{"index": {"name": "Real Estate", "level": "sector", "country_code": "CH", "sector": "Real Estate", "industry": "", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1340.88963272, "weekly_return": 2.11987914, "constituents": 18, "advancing": 12, "declining": 4, "unchanged": 2, "trend_line": 1325.643184, "activity_lines": {"activity_5": 1330.207214, "activity_10": 1342.098206, "activity_20": 1351.290443, "activity_30": 1343.82011}, "fair_value": 1119.378764, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate advanced 2.12% with 12 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [981.32121434, 984.10255316, 957.10993481, 965.64492859, 959.89894082, 972.36857691, 976.05195248, 970.90837404, 969.69534159, 966.14462335, 958.033619, 968.42594534, 960.21781175, 971.6665969, 982.29482058, 977.51995093, 976.48260208, 974.81967882, 974.75939746, 959.28808147, 968.42638092, 979.03982146, 970.79754077, 970.76518252, 979.65647576, 983.41873375, 976.36703532, 986.4687309, 985.38930409, 997.20748536, 985.68770199, 988.29010297, 984.96060381, 981.33956173, 983.84273977, 978.86553841, 987.31105605, 980.34586843, 976.0901159, 977.33325417, 986.22952793, 1000.07624625, 1011.26791511, 1010.26952476, 999.41089585, 1010.53221654, 1011.61584579, 1017.57569975, 1024.80341578, 1018.58343687, 1008.57931456, 1005.47144774, 1000.54791879, 985.50106537, 987.5937502, 994.35720512, 998.14270042, 1002.07989308, 991.00565564, 993.58615103, 995.46245502, 1002.53850434, 1010.09953585, 1020.45344395, 1029.53564474, 1029.44432038, 1048.97527317, 1040.69133102, 1058.7645722, 1072.34893383, 1071.78137494, 1068.4452533, 1060.13534258, 1060.71651894, 1061.61539637, 1058.50531399, 1051.12725891, 1081.83007781, 1105.7537516, 1102.43014336, 1107.03506995, 1121.03562315, 1123.48749982, 1124.30783424, 1125.45268116, 1125.32732239, 1135.94705735, 1142.56169133, 1141.03303142, 1144.34176418, 1143.94975741, 1142.12383546, 1141.71926487, 1150.71749302, 1157.94099989, 1136.9264584, 1131.74197823, 1148.31410032, 1150.31988608, 1177.19748039, 1184.52433372, 1190.23083436, 1193.35132981, 1191.25004592, 1189.13009723, 1211.22443543, 1232.00286136, 1234.87574079, 1232.408898, 1229.13576152, 1235.67525387, 1245.53699018, 1239.67100927, 1246.82104961, 1255.25501279, 1236.13263943, 1245.73007567, 1242.47243013, 1249.3606827, 1233.83738975, 1228.12109581, 1239.34124116, 1239.46210683, 1238.83006003, 1249.39232786, 1252.29461816, 1249.91825833, 1245.07688712, 1253.34606426, 1267.65486302, 1255.70432122, 1254.84506372, 1280.31678515, 1282.56878155, 1294.37605744, 1313.41447885, 1316.25708626, 1335.96536143, 1350.66519215, 1364.90810354, 1359.41225154, 1362.38030022, 1392.90998102, 1398.00960201, 1365.67483048, 1349.36862967, 1341.6240582, 1360.38421321, 1353.58768098, 1365.49580796, 1379.2249616, 1367.50432978, 1335.33458516, 1319.42289599, 1313.05446499, 1340.88963272], "weeklyReturn": [-0.30808583, 0.28342797, -2.74286641, 0.89174644, -0.59504147, 1.29905718, 0.37880446, -0.52697794, -0.12493789, -0.36616843, -0.8395228, 1.08475591, -0.84757473, 1.19231127, 1.09381384, -0.48609333, -0.10612048, -0.17029727, -0.00618385, -1.58719331, 0.95261263, 1.09594707, -0.8418739, -0.00333316, 0.91590566, 0.38403849, -0.7170596, 1.03462071, -0.10942332, 1.19934134, -1.15520426, 0.26401881, -0.33689492, -0.36763319, 0.25507767, -0.505894, 0.86278629, -0.70547044, -0.43410725, 0.12735897, 0.91026001, 1.40400565, 1.11908156, -0.09872659, -1.07482495, 1.11278762, 0.10723352, 0.58914201, 0.7102878, -0.60694362, -0.98216032, -0.30814303, -0.48967367, -1.50386135, 0.21234729, 0.68484181, 0.38069773, 0.39445188, -1.1051252, 0.26039159, 0.1888416, 0.71083036, 0.75418864, 1.0250384, 0.89001618, -0.00887044, 1.89723256, -0.78971758, 1.73665722, 1.28303893, -0.0529267, -0.31126886, -0.77775728, 0.05482096, 0.08474247, -0.29295754, -0.6970258, 2.92094213, 2.21140771, -0.300574, 0.41770688, 1.26468922, 0.21871532, 0.07301678, 0.10182682, -0.01113852, 0.94370187, 0.58230126, -0.13379233, 0.28997695, -0.03425609, -0.15961557, -0.03542266, 0.78812966, 0.62773938, -1.81481971, -0.4560084, 1.46430215, 0.17467222, 2.33653218, 0.62239798, 0.48175461, 0.26217565, -0.17608259, -0.17796001, 1.85802531, 1.71548933, 0.23318772, -0.19976445, -0.26558851, 0.53203987, 0.79808479, -0.47095999, 0.57676918, 0.67643734, -1.52338554, 0.77640829, -0.26150493, 0.55439883, -1.24249892, -0.46329395, 0.91360253, 0.00975241, -0.05099364, 0.85260022, 0.23229615, -0.18976044, -0.38733503, 0.66414992, 1.14164788, -0.94272835, -0.06842833, 2.02986984, 0.17589369, 0.92059592, 1.47085704, 0.21642882, 1.4972968, 1.10031526, 1.05451088, -0.40265363, 0.21833323, 2.24090739, 0.36611275, -2.31291484, -1.19400317, -0.57394038, 1.39831683, -0.49960387, 0.87974552, 1.0054336, -0.84979841, -2.35244188, -1.19158819, -0.48266792, 2.11987914], "trendLine": [986.790704, 986.44882, 985.148494, 984.568849, 983.977659, 983.796561, 983.728462, 983.232354, 982.339347, 980.808101, 978.965419, 977.181439, 975.208068, 974.290363, 973.819115, 973.635648, 973.406544, 973.643493, 974.129644, 974.431177, 974.614901, 974.745259, 974.414239, 973.694619, 973.114539, 972.908995, 972.528649, 972.662587, 973.047934, 973.476388, 973.621937, 973.761522, 974.689878, 975.213032, 976.011159, 976.227725, 976.603028, 976.917611, 977.13077, 977.503725, 978.443588, 979.498598, 981.200268, 982.487033, 983.057568, 984.157977, 985.329085, 986.754286, 988.42242, 990.398932, 991.737363, 992.618417, 993.610097, 994.101293, 994.365868, 994.730484, 995.45634, 995.976712, 996.163923, 996.043212, 996.369037, 996.843984, 997.681949, 998.985745, 1000.508841, 1002.194801, 1004.250275, 1006.26179, 1009.017605, 1012.184795, 1015.036523, 1017.31549, 1018.944404, 1020.625971, 1022.699454, 1024.298557, 1025.615604, 1027.757417, 1030.455761, 1033.250652, 1036.53251, 1040.384649, 1044.482635, 1049.109528, 1053.704825, 1058.070496, 1062.663974, 1067.346701, 1072.347614, 1077.372801, 1082.322377, 1086.975222, 1091.362546, 1095.704681, 1099.98486, 1103.567598, 1106.326488, 1109.913913, 1112.965757, 1116.460709, 1120.218807, 1124.278327, 1128.71886, 1133.069977, 1137.320467, 1142.411105, 1148.440291, 1153.541813, 1157.763652, 1161.987172, 1166.275178, 1170.425224, 1174.298008, 1178.381781, 1182.708526, 1186.402036, 1190.06147, 1193.391828, 1197.00275, 1199.985938, 1202.791649, 1206.032229, 1209.290324, 1212.227409, 1215.275787, 1219.121392, 1223.060602, 1226.286028, 1229.720234, 1232.73548, 1235.108146, 1237.261954, 1240.160802, 1243.20476, 1246.712959, 1250.119294, 1252.927768, 1256.297422, 1260.239298, 1264.765043, 1268.889609, 1272.784387, 1277.892352, 1282.931971, 1286.612631, 1290.387164, 1293.58363, 1297.514023, 1300.988256, 1305.37687, 1310.413666, 1314.685769, 1317.881518, 1320.567946, 1322.690017, 1325.643184], "activity5": [981.212456, 981.931174, 973.897345, 970.397889, 965.528703, 966.44639, 969.188712, 970.753215, 970.993477, 969.780139, 965.446754, 965.533142, 963.391886, 965.779595, 971.578629, 974.70936, 976.195219, 976.58966, 975.990549, 970.028146, 968.645626, 971.407157, 971.25078, 971.351759, 974.682784, 977.910001, 977.787163, 981.209742, 983.227766, 988.210243, 988.182724, 988.871408, 987.655387, 985.332895, 984.114778, 982.128576, 983.412359, 982.439682, 980.356069, 979.036799, 981.11692, 987.32168, 996.405985, 1003.096022, 1003.88789, 1006.915021, 1008.683183, 1011.668657, 1016.64285, 1018.57479, 1015.893854, 1012.307156, 1007.488908, 998.790227, 993.409265, 992.348767, 993.498242, 996.448697, 995.605607, 995.255711, 995.131756, 997.2928, 1001.681135, 1008.986129, 1017.355338, 1023.297473, 1033.484467, 1037.814363, 1046.129219, 1056.418121, 1063.663617, 1066.974603, 1066.217619, 1064.358094, 1062.668064, 1060.65691, 1057.071475, 1064.874845, 1079.206458, 1089.427719, 1098.462973, 1108.92976, 1115.553283, 1119.673088, 1122.937571, 1124.625431, 1128.633719, 1133.85279, 1137.290695, 1140.716497, 1142.752359, 1142.938084, 1142.577167, 1145.271821, 1149.72868, 1146.274076, 1141.559532, 1143.061152, 1144.791712, 1155.507977, 1167.382762, 1177.986521, 1185.731189, 1189.772947, 1190.379377, 1197.55508, 1209.876917, 1220.37158, 1227.275667, 1230.344785, 1232.92669, 1237.165786, 1238.547279, 1241.992435, 1247.288102, 1244.46836, 1244.817272, 1244.06743, 1245.42691, 1241.442651, 1236.980801, 1236.793104, 1237.071617, 1237.340135, 1241.831452, 1246.253202, 1248.271265, 1247.970403, 1250.051614, 1255.934691, 1256.616752, 1256.785081, 1265.115529, 1271.847316, 1280.566681, 1293.850774, 1304.235058, 1317.094632, 1331.144245, 1345.401735, 1353.125137, 1358.771371, 1371.519284, 1382.170763, 1378.88769, 1370.118103, 1359.436566, 1356.392163, 1353.250635, 1357.039943, 1365.417571, 1367.8979, 1357.929628, 1344.327436, 1330.880086, 1330.207214], "activity10": [983.939168, 983.874416, 978.73876, 975.584344, 971.870818, 971.100134, 971.312181, 970.802223, 970.281571, 969.19049, 966.955759, 967.033951, 965.904786, 966.80071, 969.519554, 970.963043, 972.12426, 972.975299, 973.744262, 971.608185, 971.258282, 972.649135, 972.348413, 971.849448, 972.983472, 974.849512, 975.326175, 977.641611, 979.548987, 983.411852, 984.490767, 985.729003, 986.19369, 985.742494, 985.554161, 984.384768, 984.833709, 983.81727, 982.138383, 980.854597, 981.549665, 984.752466, 989.775823, 994.13934, 996.002562, 999.604784, 1002.828272, 1006.693464, 1011.195881, 1013.681696, 1013.598576, 1012.54403, 1010.496202, 1005.907492, 1002.149606, 999.836296, 998.505348, 998.135221, 996.033337, 995.015139, 994.792584, 996.095071, 998.825618, 1003.265027, 1008.720248, 1013.396285, 1020.985456, 1026.144228, 1033.887017, 1042.86771, 1050.31316, 1055.764425, 1058.506493, 1060.444488, 1061.813858, 1062.034492, 1060.385278, 1064.279269, 1071.775041, 1077.812172, 1084.139632, 1092.37167, 1100.093316, 1106.812255, 1112.583143, 1117.170561, 1122.473894, 1127.437709, 1131.019376, 1134.561188, 1137.269697, 1138.975044, 1140.223411, 1142.776333, 1146.162444, 1145.137032, 1142.958095, 1143.868726, 1145.039457, 1150.92817, 1157.551663, 1164.474981, 1171.09099, 1176.386182, 1180.558973, 1188.181843, 1198.231735, 1206.981044, 1213.707989, 1218.34729, 1223.231257, 1228.97825, 1232.653135, 1236.785852, 1241.441634, 1241.41835, 1242.687178, 1243.114121, 1244.655352, 1243.065952, 1240.351742, 1239.814906, 1239.412696, 1238.899366, 1240.45174, 1242.638397, 1244.099134, 1244.603474, 1246.563946, 1251.053556, 1252.755478, 1253.799658, 1259.193172, 1264.253328, 1270.665011, 1279.72034, 1288.181237, 1299.019295, 1310.877533, 1323.555952, 1333.466884, 1342.031863, 1354.192507, 1365.233206, 1368.295931, 1367.097551, 1363.837356, 1363.52688, 1361.536691, 1361.658481, 1364.265795, 1364.381854, 1358.555704, 1350.883345, 1343.481939, 1342.098206], "activity20": [981.231362, 981.198254, 978.774624, 977.460561, 975.759035, 975.419063, 975.480628, 975.087108, 974.562837, 973.655066, 971.899093, 971.156107, 969.663315, 969.358551, 970.16451, 970.586024, 970.966196, 971.241779, 971.547959, 970.376249, 970.194214, 971.084387, 971.213689, 971.27473, 972.158179, 973.305855, 973.72932, 975.113352, 976.320484, 978.578423, 979.591323, 980.720384, 981.437758, 981.692449, 982.139475, 982.105112, 982.868676, 982.917324, 982.534348, 982.263429, 982.753845, 984.478219, 987.168293, 989.570566, 990.750567, 992.895674, 995.014872, 997.533823, 1000.593, 1002.872111, 1004.096659, 1004.916212, 1005.185041, 1003.946611, 1002.887668, 1002.455002, 1002.309089, 1002.486567, 1001.505861, 1000.69989, 999.99522, 999.920493, 1000.554139, 1002.179436, 1004.621209, 1006.910833, 1010.970491, 1014.063299, 1018.767294, 1024.603318, 1030.129263, 1035.03652, 1038.852481, 1042.440043, 1045.755043, 1048.421361, 1050.07954, 1054.409489, 1060.638121, 1066.003799, 1071.289737, 1077.377763, 1083.135029, 1088.430479, 1093.340417, 1097.781669, 1102.777739, 1107.989622, 1112.570821, 1117.075384, 1121.199789, 1124.806638, 1128.024107, 1131.710054, 1135.655378, 1137.140625, 1137.758677, 1139.571147, 1141.258053, 1145.292511, 1149.668729, 1154.219427, 1158.737814, 1162.723394, 1166.188302, 1171.454206, 1178.289975, 1184.941942, 1190.919381, 1196.14997, 1201.599587, 1207.551628, 1212.452561, 1217.568013, 1223.029064, 1226.205537, 1229.823641, 1232.588692, 1235.561394, 1236.584065, 1236.792613, 1237.862142, 1238.709324, 1239.276735, 1240.623505, 1241.959721, 1242.874044, 1243.241973, 1244.348866, 1246.718801, 1247.767165, 1248.638318, 1251.891025, 1255.164657, 1259.392563, 1265.247363, 1271.004878, 1278.303528, 1286.556958, 1295.684454, 1303.664388, 1311.301798, 1321.260897, 1330.974969, 1336.851541, 1340.621416, 1343.191456, 1347.111482, 1349.835137, 1353.215559, 1357.43761, 1359.955216, 1358.872565, 1356.012525, 1352.370472, 1351.290443], "activity30": [984.229559, 984.05613, 982.163298, 980.905004, 979.313397, 978.564424, 978.064772, 977.237669, 976.364313, 975.319493, 973.850171, 973.170205, 972.075778, 971.847296, 972.363712, 972.602476, 972.78615, 972.87732, 972.949314, 971.991794, 971.604388, 971.889866, 971.635175, 971.399752, 971.784388, 972.449174, 972.672274, 973.571634, 974.392712, 975.951393, 976.73922, 977.685553, 978.408075, 978.837086, 979.393842, 979.577995, 980.293049, 980.534522, 980.481136, 980.494199, 981.057154, 982.45281, 984.502443, 986.377879, 987.469741, 989.242299, 991.013774, 993.094201, 995.548984, 997.494856, 998.667784, 999.553854, 1000.065434, 999.542271, 999.122429, 999.121871, 999.342014, 999.76934, 999.448626, 999.282318, 999.24485, 999.64288, 1000.498077, 1001.967206, 1003.938167, 1005.804972, 1008.823067, 1011.174103, 1014.561379, 1018.647272, 1022.492212, 1025.937937, 1028.700508, 1031.395483, 1034.039962, 1036.350018, 1038.080902, 1041.707642, 1046.739663, 1051.383172, 1056.143457, 1061.595271, 1066.956745, 1072.106758, 1077.032123, 1081.652929, 1086.677223, 1091.831915, 1096.585871, 1101.230655, 1105.525943, 1109.384101, 1112.915975, 1116.745327, 1120.760573, 1123.143902, 1124.961604, 1127.670482, 1130.277319, 1134.421301, 1138.812503, 1143.329408, 1147.785731, 1151.820001, 1155.436783, 1160.20478, 1165.984894, 1171.561374, 1176.649573, 1181.254226, 1186.008295, 1191.121961, 1195.589431, 1200.268337, 1205.2279, 1208.674617, 1212.502232, 1215.883585, 1219.494479, 1221.870907, 1223.686078, 1226.044117, 1228.200883, 1230.106672, 1232.504409, 1234.892721, 1236.879615, 1238.300021, 1240.04583, 1242.493225, 1243.975086, 1245.248435, 1248.026166, 1250.762165, 1254.063539, 1258.366863, 1262.633817, 1267.991082, 1274.079325, 1280.832151, 1286.938422, 1292.97008, 1300.720118, 1308.469618, 1313.807867, 1317.856641, 1321.162247, 1325.471962, 1329.089618, 1333.251395, 1338.015788, 1341.699057, 1343.031239, 1343.130682, 1342.645942, 1343.82011], "fairValue": [1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764, 1119.378764], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 13, 1, 12, 5, 12, 9, 7, 5, 7, 2, 9, 4, 10, 14, 5, 7, 11, 9, 5, 12, 12, 6, 13, 13, 9, 4, 11, 8, 13, 3, 10, 7, 7, 6, 6, 14, 7, 5, 9, 9, 13, 8, 14, 4, 13, 8, 12, 8, 6, 4, 8, 4, 3, 11, 13, 10, 12, 2, 9, 11, 11, 10, 12, 11, 7, 12, 5, 12, 13, 6, 9, 4, 7, 8, 7, 11, 15, 14, 6, 9, 17, 9, 11, 12, 8, 14, 9, 9, 12, 11, 5, 9, 14, 9, 4, 8, 13, 9, 15, 11, 10, 14, 8, 9, 9, 17, 7, 7, 8, 10, 11, 6, 6, 11, 6, 10, 8, 7, 4, 7, 14, 8, 10, 14, 6, 11, 3, 12, 13, 4, 6, 15, 12, 17, 14, 11, 15, 11, 13, 10, 12, 13, 9, 2, 6, 9, 16, 10, 11, 12, 5, 1, 3, 7, 12], "declining": [9, 4, 16, 5, 11, 4, 7, 7, 8, 10, 15, 7, 12, 5, 3, 9, 10, 6, 7, 13, 4, 5, 10, 4, 4, 6, 14, 6, 8, 5, 14, 4, 11, 11, 9, 9, 2, 9, 13, 9, 8, 4, 8, 3, 11, 3, 7, 5, 8, 8, 13, 9, 13, 14, 7, 2, 7, 5, 14, 8, 7, 4, 5, 4, 3, 10, 2, 10, 6, 2, 10, 8, 13, 6, 9, 9, 6, 2, 2, 10, 6, 0, 5, 6, 6, 9, 3, 7, 7, 5, 7, 11, 8, 4, 4, 13, 9, 5, 7, 1, 7, 5, 4, 9, 6, 5, 1, 8, 9, 8, 7, 5, 9, 9, 5, 10, 8, 10, 6, 13, 8, 3, 10, 6, 4, 9, 7, 13, 4, 4, 13, 8, 1, 6, 0, 3, 5, 2, 6, 4, 6, 6, 2, 8, 16, 11, 7, 2, 7, 5, 5, 12, 17, 13, 6, 4]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "CH", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1307.29021654, "weekly_return": 2.72840846, "constituents": 12, "advancing": 8, "declining": 2, "unchanged": 2, "trend_line": 1307.352423, "activity_lines": {"activity_5": 1292.248838, "activity_10": 1302.544788, "activity_20": 1316.558447, "activity_30": 1316.377821}, "fair_value": 1141.660018, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 2.73% with 8 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "CH", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1446.62122377, "weekly_return": 0.75280695, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1395.064357, "activity_lines": {"activity_5": 1446.169489, "activity_10": 1460.543036, "activity_20": 1458.492024, "activity_30": 1434.457162}, "fair_value": 1097.717974, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified advanced 0.75% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/real-estate-diversified/share-image.svg"}}], "constituents": [{"ticker": "VARN", "name": "Varia US Properties AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 15.5, "low": 12.5, "close": 15.15}, "weekly_return": 19.29133858}, {"ticker": "HIAG", "name": "HIAG Immobilien Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 133.399994, "high": 141.0, "low": 132.600006, "close": 141.0}, "weekly_return": 5.38116356}, {"ticker": "ISN", "name": "Intershop Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 171.0, "high": 180.399994, "low": 171.0, "close": 179.399994}, "weekly_return": 4.30232209}, {"ticker": "IREN", "name": "Investis Holding SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 153.5, "low": 149.5, "close": 153.5}, "weekly_return": 3.02013423}, {"ticker": "MOBN", "name": "Mobimo Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 350.5, "high": 358.0, "low": 346.0, "close": 355.0}, "weekly_return": 2.45310245}, {"ticker": "ALLN", "name": "Allreal Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 207.0, "high": 210.5, "low": 203.5, "close": 209.5}, "weekly_return": 1.94647202}, {"ticker": "CHAM", "name": "Cham Swiss Properties AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 24.299999, "high": 24.799999, "low": 24.1, "close": 24.6}, "weekly_return": 1.65288836}, {"ticker": "PSPN", "name": "PSP Swiss Property AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 147.699997, "high": 149.600006, "low": 145.600006, "close": 148.800003}, "weekly_return": 1.22449184}, {"ticker": "FREN", "name": "Fundamenta Real Estate AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 17.1, "high": 17.4, "low": 17.049999, "close": 17.200001}, "weekly_return": 0.87977718}, {"ticker": "ZUBN", "name": "Z\u00fcblin Immobilien Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 50.599998, "high": 52.599998, "low": 50.599998, "close": 52.0}, "weekly_return": 0.7751977}, {"ticker": "SPSN", "name": "Swiss Prime Site AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 130.899994, "high": 132.899994, "low": 128.800003, "close": 130.899994}, "weekly_return": 0.69230308}, {"ticker": "PLAN", "name": "Plazza AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 441.0, "high": 443.0, "low": 438.0, "close": 443.0}, "weekly_return": 0.68181818}, {"ticker": "EPIC", "name": "EPIC Suisse AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.400002, "low": 83.599998, "close": 84.0}, "weekly_return": 0.0}, {"ticker": "PEAN", "name": "Peach Property Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 5.02, "high": 5.2, "low": 4.975, "close": 5.0}, "weekly_return": 0.0}, {"ticker": "WARN", "name": "Warteck Invest AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 1940.0, "high": 1950.0, "low": 1905.0, "close": 1945.0}, "weekly_return": -0.25641026}, {"ticker": "NREN", "name": "Novavest Real Estate AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 42.799999, "high": 42.900002, "low": 42.5, "close": 42.700001}, "weekly_return": -0.69767209}, {"ticker": "SFPN", "name": "SF Urban Properties AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 99.800003, "high": 100.0, "low": 98.800003, "close": 99.599998}, "weekly_return": -0.89552438}, {"ticker": "ZUGN", "name": "Zug Estates Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 2170.0, "high": 2190.0, "low": 2120.0, "close": 2130.0}, "weekly_return": -2.29357798}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}