774999, 1216.225219, 1222.884702, 1231.714787, 1241.035319, 1250.850105, 1259.446272, 1266.969939, 1271.807488, 1276.029225, 1278.924115, 1283.340376, 1288.499419, 1290.576836, 1291.26756, 1289.60711, 1287.636541, 1285.901548, 1283.994054, 1282.263998, 1277.505679, 1273.9185, 1269.769806, 1269.07939, 1267.227343, 1264.545819, 1262.519583, 1259.134021, 1254.048302, 1248.966797, 1243.041403, 1236.008729, 1230.759712, 1225.035157, 1219.26415, 1211.812426, 1206.026639, 1201.54808, 1197.974888, 1195.597106, 1195.546216, 1195.716478, 1194.17459, 1193.94981, 1194.554947, 1193.916155, 1194.740331, 1194.753138, 1195.714735, 1194.600193, 1186.089887, 1177.851219, 1170.607168, 1167.088736, 1166.591457, 1167.273772, 1170.697741, 1173.47802, 1178.429383, 1185.528487, 1192.045749, 1196.816993, 1202.388029, 1207.345081, 1214.53814, 1223.669982, 1231.934353, 1239.0372, 1244.794723, 1248.510463, 1252.070337, 1253.882242, 1255.07634, 1255.26359, 1255.715605, 1253.389893, 1250.99289, 1247.298209, 1243.234691, 1240.496545, 1236.987293, 1230.29841, 1223.494344, 1215.651947, 1210.413755, 1206.153613, 1202.980449, 1199.461611, 1196.951045, 1194.880038, 1195.129972, 1195.751354, 1196.524541, 1196.38443, 1198.455368, 1200.605744, 1203.676012, 1205.370401, 1203.386318, 1199.362954, 1194.009144, 1189.226033, 1185.570188, 1185.797207, 1188.118756, 1188.590426, 1188.329393, 1188.950523, 1188.320885, 1187.573731, 1188.249744], "fairValue": [1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384, 1210.657384], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 17, 0, 16, 4, 15, 9, 11, 7, 7, 4, 14, 12, 5, 7, 3, 13, 6, 6, 3, 8, 16, 15, 20, 13, 11, 10, 17, 8, 12, 2, 15, 6, 18, 11, 8, 19, 12, 12, 14, 16, 18, 12, 14, 6, 6, 15, 16, 19, 17, 15, 9, 7, 5, 11, 7, 17, 14, 1, 9, 2, 7, 13, 13, 9, 2, 16, 10, 19, 4, 9, 13, 2, 5, 10, 6, 8, 14, 6, 7, 3, 19, 15, 12, 14, 18, 10, 2, 14, 14, 6, 18, 11, 12, 5, 1, 10, 15, 20, 18, 14, 19, 7, 16, 16, 9, 4, 12, 7, 19, 15, 11, 8, 10, 7, 12, 5, 8, 8, 11, 2, 11, 5, 9, 14, 8, 3, 13, 4, 18, 16, 14, 12, 14, 15, 19, 12, 12, 10, 17, 9, 17, 5, 1, 5, 6, 14, 17, 23, 20, 4, 8, 16, 4, 12, 18], "declining": [17, 5, 22, 6, 17, 4, 10, 9, 13, 14, 17, 7, 9, 14, 15, 19, 7, 16, 15, 19, 12, 6, 7, 1, 7, 10, 10, 5, 13, 9, 20, 7, 14, 2, 10, 14, 1, 10, 10, 8, 6, 4, 10, 7, 14, 13, 6, 6, 3, 4, 7, 12, 12, 15, 10, 14, 4, 6, 21, 13, 18, 15, 9, 8, 9, 20, 6, 12, 3, 17, 13, 9, 20, 17, 11, 15, 13, 7, 14, 15, 19, 2, 5, 10, 8, 4, 12, 20, 9, 7, 16, 4, 12, 10, 18, 22, 12, 7, 1, 3, 7, 0, 15, 4, 7, 15, 20, 11, 15, 3, 7, 8, 13, 11, 15, 5, 16, 13, 13, 13, 21, 10, 18, 12, 9, 15, 20, 10, 18, 3, 6, 8, 10, 6, 5, 3, 11, 8, 14, 6, 15, 8, 18, 23, 19, 19, 9, 6, 2, 4, 20, 15, 8, 20, 12, 6]}, "constituents": [{"ticker": "FTON", "name": "Feintool International Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 10.5, "low": 9.4, "close": 10.45}, "weekly_return": 11.17021277}, {"ticker": "PMN", "name": "Phoenix Mecano AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 416.0, "high": 441.0, "low": 415.0, "close": 441.0}, "weekly_return": 7.69230769}, {"ticker": "OERL", "name": "OC Oerlikon Corporation AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 3.625, "high": 3.875, "low": 3.6, "close": 3.82}, "weekly_return": 6.25869263}, {"ticker": "MIKN", "name": "Mikron Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.200001, "low": 16.25, "close": 17.200001}, "weekly_return": 5.19878287}, {"ticker": "BYS", "name": "Bystronic AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 197.399994, "high": 204.5, "low": 195.800003, "close": 204.5}, "weekly_return": 4.87179487}, {"ticker": "INRN", "name": "Interroll Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 1606.0, "high": 1668.0, "low": 1588.0, "close": 1668.0}, "weekly_return": 3.99002494}, {"ticker": "BCHN", "name": "Burckhardt Compression Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 508.0, "high": 522.0, "low": 499.0, "close": 517.0}, "weekly_return": 3.7111334}, {"ticker": "KOMN", "name": "Komax Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 59.0, "low": 54.0, "close": 56.799999}, "weekly_return": 2.71247745}, {"ticker": "SCHN", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 247.5, "high": 256.5, "low": 247.5, "close": 256.5}, "weekly_return": 2.6}, {"ticker": "SUN", "name": "Sulzer AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 148.0, "high": 150.699997, "low": 145.5, "close": 148.300003}, "weekly_return": 2.55878067}, {"ticker": "MEDX", "name": "medmix AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 8.88, "high": 9.3, "low": 8.88, "close": 9.04}, "weekly_return": 2.26244344}, {"ticker": "SCHP", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 259.600006, "high": 264.0, "low": 257.0, "close": 264.0}, "weekly_return": 1.93050193}, {"ticker": "KLIN", "name": "Klingelnberg AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 10.5, "high": 10.8, "low": 10.3, "close": 10.7}, "weekly_return": 1.9047619}, {"ticker": "SCHNE", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 253.0, "high": 256.0, "low": 249.0, "close": 255.0}, "weekly_return": 1.5936255}, {"ticker": "KARN", "name": "Kardex Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 271.0, "high": 279.0, "low": 267.0, "close": 270.0}, "weekly_return": 1.31332083}, {"ticker": "SCHPE", "name": "Schindler Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 261.799988, "high": 264.0, "low": 258.0, "close": 263.399994}, "weekly_return": 1.07443896}, {"ticker": "RIEN", "name": "Rieter Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 3.245, "high": 3.385, "low": 3.245, "close": 3.31}, "weekly_return": 1.06870229}, {"ticker": "BUCN", "name": "Bucher Industries AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 315.5, "high": 318.0, "low": 311.5, "close": 316.5}, "weekly_return": 0.9569378}, {"ticker": "STRN", "name": "Schlatter Industries AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 19.1, "high": 19.4, "low": 18.700001, "close": 19.0}, "weekly_return": 0.0}, {"ticker": "PEDU", "name": "Perrot Duval Holding S.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 47.0, "high": 47.0, "low": 46.400002, "close": 46.400002}, "weekly_return": -0.85469446}, {"ticker": "VACN", "name": "VAT Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 622.0, "high": 623.200012, "low": 591.400024, "close": 610.799988}, "weekly_return": -1.03694489}, {"ticker": "STGN", "name": "StarragTornos Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 32.299999, "high": 32.799999, "low": 31.799999, "close": 32.0}, "weekly_return": -1.84048478}, {"ticker": "ACLN", "name": "Accelleron Industries AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 81.900002, "low": 77.449997, "close": 77.650002}, "weekly_return": -2.14240207}, {"ticker": "MTG", "name": "Meier Tobler Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 31.950001, "high": 32.75, "low": 29.950001, "close": 30.299999}, "weekly_return": -4.71698128}, {"ticker": "ENR", "name": "SIEMENS ENERGY A", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 158.380005, "high": 158.380005, "low": 148.740005, "close": 148.740005}, "weekly_return": -6.08662691}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}