{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "CH", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1446.62122377, "weekly_return": 0.75280695, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1395.064357, "activity_lines": {"activity_5": 1446.169489, "activity_10": 1460.543036, "activity_20": 1458.492024, "activity_30": 1434.457162}, "fair_value": 1097.717974, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified advanced 0.75% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [917.11343652, 917.69808955, 889.73868814, 894.7820788, 889.2634054, 906.48251826, 909.59593316, 903.88328929, 903.61562337, 907.57655612, 900.08577405, 889.16947729, 876.46902424, 901.25382573, 906.84467297, 901.38710266, 904.39251456, 902.75988137, 905.92623335, 892.92682911, 894.49101409, 897.73529943, 893.15747905, 898.05102961, 903.46314746, 910.87288802, 910.55275162, 916.37401239, 913.34327977, 920.69951608, 921.40491628, 916.90974574, 913.10430452, 899.15357151, 903.31226673, 900.09963517, 907.97681777, 911.93611318, 915.04641976, 920.73387832, 914.68389809, 926.67293108, 933.80758802, 942.98140917, 935.10420779, 943.52271085, 941.45103337, 942.75330022, 944.34933306, 935.24591435, 922.43202452, 927.76593622, 920.92335543, 920.63048492, 919.59121329, 929.99977104, 938.08569367, 937.54929916, 937.72783272, 933.84502729, 943.22144237, 947.15630216, 953.94106843, 970.89694054, 979.87550377, 979.38859806, 990.40361189, 988.81637982, 999.45319437, 1003.29520375, 998.58506122, 1009.07038666, 1008.91649944, 1012.21653921, 1007.13404859, 1010.67216543, 1013.05018124, 1033.12054251, 1042.29533681, 1043.89025268, 1049.07157495, 1057.48964306, 1058.26865266, 1061.57308669, 1067.25454607, 1062.77301216, 1081.30282783, 1095.09665205, 1110.43200776, 1116.93943532, 1111.98289261, 1118.87842615, 1126.22625781, 1140.24900606, 1147.92485956, 1142.84631338, 1147.48272155, 1170.31085535, 1165.05536524, 1194.2459313, 1194.45888861, 1201.31156337, 1211.8324119, 1221.3126788, 1239.31853497, 1248.78860822, 1273.12314103, 1257.47223342, 1251.08010229, 1256.03170359, 1258.6887029, 1252.29159531, 1254.86153642, 1250.65197364, 1250.29192705, 1242.59080294, 1251.90117285, 1248.33850419, 1264.96948079, 1245.27253514, 1237.85920179, 1250.71197638, 1247.97422356, 1250.58023736, 1263.37637942, 1267.67378686, 1271.90158524, 1270.71338728, 1285.55447809, 1289.56513886, 1280.44342669, 1289.78646615, 1304.87925571, 1313.71455482, 1327.52838483, 1335.23636615, 1339.78898985, 1357.67159971, 1387.63497437, 1414.29920416, 1431.33191266, 1431.1522522, 1480.87425645, 1489.41463873, 1451.1842385, 1437.48924469, 1440.55812659, 1482.49622526, 1484.86114524, 1492.0636788, 1497.42919648, 1486.47523443, 1456.63594469, 1438.81325909, 1435.8123288, 1446.62122377], "weeklyReturn": [-0.26836804, 0.06374926, -3.04668842, 0.56683954, -0.61676173, 1.93633436, 0.34346111, -0.62804193, -0.02961288, 0.43834266, -0.8253609, -1.21280628, -1.42835009, 2.82780119, 0.62034103, -0.60181975, 0.33342078, -0.18052263, 0.35074133, -1.43492966, 0.17517505, 0.36269625, -0.50992986, 0.54789336, 0.60265148, 0.82014862, -0.03514611, 0.63931066, -0.33073097, 0.80541856, 0.07661568, -0.48786049, -0.41502899, -1.52783564, 0.46251223, -0.35565016, 0.87514563, 0.43605688, 0.34106628, 0.62154864, -0.6570824, 1.31072964, 0.7699218, 0.98241022, -0.83535066, 0.90027432, -0.21956838, 0.1383255, 0.16929486, -0.96398847, -1.37010915, 0.57824442, -0.73753309, -0.03180183, -0.11288695, 1.1318679, 0.86945426, -0.05717969, 0.01904258, -0.41406529, 1.00406543, 0.41717243, 0.71633016, 1.77745488, 0.92476996, -0.04969057, 1.12468267, -0.16026114, 1.07571181, 0.38441114, -0.46946726, 1.05001826, -0.0152504, 0.3270875, -0.50211495, 0.35130545, 0.23529052, 1.98118135, 0.8880662, 0.15301957, 0.49634741, 0.80243029, 0.07366593, 0.31224907, 0.53519249, -0.41991237, 1.74353465, 1.27566708, 1.4003655, 0.58602666, -0.4437611, 0.62011148, 0.65671403, 1.24510933, 0.67317344, -0.44241103, 0.40568956, 1.98940981, -0.44906788, 2.50550892, 0.01783195, 0.57370537, 0.87578018, 0.78230841, 1.47430355, 0.76413553, 1.94865109, -1.2293318, -0.50833179, 0.39578611, 0.21153919, -0.50823588, 0.20521907, -0.33546034, -0.02878871, -0.61594608, 0.74927079, -0.28458066, 1.33224895, -1.55710837, -0.59531814, 1.03830666, -0.21889555, 0.20881952, 1.0232164, 0.34015259, 0.33350839, -0.09341902, 1.16793377, 0.31197906, -0.70734792, 0.72967218, 1.17017739, 0.67709706, 1.05150925, 0.58062648, 0.34096013, 1.3347333, 2.20696777, 1.92155936, 1.20432144, -0.01255198, 3.47426377, 0.57671218, -2.56680707, -0.94371159, 0.21348903, 2.9112396, 0.15952283, 0.48506445, 0.3596038, -0.73151786, -2.0073856, -1.22355113, -0.20856982, 0.75280695], "trendLine": [918.487769, 918.523984, 917.620637, 917.410314, 917.30812, 917.61588, 917.799855, 917.197342, 916.239127, 914.888828, 913.707921, 912.130261, 910.166106, 909.826731, 909.53617, 909.275751, 909.202007, 909.331236, 909.722468, 909.694472, 909.176016, 908.197183, 907.099916, 906.000712, 904.718679, 903.765299, 903.040425, 902.698315, 902.619572, 902.656846, 902.799895, 902.773617, 903.552471, 903.698187, 904.166483, 903.95372, 903.899749, 904.168177, 904.549203, 904.987781, 905.474385, 906.7245, 908.635785, 910.026705, 910.968689, 912.37321, 913.608494, 914.941608, 916.222378, 917.633014, 918.564381, 919.565402, 920.490931, 921.24358, 921.781182, 922.418745, 923.336509, 924.042352, 924.855171, 925.293354, 926.020572, 927.028791, 928.390016, 930.781462, 933.33357, 935.976535, 938.724095, 941.28677, 944.100329, 946.852374, 949.649079, 952.395661, 954.899291, 957.207129, 959.608124, 961.846439, 964.233077, 967.245319, 970.510185, 974.131663, 978.352982, 982.677105, 987.255282, 991.953368, 996.87548, 1001.301254, 1006.075159, 1011.326737, 1017.083543, 1023.18669, 1028.812072, 1034.536142, 1040.278982, 1045.924051, 1051.525696, 1056.974287, 1062.210257, 1068.260073, 1073.780145, 1080.145169, 1086.674297, 1093.082336, 1099.8462, 1106.816071, 1114.555554, 1122.492769, 1131.161868, 1138.640257, 1145.599749, 1152.671131, 1159.658369, 1166.151767, 1172.704863, 1179.007493, 1185.108739, 1191.102665, 1196.789277, 1201.897338, 1207.048588, 1211.326358, 1215.522235, 1219.916686, 1223.974952, 1227.652659, 1231.501043, 1235.661959, 1239.809255, 1243.156006, 1247.172643, 1250.34995, 1253.216101, 1256.165264, 1259.266826, 1262.346888, 1265.287217, 1268.168809, 1270.391004, 1273.730983, 1278.282812, 1283.558395, 1289.313169, 1295.275191, 1302.808948, 1310.767703, 1317.464114, 1323.960728, 1330.249294, 1338.054551, 1345.384273, 1353.610645, 1362.262978, 1370.121753, 1377.077144, 1383.351578, 1389.099443, 1395.064357], "activity5": [919.772178, 918.249102, 908.379618, 902.651172, 896.478068, 898.065861, 901.400187, 903.370442, 904.308501, 905.977968, 903.929632, 898.668979, 890.536606, 892.493451, 896.471365, 898.678881, 901.801445, 903.36493, 904.231141, 900.452724, 898.123558, 897.335559, 895.465435, 895.866655, 898.596927, 903.094692, 906.393619, 910.77847, 912.605308, 915.864742, 918.210217, 918.355168, 916.807838, 910.828244, 907.180863, 903.621754, 904.108725, 906.51099, 910.027903, 914.381112, 915.55622, 919.755389, 925.086369, 932.017191, 934.459947, 938.750848, 940.428603, 941.555239, 942.617506, 940.554105, 934.209961, 931.049833, 926.521184, 923.350241, 921.414131, 923.991187, 928.759035, 932.6601, 935.51228, 935.930368, 938.523674, 941.547155, 946.227518, 955.467053, 965.488169, 972.278284, 980.328928, 984.967339, 990.826335, 996.062251, 998.166805, 1002.486704, 1005.510855, 1008.295012, 1008.534116, 1009.696668, 1010.846086, 1018.420305, 1027.439185, 1034.984451, 1041.806411, 1048.874433, 1053.239494, 1057.029492, 1061.428126, 1062.775297, 1069.385643, 1079.006386, 1091.283713, 1102.472922, 1108.697624, 1113.940178, 1119.12697, 1126.912704, 1135.269256, 1139.867264, 1143.953181, 1153.741522, 1158.83906, 1172.013029, 1182.169913, 1191.170183, 1200.088814, 1209.399429, 1220.961509, 1232.67544, 1248.878901, 1255.077954, 1256.103641, 1256.795368, 1257.25855, 1254.929356, 1254.845579, 1253.532661, 1252.128269, 1248.539487, 1249.127356, 1248.553697, 1253.958565, 1251.843284, 1247.591518, 1247.939451, 1247.454079, 1247.861663, 1253.493911, 1259.351706, 1264.631127, 1268.101842, 1275.003643, 1280.910715, 1282.031299, 1285.41492, 1292.637145, 1300.526746, 1311.143618, 1321.798934, 1330.318929, 1341.466292, 1359.081957, 1380.657671, 1402.126233, 1417.128538, 1442.613961, 1462.732667, 1463.322596, 1456.888524, 1451.066924, 1458.597632, 1466.808516, 1477.72381, 1487.702314, 1490.033501, 1479.357117, 1464.463857, 1451.640145, 1446.169489], "activity10": [925.284842, 923.467442, 916.737462, 911.585132, 906.088408, 904.6799, 904.437317, 903.568855, 903.065435, 903.502003, 902.794878, 900.412565, 896.239782, 896.814592, 898.288252, 898.449967, 899.250765, 899.849328, 901.044016, 899.833166, 899.173072, 899.20457, 898.247995, 897.877731, 898.54972, 900.630417, 902.480439, 905.276868, 907.274724, 910.475223, 913.299019, 914.816166, 915.29279, 912.870247, 911.183784, 908.915949, 908.276207, 908.403172, 909.176336, 910.952617, 911.628277, 914.605962, 918.703345, 924.092271, 927.25211, 931.36455, 934.310811, 936.885226, 939.189516, 939.305859, 936.828548, 935.180165, 932.267803, 929.536451, 927.02252, 926.68311, 928.059738, 929.400028, 930.867398, 931.749193, 934.361262, 937.31077, 941.14132, 947.454434, 954.486079, 960.333117, 967.284906, 972.996873, 979.710677, 986.00075, 990.171702, 995.242465, 999.159539, 1002.677067, 1004.519239, 1006.509096, 1008.362528, 1013.45336, 1019.406806, 1024.871289, 1030.539739, 1036.82081, 1042.363169, 1047.609022, 1052.990476, 1056.464006, 1062.359305, 1069.521615, 1078.345333, 1087.113371, 1093.652053, 1100.300625, 1107.169008, 1115.351388, 1123.498907, 1129.256321, 1134.40084, 1142.492657, 1148.261401, 1158.344368, 1167.060481, 1175.522972, 1184.399561, 1193.443358, 1204.287063, 1215.190896, 1228.592966, 1236.865045, 1242.390167, 1247.251493, 1251.472532, 1253.362646, 1254.793113, 1254.675856, 1253.959695, 1251.643813, 1251.133413, 1250.36111, 1252.778688, 1251.362469, 1248.793992, 1248.941102, 1248.619158, 1248.89626, 1251.501237, 1254.649661, 1258.110722, 1260.992104, 1266.165049, 1271.692932, 1274.757003, 1278.745549, 1284.767793, 1291.361819, 1299.319553, 1307.512339, 1315.304463, 1325.113655, 1338.789675, 1355.457727, 1372.954744, 1387.675668, 1408.866669, 1428.410558, 1437.808918, 1442.468991, 1445.827899, 1454.97975, 1462.292048, 1469.146149, 1475.561899, 1478.78425, 1475.575404, 1469.566766, 1463.93253, 1460.543036], "activity20": [921.140732, 920.97619, 918.238377, 916.198291, 913.711918, 912.990689, 912.578915, 911.608836, 910.589454, 909.902417, 908.43621, 905.97778, 902.490406, 901.59971, 901.383254, 900.814074, 900.712491, 900.588307, 900.879383, 899.978989, 899.35449, 899.146697, 898.597982, 898.49904, 898.89997, 899.938973, 900.92658, 902.464036, 903.653372, 905.496979, 907.345277, 908.663944, 909.488091, 908.809143, 908.536263, 907.974239, 908.168553, 908.722875, 909.529721, 910.8348, 911.431275, 913.073407, 915.257231, 918.121181, 920.020967, 922.571844, 924.769942, 926.944932, 929.146308, 930.333045, 930.230143, 930.630341, 930.327168, 929.95887, 929.389323, 929.733547, 930.705479, 931.482949, 932.155455, 932.350163, 933.375429, 934.639551, 936.452301, 939.784022, 943.837913, 947.632236, 952.304818, 956.593127, 961.675118, 966.860616, 971.273484, 976.322321, 980.969338, 985.51163, 989.133751, 992.675965, 996.060502, 1000.999529, 1006.357244, 1011.368916, 1016.350021, 1021.6288, 1026.456373, 1031.101856, 1035.856639, 1039.768519, 1045.048074, 1051.208474, 1058.323287, 1065.529384, 1071.722267, 1078.031878, 1084.518386, 1091.781777, 1099.166523, 1105.397165, 1111.43997, 1119.016727, 1125.439675, 1134.058104, 1141.980836, 1149.863883, 1158.06405, 1166.435843, 1175.761814, 1185.170345, 1196.010662, 1204.446987, 1211.50132, 1218.357481, 1224.804345, 1229.943363, 1234.691835, 1238.426848, 1241.601843, 1243.555934, 1245.921754, 1247.451042, 1250.192671, 1250.58262, 1250.023553, 1250.481892, 1250.444252, 1250.4827, 1251.600459, 1253.012934, 1254.738127, 1256.355975, 1259.324207, 1262.510243, 1264.667861, 1267.611699, 1271.814399, 1276.620376, 1282.441658, 1288.62924, 1294.809237, 1302.273825, 1312.071435, 1323.824374, 1336.394586, 1348.02639, 1363.534383, 1378.746698, 1389.180715, 1397.416125, 1405.135164, 1416.045181, 1426.171939, 1436.035573, 1445.44593, 1452.779787, 1456.335194, 1457.470551, 1457.724398, 1458.492024], "activity30": [920.556576, 920.505629, 918.648514, 917.175058, 915.359129, 914.660703, 914.143287, 913.245444, 912.369204, 911.810328, 910.855293, 909.272167, 906.971442, 906.396456, 906.204066, 905.678319, 905.363272, 904.947651, 904.727973, 903.644384, 902.663515, 901.925405, 900.955101, 900.371302, 900.207588, 900.604634, 901.042534, 901.902766, 902.589537, 903.755985, 904.965538, 905.875851, 906.542347, 906.258547, 906.233649, 905.971272, 906.230827, 906.749302, 907.451124, 908.495297, 909.120853, 910.488501, 912.235797, 914.451643, 916.069547, 918.169806, 920.045795, 921.926105, 923.823378, 925.050703, 925.360316, 925.953965, 926.041575, 926.050578, 925.943974, 926.474205, 927.484976, 928.401931, 929.284865, 929.864856, 931.021506, 932.385102, 934.121378, 936.86376, 940.031118, 943.00241, 946.513834, 949.745594, 953.498267, 957.317291, 960.654884, 964.488517, 968.135022, 971.832909, 975.054001, 978.348455, 981.651922, 986.096275, 990.938212, 995.67241, 1000.507243, 1005.612834, 1010.489708, 1015.284405, 1020.142545, 1024.393999, 1029.555391, 1035.298713, 1041.692601, 1048.134917, 1053.863704, 1059.674437, 1065.589928, 1072.039607, 1078.620305, 1084.511957, 1090.351211, 1097.325443, 1103.570301, 1111.342287, 1118.717366, 1126.113318, 1133.774614, 1141.611161, 1150.159707, 1158.819904, 1168.537992, 1176.687048, 1183.941232, 1191.065874, 1197.905717, 1203.882054, 1209.605265, 1214.634111, 1219.233107, 1222.941627, 1226.864112, 1230.189868, 1234.259039, 1236.7251, 1238.436896, 1240.707202, 1242.517366, 1244.233836, 1246.538592, 1248.872317, 1251.210358, 1253.204173, 1255.939558, 1258.674558, 1260.616072, 1262.975451, 1266.118289, 1269.631046, 1273.836303, 1278.349152, 1282.969809, 1288.600815, 1295.94946, 1304.724711, 1314.258486, 1323.409395, 1335.383528, 1347.422605, 1356.481736, 1364.225293, 1371.747706, 1381.570088, 1391.041482, 1400.504669, 1409.783285, 1417.796979, 1423.37854, 1427.361515, 1430.74608, 1434.457162], "fairValue": [1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974, 1097.717974], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 0, 4, 1, 3, 2, 1, 1, 2, 0, 1, 0, 4, 4, 1, 3, 4, 2, 1, 2, 2, 1, 4, 4, 2, 2, 3, 1, 5, 2, 1, 2, 0, 2, 2, 4, 3, 2, 3, 2, 4, 2, 5, 1, 3, 2, 3, 2, 0, 1, 1, 2, 1, 3, 4, 4, 3, 2, 1, 4, 2, 4, 3, 3, 2, 4, 2, 4, 2, 1, 5, 2, 1, 1, 3, 3, 4, 3, 3, 2, 4, 2, 3, 5, 3, 4, 3, 4, 3, 3, 2, 3, 4, 2, 1, 3, 3, 2, 4, 2, 3, 4, 3, 4, 3, 5, 0, 2, 3, 3, 2, 2, 1, 2, 1, 4, 1, 2, 1, 3, 4, 1, 3, 5, 1, 4, 1, 3, 3, 1, 3, 5, 3, 5, 3, 3, 3, 4, 5, 4, 4, 4, 2, 0, 2, 2, 5, 3, 2, 2, 2, 0, 0, 1, 3], "declining": [2, 1, 5, 1, 3, 0, 2, 2, 3, 2, 5, 4, 4, 1, 1, 3, 1, 1, 2, 4, 1, 3, 3, 0, 1, 1, 3, 2, 4, 0, 3, 2, 3, 5, 3, 2, 0, 2, 3, 2, 3, 1, 2, 0, 4, 1, 3, 2, 2, 4, 4, 4, 3, 3, 2, 0, 1, 2, 2, 3, 1, 3, 0, 1, 0, 3, 0, 3, 1, 1, 3, 0, 3, 1, 4, 1, 2, 0, 0, 2, 3, 0, 1, 2, 0, 2, 1, 1, 0, 1, 2, 2, 2, 1, 2, 3, 2, 2, 3, 0, 3, 1, 1, 2, 1, 1, 0, 4, 3, 2, 2, 2, 2, 2, 2, 2, 1, 4, 1, 4, 2, 1, 4, 1, 0, 2, 1, 4, 1, 2, 3, 1, 0, 2, 0, 1, 2, 1, 0, 0, 1, 1, 0, 3, 5, 3, 2, 0, 2, 2, 2, 2, 5, 4, 2, 2]}, "constituents": [{"ticker": "HIAG", "name": "HIAG Immobilien Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 133.399994, "high": 141.0, "low": 132.600006, "close": 141.0}, "weekly_return": 5.38116356}, {"ticker": "SPSN", "name": "Swiss Prime Site AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 130.899994, "high": 132.899994, "low": 128.800003, "close": 130.899994}, "weekly_return": 0.69230308}, {"ticker": "PLAN", "name": "Plazza AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 441.0, "high": 443.0, "low": 438.0, "close": 443.0}, "weekly_return": 0.68181818}, {"ticker": "NREN", "name": "Novavest Real Estate AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 42.799999, "high": 42.900002, "low": 42.5, "close": 42.700001}, "weekly_return": -0.69767209}, {"ticker": "ZUGN", "name": "Zug Estates Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 2170.0, "high": 2190.0, "low": 2120.0, "close": 2130.0}, "weekly_return": -2.29357798}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}