{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "CH", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1307.29021654, "weekly_return": 2.72840846, "constituents": 12, "advancing": 8, "declining": 2, "unchanged": 2, "trend_line": 1307.352423, "activity_lines": {"activity_5": 1292.248838, "activity_10": 1302.544788, "activity_20": 1316.558447, "activity_30": 1316.377821}, "fair_value": 1141.660018, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 2.73% with 8 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1024.18340542, 1027.31728226, 999.03244648, 1008.64862224, 1003.61579494, 1016.70111496, 1021.74312935, 1017.55669864, 1015.77528109, 1007.11407632, 999.09407224, 1020.3994518, 1012.2669684, 1014.58774058, 1025.60871101, 1025.66356147, 1026.67608873, 1022.81264336, 1019.75345317, 1005.89323251, 1016.53869994, 1034.14780102, 1022.0108953, 1018.88175815, 1029.58509338, 1032.73524764, 1018.79370458, 1032.83942406, 1032.56747324, 1048.89362903, 1030.38349276, 1035.82052342, 1033.35820838, 1034.73300382, 1038.19326426, 1031.09012836, 1039.42193731, 1029.02322322, 1017.81582029, 1017.85132694, 1036.24676898, 1051.39496235, 1066.68981635, 1060.74379419, 1043.69434065, 1053.76077225, 1055.9425559, 1064.66545866, 1075.73731003, 1070.26445815, 1060.12208177, 1052.19029997, 1048.40240306, 1025.60185707, 1029.11749547, 1034.60212307, 1040.27637662, 1047.90720514, 1031.45677561, 1037.76478981, 1037.37425806, 1047.65507582, 1057.42564612, 1058.64308983, 1065.97879182, 1066.54044507, 1090.92322438, 1078.72887478, 1094.70589479, 1114.24880514, 1115.77651377, 1106.38617017, 1092.84873469, 1092.02917702, 1095.93005337, 1089.05101974, 1070.69786096, 1105.83876559, 1138.84764028, 1133.42025832, 1139.47756859, 1156.84239392, 1162.06784539, 1160.91513933, 1161.90779007, 1165.12979134, 1171.75131445, 1175.75781263, 1165.60468501, 1168.74486874, 1168.45019202, 1162.63361027, 1158.83453252, 1163.81467196, 1171.50888512, 1142.22507604, 1132.48132596, 1146.66367363, 1151.81356894, 1174.92229757, 1184.95998802, 1191.95629129, 1194.01427202, 1186.53023154, 1178.2425036, 1205.56796417, 1226.35901072, 1236.93026424, 1234.48743481, 1226.19762455, 1235.33931419, 1252.3020828, 1244.6143883, 1257.57479159, 1270.02606285, 1244.72658167, 1254.88189267, 1249.16423785, 1249.94895369, 1236.93271212, 1231.40496258, 1241.20611192, 1243.38528859, 1242.66396365, 1252.81588042, 1255.84988401, 1251.42455114, 1245.09035755, 1250.98599752, 1269.88391212, 1253.86034192, 1249.63928348, 1279.83041565, 1282.70712652, 1294.80004073, 1318.84527173, 1319.85609601, 1334.33568828, 1345.82580117, 1358.56350951, 1343.54077181, 1346.19799491, 1365.7036469, 1367.345124, 1337.89432964, 1325.97608734, 1310.2495936, 1319.68885673, 1307.2234156, 1320.58913083, 1339.768057, 1325.50011829, 1294.65879515, 1280.72882233, 1272.56932742, 1307.29021654], "weeklyReturn": [-0.25873431, 0.30598786, -2.75327168, 0.96254889, -0.49896735, 1.30381766, 0.49591904, -0.40973417, -0.17506814, -0.85266938, -0.79633522, 2.13246982, -0.79699018, 0.22926483, 1.08625109, 0.00534809, 0.09871924, -0.37630616, -0.29909585, -1.35917369, 1.05830988, 1.73226077, -1.17361423, -0.30617454, 1.05049827, 0.30596347, -1.34996293, 1.37866179, -0.02633041, 1.58112242, -1.76472959, 0.52767059, -0.23771638, 0.13304152, 0.33441095, -0.68418243, 0.80805826, -1.00043242, -1.08913022, 0.00348851, 1.80728183, 1.46183263, 1.45472011, -0.55742748, -1.60731117, 0.96449997, 0.20704734, 0.8260774, 1.03993713, -0.50875356, -0.94765142, -0.74819513, -0.36000112, -2.17478956, 0.34278784, 0.53294474, 0.54844789, 0.73353858, -1.56983647, 0.6115636, -0.03763201, 0.99104231, 0.93261327, 0.1151328, 0.69293439, 0.05268897, 2.28615609, -1.1178009, 1.48109691, 1.78522016, 0.1371066, -0.84159717, -1.22357237, -0.07499278, 0.35721356, -0.62768911, -1.68524325, 3.28205612, 2.9849627, -0.47656787, 0.53442756, 1.52392867, 0.45169951, -0.09919439, 0.08550588, 0.27730267, 0.56830777, 0.34192393, -0.86353903, 0.26940384, -0.02521309, -0.49780314, -0.32676483, 0.42975415, 0.66112014, -2.49966598, -0.85304992, 1.25232508, 0.44911995, 2.00629071, 0.85432802, 0.59042527, 0.17265572, -0.62679657, -0.69848435, 2.31917118, 1.72458519, 0.86200317, -0.19749128, -0.6715184, 0.74553151, 1.37312627, -0.61388499, 1.04131877, 0.99010185, -1.99204425, 0.8158668, -0.4556329, 0.06281927, -1.04134185, -0.44689169, 0.79593226, 0.17556928, -0.05801299, 0.81694787, 0.24217474, -0.35237753, -0.50615865, 0.47351101, 1.51064158, -1.26181378, -0.33664502, 2.41598776, 0.22477282, 0.94276503, 1.85706134, 0.07664465, 1.09705841, 0.86111111, 0.94646041, -1.10578104, 0.19777763, 1.44894377, 0.12019277, -2.15386692, -0.8908209, -1.18603147, 0.72041718, -0.94457425, 1.02245072, 1.45230077, -1.06495588, -2.3267688, -1.07595707, -0.63709778, 2.72840846], "trendLine": [1028.291677, 1027.913444, 1026.49659, 1025.83592, 1025.121591, 1024.972515, 1025.069628, 1024.935243, 1024.361874, 1022.926122, 1020.958303, 1019.27297, 1017.438902, 1016.346079, 1015.801885, 1015.815466, 1015.767777, 1016.249832, 1016.934447, 1017.592718, 1018.182583, 1018.993615, 1019.086898, 1018.53961, 1018.320027, 1018.556368, 1018.289451, 1018.665228, 1019.312802, 1020.047917, 1020.254586, 1020.538028, 1021.68222, 1022.551699, 1023.704281, 1024.183915, 1024.773209, 1025.155426, 1025.223444, 1025.581353, 1026.819776, 1027.85296, 1029.667054, 1031.20559, 1031.808444, 1032.745018, 1033.720566, 1035.11566, 1036.981789, 1039.127496, 1040.580276, 1041.181692, 1042.061409, 1042.285413, 1042.269826, 1042.332055, 1043.048144, 1043.550404, 1043.51338, 1043.142419, 1043.375445, 1043.76993, 1044.572178, 1045.369181, 1046.295365, 1047.477042, 1049.193752, 1050.850607, 1053.413609, 1056.626858, 1059.27785, 1061.11089, 1061.982854, 1063.0257, 1064.766891, 1065.943232, 1066.435076, 1067.807519, 1069.911197, 1072.01639, 1074.661573, 1078.149976, 1081.938824, 1086.449267, 1090.87561, 1095.226533, 1099.60903, 1103.870717, 1108.342314, 1112.708317, 1117.077515, 1120.910133, 1124.290429, 1127.796148, 1131.313818, 1133.836639, 1135.221909, 1137.486402, 1139.389991, 1141.412441, 1143.718557, 1146.570894, 1149.943079, 1153.093114, 1155.836862, 1159.720761, 1164.909466, 1169.279182, 1172.467175, 1175.559754, 1178.755146, 1181.937135, 1184.688687, 1187.910675, 1191.514618, 1194.167844, 1196.938863, 1199.385744, 1202.19722, 1204.470148, 1206.56864, 1209.187724, 1212.006082, 1214.634392, 1217.344625, 1221.132119, 1225.096893, 1228.377782, 1231.68353, 1234.848917, 1237.145596, 1239.068362, 1241.9289, 1245.134797, 1249.020048, 1252.795958, 1255.912528, 1259.159375, 1262.870654, 1267.28285, 1270.889565, 1274.019429, 1278.055738, 1281.714749, 1283.977024, 1286.685341, 1288.530931, 1290.881752, 1292.790901, 1295.579448, 1299.191551, 1302.001351, 1303.710468, 1304.979297, 1305.637745, 1307.352423], "activity5": [1022.508799, 1024.112482, 1016.253481, 1013.102117, 1008.572585, 1009.95312, 1013.513145, 1016.049305, 1016.756708, 1014.101932, 1008.540602, 1011.254869, 1011.347887, 1012.567144, 1017.539227, 1021.296617, 1023.620218, 1024.237561, 1023.132129, 1017.062243, 1015.855211, 1021.126203, 1021.853447, 1021.591094, 1024.954632, 1027.788765, 1024.895947, 1027.708642, 1029.708784, 1036.238598, 1035.31113, 1036.35279, 1035.438556, 1034.948002, 1035.4665, 1034.330643, 1035.924947, 1033.812919, 1028.254088, 1023.834906, 1026.903666, 1034.678049, 1046.752514, 1054.333866, 1053.370202, 1054.039147, 1054.267753, 1057.100821, 1063.759463, 1067.594253, 1066.27691, 1061.891552, 1056.493712, 1044.579895, 1037.18032, 1034.352085, 1035.116599, 1039.218983, 1037.870905, 1038.23517, 1037.892771, 1040.792502, 1046.457178, 1051.893104, 1057.961844, 1062.336869, 1072.895074, 1076.503952, 1084.018289, 1095.642742, 1104.55843, 1107.061599, 1104.021427, 1099.766744, 1096.990802, 1093.143099, 1084.959376, 1090.868508, 1106.914596, 1118.030326, 1128.665813, 1141.727804, 1150.788644, 1155.716644, 1159.50436, 1162.466908, 1165.926482, 1169.727628, 1169.231733, 1169.469929, 1169.154095, 1166.678041, 1163.543473, 1163.197172, 1165.534942, 1157.927174, 1148.819831, 1146.450089, 1146.60837, 1155.269634, 1167.049234, 1178.311941, 1186.295644, 1188.62796, 1185.883255, 1192.025691, 1203.72461, 1216.653766, 1225.90758, 1229.200976, 1232.344594, 1239.157712, 1241.678727, 1248.007601, 1256.947742, 1254.532826, 1254.877197, 1253.143695, 1251.368442, 1245.76283, 1240.520859, 1239.434046, 1239.985344, 1240.681463, 1245.247221, 1249.765435, 1251.178877, 1249.799691, 1250.272048, 1256.488907, 1256.226708, 1254.690125, 1263.336271, 1270.625316, 1279.830591, 1295.389868, 1306.953757, 1318.663057, 1330.568709, 1342.512352, 1345.197518, 1347.122059, 1353.792357, 1358.918616, 1352.793323, 1344.073228, 1331.281947, 1324.033647, 1315.697853, 1315.825411, 1323.499624, 1325.498393, 1316.20002, 1303.926993, 1290.70044, 1292.248838], "activity10": [1024.133566, 1024.760737, 1019.927021, 1017.208608, 1014.059714, 1013.881911, 1014.783454, 1015.015792, 1014.997136, 1013.355805, 1010.614948, 1012.203966, 1012.440129, 1012.857624, 1015.170947, 1017.094372, 1019.038939, 1020.191372, 1020.692025, 1018.600308, 1018.466328, 1021.216827, 1021.510646, 1021.058369, 1022.474079, 1024.390248, 1023.643014, 1025.592863, 1027.310962, 1031.76447, 1032.070674, 1033.113705, 1033.678629, 1034.287202, 1035.236708, 1034.738223, 1035.784523, 1034.565089, 1031.377331, 1028.464241, 1029.460182, 1033.103735, 1039.244999, 1043.699139, 1044.580455, 1047.192011, 1049.788062, 1053.669721, 1058.916402, 1062.114902, 1062.516367, 1061.041593, 1058.86365, 1052.872652, 1048.159805, 1044.709197, 1042.63861, 1042.240286, 1039.15567, 1038.023067, 1037.410361, 1039.080492, 1042.609548, 1046.195899, 1050.515264, 1054.266542, 1061.870357, 1066.336165, 1073.146492, 1082.360091, 1090.460837, 1095.428752, 1096.867478, 1097.513136, 1098.261025, 1097.213613, 1092.419979, 1094.383335, 1101.855396, 1107.538085, 1113.97353, 1123.135288, 1132.329742, 1140.056084, 1146.710436, 1152.751011, 1158.612249, 1163.364606, 1164.999684, 1166.719213, 1167.742898, 1167.182249, 1165.825563, 1165.433144, 1166.386955, 1161.841871, 1155.941646, 1153.334029, 1152.191741, 1155.501788, 1160.524553, 1166.519194, 1172.354874, 1176.190188, 1178.105632, 1184.866913, 1194.256694, 1203.861655, 1211.381254, 1215.890454, 1221.1295, 1228.536699, 1233.448939, 1239.797613, 1247.118436, 1248.170561, 1250.357131, 1250.98553, 1251.534169, 1249.435099, 1246.135801, 1244.690064, 1243.842286, 1242.885705, 1244.046033, 1246.07091, 1247.08894, 1247.018158, 1248.093382, 1252.585735, 1253.565599, 1253.369718, 1258.509803, 1263.510288, 1269.981428, 1280.061079, 1289.179145, 1299.685655, 1310.658634, 1322.2232, 1329.444002, 1335.517383, 1343.381633, 1349.983002, 1349.690808, 1346.448129, 1340.216436, 1335.875637, 1329.534699, 1326.325753, 1327.294328, 1325.737327, 1318.949138, 1310.919951, 1302.982061, 1302.544788], "activity20": [1021.144547, 1021.30738, 1018.98424, 1017.901957, 1016.524757, 1016.576247, 1017.148667, 1017.352683, 1017.343203, 1016.429989, 1014.653112, 1014.904122, 1014.330216, 1014.01041, 1014.838852, 1015.722821, 1016.703134, 1017.316095, 1017.631769, 1016.595931, 1016.673694, 1018.464917, 1019.067719, 1019.263086, 1020.429089, 1021.771444, 1021.70968, 1022.999648, 1024.190941, 1026.857143, 1027.561525, 1028.634722, 1029.399979, 1030.195735, 1031.22511, 1031.518068, 1032.578692, 1032.588268, 1031.500897, 1030.426135, 1031.046377, 1033.015455, 1036.359058, 1038.923615, 1039.665072, 1041.29805, 1043.038695, 1045.433194, 1048.730602, 1051.301215, 1052.804122, 1053.410009, 1053.577193, 1051.501257, 1049.803625, 1048.671557, 1048.06317, 1048.177459, 1046.635118, 1045.628583, 1044.490028, 1044.32523, 1045.108771, 1046.052375, 1047.70462, 1049.304239, 1053.165172, 1055.698164, 1059.685809, 1065.444356, 1071.13895, 1075.674205, 1078.662104, 1081.360301, 1084.11369, 1085.893777, 1085.666664, 1088.64144, 1094.484054, 1099.298389, 1104.234108, 1110.337414, 1116.418442, 1121.891393, 1126.971872, 1131.902404, 1136.994084, 1142.082439, 1145.741788, 1149.362588, 1152.695818, 1155.224262, 1157.123044, 1159.181906, 1161.631715, 1160.932691, 1159.05248, 1158.228763, 1157.701107, 1159.31254, 1161.682315, 1164.501821, 1167.350117, 1169.333521, 1170.405641, 1174.002401, 1179.386699, 1185.517745, 1191.124844, 1195.614425, 1200.701057, 1207.084672, 1212.309133, 1218.359442, 1225.14911, 1229.060174, 1233.450308, 1236.713044, 1239.562417, 1240.704836, 1241.025516, 1242.058471, 1243.064444, 1243.76662, 1245.168341, 1246.503904, 1247.178568, 1247.130617, 1247.605297, 1249.801214, 1250.263047, 1250.234679, 1253.094337, 1256.060272, 1260.058235, 1266.228249, 1272.141586, 1279.124531, 1286.796194, 1295.224415, 1301.642705, 1307.780084, 1315.275183, 1322.344145, 1326.014549, 1328.144747, 1328.44325, 1329.36061, 1328.735555, 1329.115628, 1331.080812, 1331.27806, 1328.176798, 1323.678259, 1318.412047, 1316.558447], "activity30": [1024.808451, 1024.745587, 1022.882297, 1021.730815, 1020.297259, 1019.754002, 1019.545655, 1019.06095, 1018.469984, 1017.357223, 1015.819672, 1015.783617, 1015.331617, 1015.147671, 1015.74526, 1016.381497, 1017.082182, 1017.53669, 1017.76273, 1017.050394, 1016.982392, 1018.012406, 1018.20707, 1018.193835, 1018.906447, 1019.836461, 1019.851773, 1020.790481, 1021.6874, 1023.59584, 1024.262652, 1025.266906, 1026.094014, 1026.936, 1027.945134, 1028.42164, 1029.404738, 1029.678932, 1029.205409, 1028.729789, 1029.41788, 1031.003376, 1033.50898, 1035.513931, 1036.319657, 1037.735936, 1039.232551, 1041.228996, 1043.849748, 1045.997017, 1047.351506, 1048.10054, 1048.566392, 1047.504486, 1046.654943, 1046.160252, 1046.027628, 1046.341115, 1045.560881, 1045.190004, 1044.817865, 1045.09397, 1045.974984, 1046.882785, 1048.212437, 1049.518572, 1052.321551, 1054.227043, 1057.056416, 1060.981268, 1064.797375, 1067.836621, 1069.884224, 1071.822696, 1073.945558, 1075.512276, 1075.819026, 1078.3612, 1082.944433, 1087.041792, 1091.394126, 1096.696115, 1102.110171, 1107.205417, 1112.073709, 1116.864301, 1121.801384, 1126.714208, 1130.697045, 1134.593984, 1138.190234, 1141.129337, 1143.576072, 1146.126023, 1148.9462, 1149.650152, 1149.562713, 1150.300891, 1151.225224, 1153.517631, 1156.32715, 1159.439262, 1162.500125, 1164.860587, 1166.483128, 1169.691586, 1173.990828, 1178.637331, 1182.844315, 1186.310796, 1190.167542, 1194.912505, 1198.956199, 1203.658528, 1208.956295, 1212.389325, 1216.306361, 1219.67574, 1222.937882, 1225.178882, 1226.916612, 1229.151287, 1231.357582, 1233.33551, 1235.798831, 1238.283042, 1240.237392, 1241.527293, 1242.985888, 1245.450428, 1246.676972, 1247.483016, 1250.112826, 1252.74368, 1255.947889, 1260.452742, 1264.779203, 1269.838761, 1275.430144, 1281.603876, 1286.523742, 1291.382351, 1297.297461, 1303.058067, 1306.682556, 1309.392173, 1310.912447, 1312.922636, 1313.976937, 1315.770371, 1318.621249, 1320.318576, 1319.844863, 1318.362176, 1316.27121, 1316.377821], "fairValue": [1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018, 1141.660018], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [6, 8, 1, 7, 4, 9, 7, 6, 4, 4, 2, 8, 3, 5, 9, 4, 4, 6, 6, 4, 9, 10, 4, 8, 8, 7, 1, 8, 7, 8, 1, 8, 5, 7, 4, 3, 9, 4, 2, 6, 7, 8, 6, 9, 2, 9, 5, 9, 6, 6, 2, 6, 2, 2, 7, 8, 6, 9, 0, 8, 7, 9, 6, 8, 7, 5, 7, 3, 7, 11, 5, 4, 1, 5, 7, 3, 7, 10, 11, 3, 7, 12, 7, 7, 7, 5, 9, 6, 4, 9, 7, 3, 6, 9, 7, 3, 5, 9, 7, 10, 8, 7, 10, 4, 5, 5, 11, 7, 4, 4, 7, 8, 4, 5, 8, 5, 5, 6, 4, 3, 4, 9, 7, 7, 8, 5, 7, 2, 8, 9, 2, 3, 9, 9, 12, 10, 7, 11, 7, 8, 6, 7, 8, 6, 2, 4, 6, 10, 6, 8, 10, 2, 1, 3, 6, 8], "declining": [6, 3, 10, 4, 7, 3, 4, 4, 5, 8, 9, 3, 8, 4, 2, 5, 8, 5, 5, 8, 3, 1, 7, 4, 3, 4, 11, 3, 4, 4, 11, 2, 7, 5, 5, 7, 2, 6, 10, 6, 4, 3, 5, 3, 7, 2, 4, 3, 5, 4, 9, 5, 9, 10, 5, 2, 5, 2, 11, 4, 5, 0, 4, 3, 3, 6, 2, 7, 5, 0, 6, 7, 10, 5, 4, 8, 4, 2, 1, 7, 2, 0, 3, 4, 5, 6, 2, 6, 7, 3, 5, 9, 6, 3, 2, 9, 7, 3, 4, 1, 4, 3, 2, 7, 4, 4, 1, 4, 6, 6, 4, 3, 6, 6, 3, 7, 7, 6, 5, 8, 6, 2, 5, 4, 4, 6, 5, 8, 3, 2, 10, 6, 1, 3, 0, 2, 3, 1, 5, 3, 5, 5, 2, 5, 10, 7, 5, 2, 5, 3, 2, 10, 11, 8, 4, 2]}, "constituents": [{"ticker": "VARN", "name": "Varia US Properties AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 15.5, "low": 12.5, "close": 15.15}, "weekly_return": 19.29133858}, {"ticker": "ISN", "name": "Intershop Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 171.0, "high": 180.399994, "low": 171.0, "close": 179.399994}, "weekly_return": 4.30232209}, {"ticker": "IREN", "name": "Investis Holding SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 153.5, "low": 149.5, "close": 153.5}, "weekly_return": 3.02013423}, {"ticker": "MOBN", "name": "Mobimo Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 350.5, "high": 358.0, "low": 346.0, "close": 355.0}, "weekly_return": 2.45310245}, {"ticker": "ALLN", "name": "Allreal Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 207.0, "high": 210.5, "low": 203.5, "close": 209.5}, "weekly_return": 1.94647202}, {"ticker": "PSPN", "name": "PSP Swiss Property AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 147.699997, "high": 149.600006, "low": 145.600006, "close": 148.800003}, "weekly_return": 1.22449184}, {"ticker": "FREN", "name": "Fundamenta Real Estate AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 17.1, "high": 17.4, "low": 17.049999, "close": 17.200001}, "weekly_return": 0.87977718}, {"ticker": "ZUBN", "name": "Z\u00fcblin Immobilien Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 50.599998, "high": 52.599998, "low": 50.599998, "close": 52.0}, "weekly_return": 0.7751977}, {"ticker": "EPIC", "name": "EPIC Suisse AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.400002, "low": 83.599998, "close": 84.0}, "weekly_return": 0.0}, {"ticker": "PEAN", "name": "Peach Property Group AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 5.02, "high": 5.2, "low": 4.975, "close": 5.0}, "weekly_return": 0.0}, {"ticker": "WARN", "name": "Warteck Invest AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 1940.0, "high": 1950.0, "low": 1905.0, "close": 1945.0}, "weekly_return": -0.25641026}, {"ticker": "SFPN", "name": "SF Urban Properties AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 99.800003, "high": 100.0, "low": 98.800003, "close": 99.599998}, "weekly_return": -0.89552438}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}