{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "CH", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1406.87640618, "weekly_return": -1.49415184, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1422.537617, "activity_lines": {"activity_5": 1417.991705, "activity_10": 1422.888519, "activity_20": 1440.440233, "activity_30": 1439.018322}, "fair_value": 1117.571094, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified declined 1.49% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [909.59596761, 903.88333196, 903.61564352, 907.57659892, 900.08582822, 889.16949897, 876.46906752, 901.25385251, 906.84467935, 901.3871341, 904.39256593, 902.75993227, 905.92626207, 892.92686368, 894.49103502, 897.73531545, 893.15747833, 898.05106555, 903.46318927, 910.8728943, 910.55280327, 916.37401837, 913.34331421, 920.69953692, 921.40493304, 916.90974079, 913.10430672, 899.15361553, 903.31228604, 900.09966987, 907.97685773, 911.93613615, 915.04645605, 920.73386163, 914.68392305, 926.67294609, 933.80761809, 942.98139539, 935.10422224, 943.52273627, 941.45106722, 942.75331036, 944.34935148, 935.24592905, 922.4320501, 927.76593084, 920.92339519, 920.63050007, 919.59125551, 929.99979271, 938.08573735, 937.54931386, 937.72784091, 933.84503777, 943.22143984, 947.15633602, 953.941063, 970.89694062, 979.87554411, 979.38862829, 990.40362212, 988.81642236, 999.45320064, 1003.29522644, 998.58508645, 1009.07039946, 1008.91652967, 1012.21656954, 1007.13405841, 1010.67217922, 1013.05020904, 1033.1205506, 1042.2953615, 1043.89027096, 1049.07161441, 1057.48966308, 1058.26866891, 1061.57309652, 1067.25456902, 1062.77304876, 1081.30281735, 1095.09664953, 1110.43199049, 1116.93942573, 1111.98290048, 1118.8784293, 1126.22627013, 1140.24903141, 1147.92486903, 1142.84633844, 1147.48273359, 1170.31087055, 1165.05537737, 1194.24594374, 1194.45889562, 1201.31157042, 1211.83242978, 1221.31270944, 1239.31853959, 1248.78861318, 1273.12317347, 1257.47225883, 1251.0801343, 1256.03172989, 1258.68871518, 1252.29162137, 1254.86154822, 1250.6519854, 1250.29195946, 1242.59083482, 1251.90120531, 1248.33853622, 1264.96951325, 1245.27256095, 1237.85921375, 1250.71199523, 1247.97423572, 1250.58024954, 1263.37640548, 1267.67381232, 1271.90159778, 1270.71342006, 1285.55449786, 1289.56515173, 1280.44345945, 1289.78649208, 1304.87928939, 1313.71458123, 1327.52841911, 1335.23637902, 1339.78902482, 1357.67161334, 1387.6349883, 1414.29922639, 1431.33193463, 1431.15228133, 1480.87429371, 1489.41467583, 1451.18426037, 1437.48926687, 1440.55813459, 1482.49624773, 1484.8611749, 1492.0637086, 1497.42922639, 1486.4752493, 1456.63597332, 1438.81328088, 1435.81235055, 1446.62124594, 1417.98262095, 1417.07294976, 1420.48465038, 1421.52893105, 1428.2161237, 1406.87640618], "weeklyReturn": [0.34345956, -0.628041, -0.02961537, 0.43834516, -0.82535961, -1.21280981, -1.42834763, 2.82779917, 0.62033874, -0.60181698, 0.33342298, -0.18052268, 0.35073885, -1.43492897, 0.17517351, 0.36269569, -0.50993172, 0.54789747, 0.60265211, 0.82014465, -0.03514113, 0.6393056, -0.33072786, 0.80541704, 0.07661524, -0.48786284, -0.41502821, -1.52783106, 0.46250946, -0.35564845, 0.87514618, 0.43605499, 0.34106773, 0.62154282, -0.65707788, 1.31072852, 0.76992342, 0.98240549, -0.83534767, 0.90027548, -0.21956748, 0.13832298, 0.16929573, -0.96398885, -1.37010796, 0.57824105, -0.73752823, -0.0318045, -0.112884, 1.13186561, 0.86945661, -0.05718278, 0.01904188, -0.41406504, 1.00406403, 0.41717629, 0.71632599, 1.77745547, 0.9247741, -0.0496916, 1.12468059, -0.16025787, 1.07570809, 0.38441278, -0.469467, 1.05001698, -0.01524867, 0.3270875, -0.50211697, 0.35130585, 0.2352919, 1.98117935, 0.8880678, 0.15301895, 0.49634943, 0.80242841, 0.07366557, 0.31224846, 0.53519372, -0.41991109, 1.74353016, 1.27566783, 1.40036416, 0.58602736, -0.44375954, 0.62011105, 0.65671485, 1.24511048, 0.67317204, -0.44240967, 0.40568841, 1.98941006, -0.44906813, 2.50550892, 0.01783149, 0.57370537, 0.87578107, 0.78230945, 1.47430138, 0.76413555, 1.94865328, -1.22933232, -0.50833126, 0.39578565, 0.21153807, -0.50823478, 0.20521792, -0.33546034, -0.02878706, -0.61594611, 0.74927082, -0.28458069, 1.33224895, -1.55710885, -0.59531924, 1.03830721, -0.21889608, 0.20881952, 1.0232175, 0.34015253, 0.33350736, -0.09341742, 1.16793272, 0.31197852, -0.70734637, 0.72967163, 1.17017796, 0.67709649, 1.05150982, 0.58062485, 0.34096179, 1.33473168, 2.20696777, 1.92155994, 1.2043214, -0.01255148, 3.47426427, 0.57671216, -2.56680803, -0.94371155, 0.21348804, 2.91124059, 0.15952332, 0.48506445, 0.3596038, -0.73151885, -2.00738465, -1.22355158, -0.20856982, 0.75280697, -1.97969061, -0.06415249, 0.24075688, 0.0735158, 0.47042255, -1.49415184], "trendLine": [917.79987, 917.197357, 916.239143, 914.888846, 913.707941, 912.130283, 910.166128, 909.826754, 909.536193, 909.275776, 909.202034, 909.331263, 909.722497, 909.694501, 909.176044, 908.197212, 907.099945, 906.000742, 904.71871, 903.765329, 903.040456, 902.698345, 902.619603, 902.656878, 902.799928, 902.773648, 903.5525, 903.698216, 904.166511, 903.953748, 903.899777, 904.168204, 904.549231, 904.987807, 905.47441, 906.724525, 908.63581, 910.026728, 910.968713, 912.373233, 913.608516, 914.941629, 916.222398, 917.633034, 918.564401, 919.565421, 920.490952, 921.2436, 921.781202, 922.418765, 923.33653, 924.042373, 924.855191, 925.293374, 926.020591, 927.028811, 928.390036, 930.78148, 933.333589, 935.976554, 938.724113, 941.286789, 944.100347, 946.852393, 949.649098, 952.39568, 954.89931, 957.207149, 959.608144, 961.846459, 964.233097, 967.245338, 970.510205, 974.131683, 978.353002, 982.677126, 987.255302, 991.953389, 996.875499, 1001.301274, 1006.075177, 1011.326755, 1017.08356, 1023.186706, 1028.812088, 1034.536158, 1040.278998, 1045.924068, 1051.525712, 1056.974302, 1062.210273, 1068.260088, 1073.78016, 1080.145184, 1086.674311, 1093.08235, 1099.846213, 1106.816085, 1114.555567, 1122.492782, 1131.161881, 1138.640271, 1145.599763, 1152.671145, 1159.658382, 1166.151781, 1172.704877, 1179.007506, 1185.108753, 1191.102679, 1196.789292, 1201.897355, 1207.048605, 1211.326377, 1215.522254, 1219.916706, 1223.974971, 1227.652679, 1231.501063, 1235.661979, 1239.809275, 1243.156026, 1247.172664, 1250.34997, 1253.216123, 1256.165287, 1259.266849, 1262.346911, 1265.28724, 1268.168833, 1270.391028, 1273.731006, 1278.282835, 1283.558418, 1289.313192, 1295.275214, 1302.808972, 1310.767728, 1317.464138, 1323.960753, 1330.249317, 1338.054574, 1345.384296, 1353.610668, 1362.263001, 1370.121777, 1377.077168, 1383.351602, 1389.099467, 1395.064382, 1399.933749, 1404.8124, 1409.310072, 1413.708864, 1418.63462, 1422.537617], "activity5": [901.40023, 903.370484, 904.308536, 905.978004, 903.929673, 898.669015, 890.536644, 892.493486, 896.471389, 898.678905, 901.801478, 903.364969, 904.231179, 900.452762, 898.12359, 897.335584, 895.46545, 895.866675, 898.596954, 903.094713, 906.393651, 910.778495, 912.605335, 915.864766, 918.21024, 918.35518, 916.807846, 910.828262, 907.180882, 903.62178, 904.108758, 906.511021, 910.027935, 914.381128, 915.556237, 919.755404, 925.086388, 932.0172, 934.459957, 938.750863, 940.428624, 941.555258, 942.617526, 940.554124, 934.209981, 931.049844, 926.521204, 923.35026, 921.414158, 923.991214, 928.759068, 932.660127, 935.512301, 935.930384, 938.523683, 941.54717, 946.227526, 955.467059, 965.488186, 972.278307, 980.328947, 984.967368, 990.826357, 996.062272, 998.166827, 1002.486723, 1005.510877, 1008.295038, 1008.534136, 1009.696686, 1010.846107, 1018.420321, 1027.439204, 1034.98447, 1041.806437, 1048.874457, 1053.239516, 1057.02951, 1061.428145, 1062.775321, 1069.385657, 1079.006393, 1091.283711, 1102.472915, 1108.69762, 1113.940177, 1119.126974, 1126.912717, 1135.269269, 1139.867282, 1143.953197, 1153.741538, 1158.839074, 1172.013043, 1182.169924, 1191.170193, 1200.088825, 1209.399448, 1220.961524, 1232.675452, 1248.878919, 1255.077974, 1256.103666, 1256.795395, 1257.258573, 1254.929379, 1254.845598, 1253.532676, 1252.128289, 1248.539512, 1249.127384, 1248.553727, 1253.958597, 1251.843314, 1247.591542, 1247.939472, 1247.454096, 1247.861678, 1253.493929, 1259.351727, 1264.631146, 1268.101866, 1275.003666, 1280.910735, 1282.031322, 1285.414945, 1292.637173, 1300.526774, 1311.143649, 1321.798959, 1330.318957, 1341.466315, 1359.081976, 1380.65769, 1402.126253, 1417.128561, 1442.613989, 1462.7327, 1463.322626, 1456.888551, 1451.066944, 1458.597652, 1466.808538, 1477.723835, 1487.702341, 1490.033525, 1479.357142, 1464.46388, 1451.640168, 1446.169511, 1434.539845, 1427.17313, 1423.581184, 1421.55924, 1422.718588, 1417.991705], "activity10": [904.437355, 903.568895, 903.065473, 903.502042, 902.79492, 900.412603, 896.23982, 896.814628, 898.288282, 898.449997, 899.250798, 899.849364, 901.044052, 899.833201, 899.173104, 899.2046, 898.248019, 897.877756, 898.549748, 900.630441, 902.480467, 905.276892, 907.27475, 910.475248, 913.299042, 914.816185, 915.292805, 912.870266, 911.183802, 908.915971, 908.276232, 908.403197, 909.176363, 910.952637, 911.628299, 914.605982, 918.703366, 924.092286, 927.252124, 931.364565, 934.310829, 936.885243, 939.189533, 939.305876, 936.828567, 935.180179, 932.267822, 929.53647, 927.022543, 926.683133, 928.059765, 929.400054, 930.86742, 931.749214, 934.361278, 937.310789, 941.141334, 947.454445, 954.486094, 960.333135, 967.284923, 972.996894, 979.710697, 986.00077, 990.171724, 995.242486, 999.159562, 1002.677091, 1004.519261, 1006.509116, 1008.362549, 1013.453378, 1019.406826, 1024.871308, 1030.539761, 1036.820832, 1042.36319, 1047.609041, 1052.990496, 1056.464029, 1062.359322, 1069.521628, 1078.34534, 1087.113374, 1093.652055, 1100.300627, 1107.169011, 1115.351395, 1123.498914, 1129.256331, 1134.400851, 1142.492671, 1148.261415, 1158.344382, 1167.060494, 1175.522984, 1184.399573, 1193.443374, 1204.287077, 1215.190908, 1228.592982, 1236.865063, 1242.390187, 1247.251515, 1251.472553, 1253.362669, 1254.793133, 1254.675875, 1253.959717, 1251.643837, 1251.133438, 1250.361136, 1252.778715, 1251.362496, 1248.794018, 1248.941126, 1248.619181, 1248.89628, 1251.501257, 1254.649682, 1258.110741, 1260.992125, 1266.16507, 1271.692952, 1274.757025, 1278.745572, 1284.767819, 1291.361845, 1299.319581, 1307.512364, 1315.304491, 1325.11368, 1338.789698, 1355.45775, 1372.954766, 1387.675691, 1408.866694, 1428.410585, 1437.808945, 1442.469017, 1445.827923, 1454.979773, 1462.292072, 1469.146174, 1475.561925, 1478.784274, 1475.575429, 1469.56679, 1463.932554, 1460.54306, 1451.780507, 1443.263024, 1436.555365, 1431.208056, 1428.359052, 1422.888519], "activity20": [912.578943, 911.608866, 910.589484, 909.902448, 908.436245, 905.977814, 902.490441, 901.599745, 901.383286, 900.814107, 900.712526, 900.588344, 900.879419, 899.979025, 899.354525, 899.14673, 898.598011, 898.499069, 898.900001, 899.939001, 900.926609, 902.464063, 903.653399, 905.497006, 907.345303, 908.663966, 909.488111, 908.809165, 908.536285, 907.974261, 908.168577, 908.722899, 909.529746, 910.834821, 911.431297, 913.073428, 915.257253, 918.121199, 920.020985, 922.571862, 924.769962, 926.94495, 929.146327, 930.333063, 930.230161, 930.630357, 930.327187, 929.958888, 929.389343, 929.733568, 930.705501, 931.482971, 932.155476, 932.350183, 933.375447, 934.63957, 936.452318, 939.784038, 943.837931, 947.632255, 952.304836, 956.593147, 961.675137, 966.860635, 971.273504, 976.32234, 980.969358, 985.511651, 989.133771, 992.675984, 996.060523, 1000.999548, 1006.357264, 1011.368936, 1016.350043, 1021.628822, 1026.456394, 1031.101876, 1035.856659, 1039.768541, 1045.048093, 1051.20849, 1058.3233, 1065.529395, 1071.722277, 1078.031887, 1084.518395, 1091.781787, 1099.166533, 1105.397176, 1111.439981, 1119.016738, 1125.439686, 1134.058115, 1141.980847, 1149.863893, 1158.064061, 1166.435856, 1175.761827, 1185.170357, 1196.010677, 1204.447002, 1211.501337, 1218.357499, 1224.804364, 1229.943382, 1234.691854, 1238.426866, 1241.601862, 1243.555955, 1245.921776, 1247.451065, 1250.192696, 1250.582645, 1250.023577, 1250.481915, 1250.444275, 1250.482722, 1251.600481, 1253.012956, 1254.738148, 1256.355997, 1259.324229, 1262.510264, 1264.667884, 1267.611722, 1271.814423, 1276.6204, 1282.441682, 1288.629264, 1294.809261, 1302.273849, 1312.071458, 1323.824397, 1336.394609, 1348.026413, 1363.534408, 1378.746724, 1389.180741, 1397.416151, 1405.135188, 1416.045205, 1426.171963, 1436.035598, 1445.445956, 1452.779812, 1456.335219, 1457.470576, 1457.724422, 1458.492048, 1456.001783, 1453.052532, 1450.145341, 1447.181178, 1444.819464, 1440.440233], "activity30": [914.143309, 913.245468, 912.369228, 911.810354, 910.855321, 909.272196, 906.971472, 906.396487, 906.204095, 905.678349, 905.363303, 904.947684, 904.728006, 903.644417, 902.663548, 901.925437, 900.955131, 900.371333, 900.20762, 900.604664, 901.042565, 901.902795, 902.589567, 903.756015, 904.965567, 905.875877, 906.542371, 906.258572, 906.233674, 905.971297, 906.230852, 906.749327, 907.45115, 908.495319, 909.120875, 910.488523, 912.235819, 914.451663, 916.069566, 918.169826, 920.045815, 921.926125, 923.823397, 925.050722, 925.360335, 925.953983, 926.041594, 926.050597, 925.943994, 926.474226, 927.484998, 928.401952, 929.284885, 929.864875, 931.021525, 932.385121, 934.121396, 936.863777, 940.031136, 943.002428, 946.513852, 949.745614, 953.498286, 957.31731, 960.654903, 964.488536, 968.135042, 971.83293, 975.054021, 978.348475, 981.651943, 986.096294, 990.938231, 995.672429, 1000.507264, 1005.612855, 1010.489728, 1015.284425, 1020.142565, 1024.39402, 1029.55541, 1035.298731, 1041.692617, 1048.134931, 1053.863718, 1059.674449, 1065.58994, 1072.03962, 1078.620317, 1084.51197, 1090.351224, 1097.325456, 1103.570313, 1111.342299, 1118.717378, 1126.11333, 1133.774625, 1141.611173, 1150.159719, 1158.819915, 1168.538005, 1176.687062, 1183.941247, 1191.06589, 1197.905733, 1203.882071, 1209.605282, 1214.634127, 1219.233124, 1222.941646, 1226.864131, 1230.189889, 1234.25906, 1236.725122, 1238.436918, 1240.707224, 1242.517387, 1244.233857, 1246.538613, 1248.872339, 1251.210379, 1253.204195, 1255.93958, 1258.674579, 1260.616095, 1262.975473, 1266.118312, 1269.631069, 1273.836328, 1278.349175, 1282.969833, 1288.600839, 1295.949483, 1304.724734, 1314.258509, 1323.409418, 1335.383552, 1347.42263, 1356.481761, 1364.225318, 1371.747729, 1381.570112, 1391.041506, 1400.504693, 1409.78331, 1417.797004, 1423.378565, 1427.36154, 1430.746104, 1434.457187, 1435.935783, 1437.041538, 1438.052651, 1438.840964, 1439.776916, 1439.018322], "fairValue": [1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094, 1117.571094], "rateOfChange": [0.0, -0.628041004294487, -0.6574703827803395, -0.22200721660035197, -1.0455344711991494, -2.2456639395259597, -3.64193568019461, -0.9171231400595633, -0.30247366500855544, -0.9024703057522386, -0.5720563706622565, -0.7515463550219948, -0.40344347058203206, -1.8325833143036838, -1.6606200035922343, -1.3039473109323847, -1.8072297883194, -1.2692340853637132, -0.6742310386570998, 0.140383943582685, 0.10519348084997829, 0.7451715928127519, 0.41197924500988103, 1.2207144386507205, 1.2982649275621276, 0.8040683380795138, 0.3857030192447205, -1.1480209292745327, -0.6908211770672892, -1.0440127351214963, -0.1780031945671743, 0.8909119025945668, 1.2650082600907295, 1.4497137459975178, 1.6218558688863076, 4.217806297161948, 6.5419936304473865, 4.62994335766648, 3.116249511466023, 4.674528909497999, 4.097612329651583, 4.430123298608989, 4.2413042891818815, 4.73936523710255, 3.1236774865357106, 3.345152504660777, 3.108736984648654, 2.514270667467168, 1.7851381696061694, 2.099842747510771, 3.0237602894772317, 2.310769954790463, 2.6698095141903453, 1.4277731575683652, 2.3677436507769274, 3.2987538341494598, 4.47229916445049, 7.978984219255058, 8.47583490817368, 8.80890873245755, 9.078068861366376, 8.430446295786917, 9.224312496040948, 8.966908707347788, 9.17269466377334, 8.89175126107517, 8.043296084222032, 7.342156959667862, 7.7028671731858696, 7.116886575034733, 7.605189936363265, 9.585459870248808, 10.37179830393248, 11.616660231855622, 13.728877297386958, 13.98237722768587, 14.913865196318925, 15.30935553832764, 16.057494307958244, 14.276697381093118, 15.266949949007238, 16.8041652146658, 18.417299993183796, 19.606506492471716, 17.89202975163788, 18.130279738357146, 18.06036177834605, 17.4428493596709, 17.150068284706055, 16.6897700696602, 15.860110763101376, 18.35471621282631, 16.56927774346579, 19.032355807926233, 19.61513463678266, 19.051314067172825, 20.112258461695582, 20.657253219538124, 23.053979680377235, 23.56020466930925, 25.67226797933873, 21.715927352302153, 20.03124838812784, 20.322199069343455, 19.981200319473814, 18.421169028038346, 18.576840181093857, 17.811198258492958, 17.15030281932388, 16.91967878464777, 15.777114904601243, 13.99345772409853, 13.916883166505972, 11.489713073394745, 11.319986414868795, 11.782653278290347, 10.810258011114113, 9.676063306413644, 10.057412254475931, 10.922507224408761, 10.842765694673654, 8.579135000499035, 10.342780509027401, 7.981539187103323, 7.1986205758356006, 7.364860527320784, 7.678195212756604, 7.565783199977374, 7.117611550391412, 6.922529956440229, 5.236402316697829, 7.968315309256149, 10.914956624773255, 12.600597001945218, 13.716117207367748, 14.282668422258343, 18.010970677250832, 19.09105756175934, 16.0676311952582, 15.684843843084737, 15.069633967904371, 18.757548911294155, 17.38315898895044, 19.81824344236146, 20.969267729053975, 18.85032325340769, 16.720035688847034, 15.051655534240014, 13.648817907477516, 14.116204963838769, 11.48524566876655, 11.517902257858365, 10.49587183932005, 10.233199861439001, 11.540741073680369, 9.078240066785984], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [2, 1, 1, 2, 0, 1, 0, 4, 4, 1, 3, 4, 2, 1, 2, 2, 1, 4, 4, 2, 2, 3, 1, 5, 2, 1, 2, 0, 2, 2, 4, 3, 2, 3, 2, 4, 2, 5, 1, 3, 2, 3, 2, 0, 1, 1, 2, 1, 3, 4, 4, 3, 2, 1, 4, 2, 4, 3, 3, 2, 4, 2, 4, 2, 1, 5, 2, 1, 1, 3, 3, 4, 3, 3, 2, 4, 2, 3, 5, 3, 4, 3, 4, 3, 3, 2, 3, 4, 2, 1, 3, 3, 2, 4, 2, 3, 4, 3, 4, 3, 5, 0, 2, 3, 3, 2, 2, 1, 2, 1, 4, 1, 2, 1, 3, 4, 1, 3, 5, 1, 4, 1, 3, 3, 1, 3, 5, 3, 5, 3, 3, 3, 4, 5, 4, 4, 4, 2, 0, 2, 2, 5, 3, 2, 2, 2, 0, 0, 1, 3, 0, 2, 4, 3, 3, 1], "declining": [2, 2, 3, 2, 5, 4, 4, 1, 1, 3, 1, 1, 2, 4, 1, 3, 3, 0, 1, 1, 3, 2, 4, 0, 3, 2, 3, 5, 3, 2, 0, 2, 3, 2, 3, 1, 2, 0, 3, 1, 3, 2, 2, 4, 4, 4, 3, 3, 2, 0, 1, 2, 2, 3, 1, 3, 0, 1, 0, 3, 0, 3, 1, 1, 3, 0, 3, 1, 4, 1, 2, 0, 0, 2, 3, 0, 1, 2, 0, 2, 1, 1, 0, 1, 2, 2, 2, 1, 2, 3, 2, 2, 3, 0, 3, 1, 1, 2, 1, 1, 0, 4, 3, 2, 2, 2, 2, 2, 2, 2, 1, 4, 1, 4, 2, 1, 4, 1, 0, 2, 1, 4, 1, 2, 3, 1, 0, 2, 0, 1, 2, 1, 0, 0, 1, 1, 0, 3, 5, 3, 2, 0, 2, 2, 2, 2, 5, 4, 2, 2, 5, 3, 1, 2, 2, 4]}, "constituents": [{"ticker": "ZUGN", "name": "Zug Estates Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 2140.0, "high": 2180.0, "low": 2120.0, "close": 2140.0}, "weekly_return": 0.46948357}, {"ticker": "HIAG", "name": "HIAG Immobilien Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 136.0, "high": 139.399994, "low": 132.0, "close": 133.800003}, "weekly_return": -1.32743578}, {"ticker": "SPSN", "name": "Swiss Prime Site AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 131.699997, "high": 131.699997, "low": 128.399994, "close": 129.5}, "weekly_return": -1.81955581}, {"ticker": "PLAN", "name": "Plazza AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 439.0, "high": 439.0, "low": 429.0, "close": 430.0}, "weekly_return": -2.0501139}, {"ticker": "NREN", "name": "Novavest Real Estate AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 40.099998, "high": 40.200001, "low": 38.799999, "close": 39.0}, "weekly_return": -2.74313729}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}