{"index": {"name": "Real Estate", "level": "sector", "country_code": "CH", "sector": "Real Estate", "industry": "", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1306.23464203, "weekly_return": -0.90828742, "constituents": 18, "advancing": 5, "declining": 13, "unchanged": 0, "trend_line": 1335.639209, "activity_lines": {"activity_5": 1309.499199, "activity_10": 1310.925065, "activity_20": 1326.157895, "activity_30": 1334.180708}, "fair_value": 1132.237612, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 0.91% with 5 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [976.05195774, 970.90836974, 969.69533837, 966.14462989, 958.03362918, 968.42595246, 960.21782507, 971.66660483, 982.29482154, 977.51996641, 976.48260948, 974.81968966, 974.75939242, 959.28808802, 968.42637339, 979.03981916, 970.79754057, 970.76519875, 979.65650396, 983.41871748, 976.36703939, 986.46873548, 985.38929596, 997.20748918, 985.68771295, 988.29009162, 984.96060153, 981.33957194, 983.84274835, 978.86555405, 987.31107478, 980.345869, 976.09011927, 977.33324452, 986.22953165, 1000.07624389, 1011.26792371, 1010.26951774, 999.41089224, 1010.53221671, 1011.61584981, 1017.57569976, 1024.80340723, 1018.58342729, 1008.57931054, 1005.47143892, 1000.54793459, 985.50106331, 987.59376654, 994.35720053, 998.14271335, 1002.07989394, 991.00565413, 993.58614901, 995.46245121, 1002.538518, 1010.09953101, 1020.45344462, 1029.53565713, 1029.44432608, 1048.97528005, 1040.69134043, 1058.76457089, 1072.34893744, 1071.78137195, 1068.44525404, 1060.13534844, 1060.7165248, 1061.61539229, 1058.5053151, 1051.12726408, 1081.83006938, 1105.7537559, 1102.43014574, 1107.03507854, 1121.03562605, 1123.48750161, 1124.30783413, 1125.4526849, 1125.32733765, 1135.94705112, 1142.56168743, 1141.03302326, 1144.34176605, 1143.94976048, 1142.12383719, 1141.71926511, 1150.71749689, 1157.94099184, 1136.92646218, 1131.74197836, 1148.31410125, 1150.3198862, 1177.19748051, 1184.52433236, 1190.23083299, 1193.35133139, 1191.25005096, 1189.13009509, 1211.22443333, 1232.0028666, 1234.87574426, 1232.40890329, 1229.13576521, 1235.67525375, 1245.53699384, 1239.67100895, 1246.82104929, 1255.25501819, 1236.13264465, 1245.73008103, 1242.47243538, 1249.36068798, 1233.83739328, 1228.12109555, 1239.34124276, 1239.46210661, 1238.8300598, 1249.39233142, 1252.29462153, 1249.91825813, 1245.07689245, 1253.34606599, 1267.65486287, 1255.70432653, 1254.84506711, 1280.31679062, 1282.56878499, 1294.37606296, 1313.4144786, 1316.25709203, 1335.96536134, 1350.66519206, 1364.90810562, 1359.41225347, 1362.38030404, 1392.90998682, 1398.00960772, 1365.67483234, 1349.36863164, 1341.62405645, 1360.38421512, 1353.5876847, 1365.49581172, 1379.22496539, 1364.14697523, 1332.05621784, 1316.18359008, 1309.83079407, 1337.59762359, 1302.13393631, 1302.85097079, 1304.53589109, 1308.85366558, 1318.20775724, 1306.23464203], "weeklyReturn": [0.37880352, -0.52697891, -0.12493778, -0.36616743, -0.83952241, 1.08475558, -0.84757408, 1.19231069, 1.09381311, -0.48609186, -0.1061213, -0.17029692, -0.00618548, -1.58719213, 0.95261116, 1.09594762, -0.84187368, -0.00333147, 0.91590688, 0.38403394, -0.71705754, 1.03462076, -0.1094246, 1.19934256, -1.15520354, 0.26401655, -0.33689401, -0.36763192, 0.2550775, -0.50589327, 0.86278659, -0.70547226, -0.43410697, 0.12735763, 0.91026138, 1.40400503, 1.11908266, -0.09872814, -1.07482462, 1.112788, 0.1072339, 0.58914162, 0.71028696, -0.60694372, -0.98215978, -0.3081435, -0.48967123, -1.50386311, 0.21234916, 0.68483968, 0.38069949, 0.39445067, -1.10512544, 0.26039154, 0.18884142, 0.71083211, 0.75418678, 1.02503895, 0.89001733, -0.00887109, 1.89723266, -0.78971733, 1.73665618, 1.28303939, -0.05292731, -0.31126851, -0.7777568, 0.05482096, 0.08474154, -0.29295705, -0.69702541, 2.92094082, 2.21140891, -0.30057417, 0.41770745, 1.2646887, 0.21871522, 0.07301661, 0.10182716, -0.0111375, 0.94369995, 0.58230146, -0.1337927, 0.28997783, -0.03425599, -0.15961569, -0.03542279, 0.78812998, 0.62773834, -1.8148187, -0.45600872, 1.46430222, 0.17467215, 2.33653218, 0.62239785, 0.48175461, 0.2621759, -0.1760823, -0.17796061, 1.85802532, 1.71548994, 0.23318758, -0.19976431, -0.26558864, 0.53203956, 0.7980851, -0.47096031, 0.57676918, 0.6764378, -1.52338555, 0.77640829, -0.26150494, 0.55439883, -1.24249905, -0.46329425, 0.91360268, 0.00975227, -0.05099364, 0.85260053, 0.23229614, -0.18976073, -0.38733458, 0.66414963, 1.14164773, -0.94272792, -0.06842848, 2.02987, 0.17589353, 0.92059608, 1.47085659, 0.21642928, 1.49729634, 1.10031526, 1.05451104, -0.40265364, 0.21833337, 2.24090753, 0.36611274, -2.3129151, -1.19400316, -0.57394066, 1.39831711, -0.49960374, 0.87974552, 1.0054336, -1.09322196, -2.35244134, -1.19158843, -0.48266792, 2.11987912, -2.65129712, 0.05506611, 0.12932564, 0.33098166, 0.71467819, -0.90828742], "trendLine": [983.728461, 983.232354, 982.339346, 980.808101, 978.965419, 977.181441, 975.20807, 974.290366, 973.819119, 973.635651, 973.406548, 973.643497, 974.129648, 974.431182, 974.614906, 974.745263, 974.414243, 973.694623, 973.114544, 972.908999, 972.528653, 972.662592, 973.047938, 973.476393, 973.621943, 973.761527, 974.689882, 975.213037, 976.011164, 976.227729, 976.603033, 976.917616, 977.130776, 977.503729, 978.443593, 979.498602, 981.200272, 982.487036, 983.057572, 984.15798, 985.329088, 986.754289, 988.422422, 990.398934, 991.737365, 992.618419, 993.610099, 994.101294, 994.36587, 994.730486, 995.456342, 995.976713, 996.163925, 996.043214, 996.369039, 996.843986, 997.681951, 998.985746, 1000.508843, 1002.194802, 1004.250276, 1006.261792, 1009.017607, 1012.184796, 1015.036524, 1017.315491, 1018.944406, 1020.625972, 1022.699456, 1024.298559, 1025.615606, 1027.757419, 1030.455763, 1033.250654, 1036.532513, 1040.384653, 1044.482638, 1049.109531, 1053.704828, 1058.070499, 1062.663977, 1067.346703, 1072.347616, 1077.372803, 1082.32238, 1086.975224, 1091.362548, 1095.704683, 1099.984861, 1103.567599, 1106.326489, 1109.913914, 1112.965758, 1116.46071, 1120.218808, 1124.278328, 1128.71886, 1133.069978, 1137.320468, 1142.411105, 1148.440292, 1153.541815, 1157.763653, 1161.987174, 1166.275179, 1170.425225, 1174.298009, 1178.381782, 1182.708527, 1186.402037, 1190.061471, 1193.39183, 1197.002752, 1199.985939, 1202.791651, 1206.032231, 1209.290325, 1212.227411, 1215.275789, 1219.121394, 1223.060604, 1226.28603, 1229.720236, 1232.735482, 1235.108148, 1237.261956, 1240.160805, 1243.204763, 1246.712962, 1250.119296, 1252.927771, 1256.297425, 1260.239301, 1264.765046, 1268.889612, 1272.784389, 1277.892355, 1282.931974, 1286.612634, 1290.387167, 1293.583633, 1297.514026, 1300.988259, 1305.376873, 1310.413668, 1314.57386, 1317.66033, 1320.238781, 1322.253396, 1325.09683, 1326.837352, 1328.763155, 1330.469482, 1331.842776, 1333.926224, 1335.639209], "activity5": [969.188721, 970.753219, 970.993479, 969.780141, 965.446759, 965.533148, 963.391895, 965.779605, 971.578636, 974.709369, 976.195227, 976.589669, 975.990554, 970.028151, 968.645626, 971.407155, 971.250778, 971.351763, 974.682797, 977.910007, 977.787168, 981.209746, 983.227765, 988.210242, 988.182728, 988.871407, 987.655386, 985.332897, 984.114782, 982.128585, 983.412372, 982.439692, 980.356077, 979.036801, 981.11692, 987.321679, 996.405986, 1003.096022, 1003.887888, 1006.91502, 1008.683183, 1011.668657, 1016.642847, 1018.574785, 1015.893849, 1012.307149, 1007.488908, 998.790228, 993.409272, 992.348771, 993.498249, 996.448701, 995.60561, 995.255711, 995.131754, 997.292803, 1001.681136, 1008.98613, 1017.355343, 1023.297478, 1033.484473, 1037.814371, 1046.129224, 1056.418125, 1063.663619, 1066.974604, 1066.217621, 1064.358097, 1062.668066, 1060.656911, 1057.071477, 1064.874844, 1079.206458, 1089.42772, 1098.462976, 1108.929764, 1115.553286, 1119.673091, 1122.937573, 1124.625437, 1128.633722, 1133.852791, 1137.290692, 1140.716495, 1142.752357, 1142.938084, 1142.577167, 1145.271823, 1149.728678, 1146.274076, 1141.559532, 1143.061152, 1144.791712, 1155.507978, 1167.382762, 1177.986521, 1185.731189, 1189.772948, 1190.379378, 1197.55508, 1209.876919, 1220.371582, 1227.27567, 1230.344789, 1232.926693, 1237.165789, 1238.547281, 1241.992436, 1247.288104, 1244.468364, 1244.817276, 1244.067435, 1245.426915, 1241.442655, 1236.980804, 1236.793106, 1237.071618, 1237.340136, 1241.831453, 1246.253205, 1248.271266, 1247.970405, 1250.051617, 1255.934693, 1256.616755, 1256.785084, 1265.115533, 1271.84732, 1280.566686, 1293.850777, 1304.235062, 1317.094635, 1331.144247, 1345.401736, 1353.125139, 1358.771373, 1371.519288, 1382.170767, 1378.887694, 1370.118106, 1359.436567, 1356.392165, 1353.250637, 1357.039946, 1365.417574, 1366.778784, 1355.941546, 1341.701966, 1327.838393, 1326.941432, 1316.998397, 1311.428577, 1308.367413, 1307.52202, 1309.8598, 1309.499199], "activity10": [971.312187, 970.802228, 970.281575, 969.190495, 966.955764, 967.033957, 965.904792, 966.800717, 969.51956, 970.96305, 972.124268, 972.975308, 973.744269, 971.608191, 971.258285, 972.649137, 972.348414, 971.849452, 972.98348, 974.849516, 975.326179, 977.641615, 979.548989, 983.411854, 984.490771, 985.729005, 986.19369, 985.742496, 985.554164, 984.384773, 984.833717, 983.817277, 982.13839, 980.854601, 981.549669, 984.752469, 989.775827, 994.139342, 996.002561, 999.604783, 1002.828272, 1006.693464, 1011.195879, 1013.681693, 1013.598573, 1012.544026, 1010.496201, 1005.907491, 1002.149608, 999.836297, 998.505352, 998.135224, 996.03334, 995.015142, 994.792585, 996.095075, 998.825619, 1003.265029, 1008.720251, 1013.396289, 1020.985461, 1026.144233, 1033.887022, 1042.867714, 1050.313163, 1055.764428, 1058.506496, 1060.444491, 1061.81386, 1062.034493, 1060.385281, 1064.279269, 1071.775042, 1077.812173, 1084.139634, 1092.371673, 1100.093318, 1106.812257, 1112.583146, 1117.170566, 1122.473897, 1127.437711, 1131.019376, 1134.561188, 1137.269698, 1138.975045, 1140.223411, 1142.776334, 1146.162443, 1145.137032, 1142.958095, 1143.868726, 1145.039457, 1150.928171, 1157.551663, 1164.474981, 1171.09099, 1176.386183, 1180.558974, 1188.181843, 1198.231736, 1206.981046, 1213.707991, 1218.347292, 1223.231259, 1228.978253, 1232.653138, 1236.785854, 1241.441637, 1241.418353, 1242.687182, 1243.114125, 1244.655356, 1243.065956, 1240.351745, 1239.814909, 1239.412698, 1238.899368, 1240.451742, 1242.638399, 1244.099136, 1244.603476, 1246.563948, 1251.053558, 1252.75548, 1253.79966, 1259.193175, 1264.253331, 1270.665015, 1279.720344, 1288.18124, 1299.019298, 1310.877535, 1323.555954, 1333.466886, 1342.031866, 1354.19251, 1365.233209, 1368.295934, 1367.097554, 1363.837358, 1363.526882, 1361.536694, 1361.658484, 1364.265798, 1363.771428, 1357.410253, 1349.269579, 1341.461596, 1339.717474, 1331.739428, 1324.609753, 1318.832487, 1314.732121, 1313.362356, 1310.925065], "activity20": [975.480632, 975.087111, 974.562839, 973.655069, 971.899096, 971.156112, 969.66332, 969.358557, 970.164515, 970.58603, 970.966203, 971.241786, 971.547965, 970.376255, 970.194219, 971.084391, 971.213692, 971.274735, 972.158186, 973.305859, 973.729325, 975.113356, 976.320487, 978.578427, 979.591327, 980.720386, 981.43776, 981.692451, 982.139478, 982.105116, 982.868681, 982.917329, 982.534353, 982.263433, 982.753849, 984.478222, 987.168296, 989.570568, 990.750569, 992.895676, 995.014874, 997.533825, 1000.593, 1002.872111, 1004.096658, 1004.91621, 1005.18504, 1003.94661, 1002.887669, 1002.455002, 1002.30909, 1002.486569, 1001.505862, 1000.699891, 999.995221, 999.920495, 1000.554141, 1002.179437, 1004.621211, 1006.910836, 1010.970494, 1014.063303, 1018.767298, 1024.603322, 1030.129266, 1035.036523, 1038.852484, 1042.440046, 1045.755046, 1048.421364, 1050.079543, 1054.409491, 1060.638123, 1066.003801, 1071.28974, 1077.377765, 1083.135031, 1088.430481, 1093.34042, 1097.781673, 1102.777741, 1107.989624, 1112.570822, 1117.075385, 1121.19979, 1124.80664, 1128.024108, 1131.710055, 1135.655379, 1137.140625, 1137.758677, 1139.571147, 1141.258054, 1145.292511, 1149.668729, 1154.219427, 1158.737814, 1162.723395, 1166.188302, 1171.454206, 1178.289975, 1184.941943, 1190.919383, 1196.149972, 1201.599588, 1207.55163, 1212.452563, 1217.568015, 1223.029066, 1226.205539, 1229.823643, 1232.588695, 1235.561398, 1236.584068, 1236.792616, 1237.862145, 1238.709326, 1239.276737, 1240.623508, 1241.959723, 1242.874047, 1243.241976, 1244.348869, 1246.718803, 1247.767167, 1248.63832, 1251.891028, 1255.164659, 1259.392567, 1265.247365, 1271.004881, 1278.303531, 1286.556961, 1295.684456, 1303.664391, 1311.301801, 1321.2609, 1330.974972, 1336.851545, 1340.621419, 1343.191458, 1347.111485, 1349.83514, 1353.215562, 1357.437612, 1359.63547, 1358.256581, 1355.119634, 1351.217589, 1349.886409, 1345.062578, 1340.374289, 1336.004156, 1332.264903, 1329.683441, 1326.157895], "activity30": [978.064774, 977.237671, 976.364315, 975.319495, 973.850174, 973.170209, 972.075782, 971.8473, 972.363717, 972.602481, 972.786156, 972.877326, 972.949319, 971.991799, 971.604392, 971.889871, 971.635179, 971.399757, 971.784394, 972.449179, 972.672279, 973.571639, 974.392717, 975.951397, 976.739224, 977.685557, 978.408078, 978.83709, 979.393845, 979.578, 980.293054, 980.534527, 980.481141, 980.494203, 981.057158, 982.452813, 984.502447, 986.377882, 987.469743, 989.242301, 991.013777, 993.094203, 995.548985, 997.494856, 998.667784, 999.553853, 1000.065435, 999.542271, 999.122431, 999.121871, 999.342015, 999.769341, 999.448628, 999.282319, 999.244851, 999.642882, 1000.498078, 1001.967207, 1003.938169, 1005.804974, 1008.82307, 1011.174106, 1014.561382, 1018.647274, 1022.492215, 1025.937939, 1028.700511, 1031.395486, 1034.039965, 1036.35002, 1038.080904, 1041.707644, 1046.739666, 1051.383174, 1056.14346, 1061.595273, 1066.956748, 1072.10676, 1077.032125, 1081.652932, 1086.677226, 1091.831917, 1096.585873, 1101.230657, 1105.525944, 1109.384103, 1112.915977, 1116.745328, 1120.760574, 1123.143903, 1124.961605, 1127.670483, 1130.27732, 1134.421302, 1138.812503, 1143.329408, 1147.785731, 1151.820001, 1155.436783, 1160.204781, 1165.984894, 1171.561375, 1176.649575, 1181.254227, 1186.008297, 1191.121962, 1195.589432, 1200.268338, 1205.227901, 1208.674619, 1212.502234, 1215.883587, 1219.494481, 1221.87091, 1223.686081, 1226.044119, 1228.200885, 1230.106675, 1232.504411, 1234.892723, 1236.879618, 1238.300023, 1240.045832, 1242.493227, 1243.975088, 1245.248438, 1248.026169, 1250.762168, 1254.063542, 1258.366866, 1262.63382, 1267.991084, 1274.079327, 1280.832154, 1286.938425, 1292.970083, 1300.720121, 1308.469621, 1313.80787, 1317.856644, 1321.16225, 1325.471965, 1329.08962, 1333.251398, 1338.015791, 1341.482456, 1342.61035, 1342.515077, 1341.843594, 1342.833544, 1341.352067, 1339.804558, 1338.241509, 1336.84694, 1335.967261, 1334.180708], "fairValue": [1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612, 1132.237612], "rateOfChange": [0.0, -0.5269789132854897, -0.651258298248634, -1.015041030493902, -1.846041946549705, -0.7813114065830714, -1.6222632969932411, -0.4492950273010125, 0.6396036348777008, 0.150402717638014, 0.04412180484706499, -0.12625025442838675, -0.13242792145951646, -1.717518169710546, -0.7812682808051186, 0.30611704595298855, -0.5383337565518892, -0.5416472912201548, 0.3692986004911202, 0.7547507775157142, 0.032281237438379407, 1.0672359865062444, 0.956643562461587, 2.167459557069542, 0.9872174461194786, 1.2538404111536023, 0.9127222909964264, 0.5417349105311164, 0.7981942506461633, 0.2882629646596625, 1.1535366484044485, 0.9720277993408659, 0.659462889730835, 1.158068293695725, 2.9431015374829204, 3.2682200791502733, 5.3165122857699965, 3.9728557838780367, 1.7424575926366133, 3.3771433253930807, 3.5979381495292864, 4.386042932197292, 5.133986417484784, 6.181181650278531, 4.146204425375537, 2.699749207614241, 3.0645312515452163, 1.5179638267806208, 0.8102087362167999, 1.1122915250209744, 2.2302754068392847, 1.582529470881189, 0.5699633833071377, -0.3631481120321122, 0.9916668465660212, 1.4417251069110744, 2.5522776688681916, 3.9857633176532556, 4.644330494546151, 5.167080588415154, 6.245671384142073, 6.155528710653444, 8.469960917320904, 9.721933992603033, 8.67463785604437, 6.836379782811841, 4.83229256898824, 4.993420683705405, 6.22411668043559, 4.747310139817858, 3.9057725595561763, 6.314455979555595, 7.899110024312404, 8.231698671269278, 9.761827054263698, 11.493532551668514, 12.28722410689675, 14.084893054685303, 13.959071333852568, 13.171336925019693, 13.806075616932219, 14.019021271612441, 15.138901428540127, 15.172878284405584, 14.91641488732311, 13.923187656516555, 13.03037275627613, 12.765310652511754, 12.4721600287212, 10.440791539381156, 7.890242971793852, 10.3414678914818, 8.647372402444331, 9.777465096417506, 10.519212533510949, 11.398392055138526, 12.565941051397699, 12.306165041089779, 12.011384134600696, 14.427808349320587, 17.207773853940658, 14.146923737081085, 11.45419101804563, 11.49330140867561, 11.62024381193553, 11.105924280808454, 10.341326198422736, 10.896767899407362, 11.533344318382726, 9.846495618900777, 9.664449571109689, 8.744451091715879, 9.49382379928859, 7.8207079287963035, 7.3579573140241585, 8.51198463812705, 8.561022353475211, 7.657184595536128, 7.897754740911393, 10.147372164140439, 10.44198077208804, 8.42650900957052, 8.9563069391367, 7.684129796201308, 6.009162684584433, 5.42871452570939, 7.287498404070473, 7.665790566506873, 8.85066893055418, 8.436920727321406, 6.83880108676364, 8.186217726754201, 9.595539958718794, 11.0461630238872, 10.013715120092085, 9.380958636946719, 12.361261718929223, 12.125922843225501, 8.796604080437657, 9.160504536474058, 7.6978132647091995, 9.49009220505867, 8.342426468413779, 10.67064583688802, 12.303662105269014, 10.070328345731394, 7.470507628768919, 6.244079215553436, 4.8374286547211724, 6.811735880154179, 4.177527437523776, 4.64020163656841, 4.084253063782978, 3.250001551425832, 4.977559556772518, 4.095292420310816], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [9, 7, 5, 7, 2, 9, 4, 10, 14, 5, 7, 11, 9, 5, 12, 12, 6, 13, 13, 9, 4, 11, 8, 13, 3, 10, 7, 7, 6, 6, 14, 7, 5, 9, 9, 13, 8, 14, 4, 13, 8, 12, 8, 6, 4, 8, 4, 3, 11, 13, 10, 12, 2, 9, 11, 11, 10, 12, 11, 7, 12, 5, 12, 13, 6, 9, 4, 7, 8, 7, 11, 15, 14, 6, 9, 17, 9, 11, 12, 8, 14, 9, 9, 12, 11, 5, 9, 14, 9, 4, 8, 13, 9, 15, 11, 10, 14, 8, 9, 9, 17, 7, 7, 8, 10, 11, 6, 6, 11, 6, 10, 8, 7, 4, 7, 14, 8, 10, 14, 6, 11, 3, 12, 13, 4, 6, 15, 12, 17, 14, 11, 15, 11, 13, 10, 12, 13, 9, 2, 6, 9, 16, 10, 11, 12, 5, 1, 3, 7, 12, 2, 9, 9, 12, 12, 5], "declining": [7, 7, 8, 10, 15, 7, 12, 5, 3, 9, 10, 6, 7, 13, 4, 5, 10, 4, 4, 6, 14, 6, 8, 5, 14, 4, 11, 11, 9, 9, 2, 9, 13, 9, 8, 4, 8, 3, 10, 3, 7, 5, 8, 8, 13, 9, 13, 14, 7, 2, 7, 5, 14, 8, 7, 4, 5, 4, 3, 10, 2, 10, 6, 2, 10, 8, 13, 6, 9, 9, 6, 2, 2, 10, 6, 0, 5, 6, 6, 9, 3, 7, 7, 5, 7, 11, 8, 4, 4, 13, 9, 5, 7, 1, 7, 5, 4, 9, 6, 5, 1, 8, 9, 8, 7, 5, 9, 9, 5, 10, 8, 10, 6, 13, 8, 3, 10, 6, 4, 9, 7, 13, 4, 4, 13, 8, 1, 6, 0, 3, 5, 2, 6, 4, 6, 6, 2, 8, 16, 11, 7, 2, 7, 5, 5, 12, 17, 13, 6, 4, 16, 8, 9, 5, 4, 13]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "CH", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1278.1178216, "weekly_return": -0.39408639, "constituents": 12, "advancing": 4, "declining": 8, "unchanged": 0, "trend_line": 1310.233948, "activity_lines": {"activity_5": 1276.379197, "activity_10": 1275.587191, "activity_20": 1289.041063, "activity_30": 1301.026316}, "fair_value": 1151.453804, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 0.39% with 4 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "CH", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1406.87640618, "weekly_return": -1.49415184, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1422.537617, "activity_lines": {"activity_5": 1417.991705, "activity_10": 1422.888519, "activity_20": 1440.440233, "activity_30": 1439.018322}, "fair_value": 1117.571094, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified declined 1.49% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/real-estate-diversified/share-image.svg"}}], "constituents": [{"ticker": "EPIC", "name": "EPIC Suisse AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 83.400002, "high": 87.0, "low": 83.400002, "close": 85.800003}, "weekly_return": 2.87769897}, {"ticker": "SFPN", "name": "SF Urban Properties AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 99.400002, "high": 101.5, "low": 98.400002, "close": 101.0}, "weekly_return": 2.22671754}, {"ticker": "PEAN", "name": "Peach Property Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 4.3, "high": 4.465, "low": 4.25, "close": 4.385}, "weekly_return": 2.09545984}, {"ticker": "IREN", "name": "Investis Holding SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 153.0, "high": 155.0, "low": 152.0, "close": 154.0}, "weekly_return": 0.65359477}, {"ticker": "ZUGN", "name": "Zug Estates Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 2140.0, "high": 2180.0, "low": 2120.0, "close": 2140.0}, "weekly_return": 0.46948357}, {"ticker": "PSPN", "name": "PSP Swiss Property AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 143.699997, "high": 144.399994, "low": 142.300003, "close": 143.199997}, "weekly_return": -0.20906132}, {"ticker": "ALLN", "name": "Allreal Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 214.0, "high": 216.0, "low": 211.5, "close": 212.0}, "weekly_return": -0.46948357}, {"ticker": "WARN", "name": "Warteck Invest AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1950.0, "high": 1965.0, "low": 1940.0, "close": 1945.0}, "weekly_return": -0.51150895}, {"ticker": "ISN", "name": "Intershop Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 176.399994, "high": 176.399994, "low": 170.199997, "close": 173.800003}, "weekly_return": -1.13765641}, {"ticker": "MOBN", "name": "Mobimo Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 349.5, "high": 350.0, "low": 342.0, "close": 345.0}, "weekly_return": -1.14613181}, {"ticker": "HIAG", "name": "HIAG Immobilien Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 136.0, "high": 139.399994, "low": 132.0, "close": 133.800003}, "weekly_return": -1.32743578}, {"ticker": "SPSN", "name": "Swiss Prime Site AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 131.699997, "high": 131.699997, "low": 128.399994, "close": 129.5}, "weekly_return": -1.81955581}, {"ticker": "ZUBN", "name": "Z\u00fcblin Immobilien Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 53.400002, "high": 55.400002, "low": 51.0, "close": 53.0}, "weekly_return": -1.85185185}, {"ticker": "PLAN", "name": "Plazza AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 439.0, "high": 439.0, "low": 429.0, "close": 430.0}, "weekly_return": -2.0501139}, {"ticker": "FREN", "name": "Fundamenta Real Estate AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 17.549999, "high": 17.65, "low": 17.0, "close": 17.049999}, "weekly_return": -2.29227494}, {"ticker": "NREN", "name": "Novavest Real Estate AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 40.099998, "high": 40.200001, "low": 38.799999, "close": 39.0}, "weekly_return": -2.74313729}, {"ticker": "CHAM", "name": "Cham Swiss Properties AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 24.200001, "high": 24.200001, "low": 23.1, "close": 23.1}, "weekly_return": -4.14937759}, {"ticker": "VARN", "name": "Varia US Properties AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 13.85, "high": 14.0, "low": 13.2, "close": 13.4}, "weekly_return": -4.96453901}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}