{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "CH", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1278.1178216, "weekly_return": -0.39408639, "constituents": 12, "advancing": 4, "declining": 8, "unchanged": 0, "trend_line": 1310.233948, "activity_lines": {"activity_5": 1276.379197, "activity_10": 1275.587191, "activity_20": 1289.041063, "activity_30": 1301.026316}, "fair_value": 1151.453804, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 0.39% with 4 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/ch/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/ch/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1021.74311986, 1017.55667025, 1015.77526502, 1007.11406512, 999.09406149, 1020.39945058, 1012.26696661, 1014.58773854, 1025.60870756, 1025.66356892, 1026.6760741, 1022.8126344, 1019.75342981, 1005.8932246, 1016.53867613, 1034.14778753, 1022.01089324, 1018.88176458, 1029.58511581, 1032.7352169, 1018.79368467, 1032.83942606, 1032.56744191, 1048.89362267, 1030.3834998, 1035.82050554, 1033.35820138, 1034.73299672, 1038.19326645, 1031.09013439, 1039.42194569, 1029.02321123, 1017.81580663, 1017.85131756, 1036.24676132, 1051.39494978, 1066.68981384, 1060.74378802, 1043.69432665, 1053.76075905, 1055.94254474, 1064.6654522, 1075.73728617, 1070.26443441, 1060.12206158, 1052.19028724, 1048.40240764, 1025.60184551, 1029.11750002, 1034.60210457, 1040.27637529, 1047.90719822, 1031.45676814, 1037.76478043, 1037.37425196, 1047.65508031, 1057.42563973, 1058.64308957, 1065.9787915, 1066.54043894, 1090.923229, 1078.72886855, 1094.70588823, 1114.24879862, 1115.77649574, 1106.38616402, 1092.84872861, 1092.02917095, 1095.93004105, 1089.05101376, 1070.69785507, 1105.83874743, 1138.847634, 1133.42025208, 1139.47756231, 1156.84238754, 1162.06783899, 1160.91513293, 1161.90778367, 1165.12979653, 1171.75130788, 1175.75780604, 1165.60467848, 1168.7448742, 1168.45019171, 1162.63361, 1158.83452602, 1163.81466543, 1171.50886724, 1142.2250697, 1132.48131967, 1146.66366726, 1151.81356255, 1174.92229105, 1184.95998145, 1191.95628468, 1194.01426539, 1186.53022495, 1178.24249706, 1205.56795748, 1226.35900391, 1236.93025737, 1234.48742796, 1226.19761775, 1235.33930734, 1252.30207585, 1244.6143814, 1257.57478461, 1270.02605581, 1244.72657477, 1254.8818857, 1249.16423092, 1249.94894675, 1236.93270526, 1231.40495574, 1241.20610504, 1243.38528169, 1242.66395675, 1252.81587347, 1255.84987704, 1251.4245442, 1245.09035064, 1250.98599058, 1269.88390508, 1253.86033496, 1249.63927654, 1279.83040855, 1282.7071194, 1294.80003354, 1318.84526441, 1319.85608869, 1334.33568088, 1345.82579371, 1358.56350197, 1343.54076435, 1346.19798744, 1365.70363932, 1367.34511641, 1337.89432222, 1325.97607998, 1310.24958633, 1319.68884941, 1307.22340835, 1320.58912351, 1339.76804956, 1320.60815013, 1289.88065734, 1276.00209293, 1267.87271177, 1302.46545752, 1263.61684768, 1264.99835199, 1266.62072799, 1274.72015969, 1283.17463827, 1278.1178216], "weeklyReturn": [0.49591826, -0.40973602, -0.17506693, -0.85266891, -0.79633518, 2.1324708, -0.79699023, 0.22926481, 1.08625096, 0.00534915, 0.09871709, -0.37630561, -0.29909726, -1.35917221, 1.0583083, 1.73226182, -1.17361314, -0.30617371, 1.05049983, 0.3059583, -1.34996193, 1.37866396, -0.02633363, 1.58112488, -1.76472833, 0.52766817, -0.23771533, 0.13304151, 0.33441185, -0.68418206, 0.80805848, -1.00043438, -1.0891304, 0.00348894, 1.80728201, 1.46183216, 1.45472109, -0.55742782, -1.60731192, 0.96450006, 0.20704754, 0.82607785, 1.0399355, -0.50875356, -0.94765111, -0.74819444, -0.35999948, -2.17479109, 0.34278941, 0.5329425, 0.54844956, 0.73353804, -1.56983654, 0.61156342, -0.03763169, 0.99104333, 0.93261223, 0.11513338, 0.69293438, 0.05268843, 2.28615711, -1.11780189, 1.48109689, 1.78522018, 0.13710557, -0.84159612, -1.22357237, -0.07499278, 0.35721299, -0.62768854, -1.68524325, 3.28205499, 2.98496382, -0.47656787, 0.53442756, 1.52392867, 0.45169951, -0.09919439, 0.08550588, 0.27730366, 0.56830676, 0.34192393, -0.86353903, 0.26940487, -0.02521359, -0.49780314, -0.32676537, 0.42975415, 0.66111917, -2.49966504, -0.85304992, 1.25232508, 0.44911995, 2.00629071, 0.85432802, 0.59042527, 0.17265572, -0.62679657, -0.69848435, 2.31917118, 1.72458519, 0.86200317, -0.19749128, -0.6715184, 0.74553151, 1.37312627, -0.61388499, 1.04131877, 0.99010185, -1.99204425, 0.8158668, -0.4556329, 0.06281927, -1.04134185, -0.44689169, 0.79593226, 0.17556928, -0.05801299, 0.81694787, 0.24217474, -0.35237753, -0.50615865, 0.47351101, 1.51064158, -1.26181378, -0.33664502, 2.41598776, 0.22477282, 0.94276503, 1.85706134, 0.07664465, 1.09705841, 0.86111111, 0.94646041, -1.10578104, 0.19777763, 1.44894377, 0.12019277, -2.15386692, -0.8908209, -1.18603147, 0.72041718, -0.94457425, 1.02245072, 1.45230077, -1.43009079, -2.32676837, -1.07595725, -0.63709779, 2.72840841, -2.9826979, 0.10932937, 0.12825123, 0.63945201, 0.66324193, -0.39408639], "trendLine": [1025.069618, 1024.935234, 1024.361865, 1022.926112, 1020.958293, 1019.27296, 1017.438894, 1016.346071, 1015.801878, 1015.815458, 1015.767768, 1016.249824, 1016.934439, 1017.59271, 1018.182575, 1018.993605, 1019.086889, 1018.539601, 1018.320018, 1018.556358, 1018.289441, 1018.665219, 1019.312793, 1020.047907, 1020.254578, 1020.538019, 1021.68221, 1022.55169, 1023.704273, 1024.183907, 1024.773201, 1025.155419, 1025.223437, 1025.581346, 1026.819769, 1027.852952, 1029.667047, 1031.205582, 1031.808436, 1032.745009, 1033.720558, 1035.115652, 1036.981781, 1039.127488, 1040.580267, 1041.181684, 1042.061401, 1042.285404, 1042.269817, 1042.332046, 1043.048136, 1043.550395, 1043.513372, 1043.142411, 1043.375436, 1043.769922, 1044.57217, 1045.369173, 1046.295357, 1047.477034, 1049.193743, 1050.850599, 1053.413601, 1056.626851, 1059.277842, 1061.110882, 1061.982846, 1063.025692, 1064.766883, 1065.943225, 1066.435068, 1067.807511, 1069.91119, 1072.016384, 1074.661567, 1078.14997, 1081.938818, 1086.449261, 1090.875604, 1095.226527, 1099.609025, 1103.870711, 1108.342308, 1112.708312, 1117.07751, 1120.910127, 1124.290423, 1127.796143, 1131.313812, 1133.836633, 1135.221903, 1137.486396, 1139.389985, 1141.412435, 1143.718551, 1146.570888, 1149.943073, 1153.093108, 1155.836857, 1159.720755, 1164.90946, 1169.279177, 1172.46717, 1175.559749, 1178.75514, 1181.93713, 1184.688681, 1187.910669, 1191.514612, 1194.167838, 1196.938857, 1199.385738, 1202.197214, 1204.470141, 1206.568633, 1209.187717, 1212.006075, 1214.634385, 1217.344618, 1221.132112, 1225.096886, 1228.377775, 1231.683523, 1234.84891, 1237.145589, 1239.068355, 1241.928893, 1245.13479, 1249.020041, 1252.795951, 1255.912521, 1259.159368, 1262.870647, 1267.282843, 1270.889558, 1274.019422, 1278.055731, 1281.714742, 1283.977017, 1286.685334, 1288.530924, 1290.881745, 1292.790893, 1295.579441, 1299.191544, 1301.838279, 1303.388124, 1304.499396, 1305.00129, 1306.555143, 1306.961553, 1307.625153, 1308.146311, 1308.30752, 1309.284663, 1310.233948], "activity5": [1013.513137, 1016.04929, 1016.756692, 1014.101917, 1008.540588, 1011.25486, 1011.347881, 1012.56714, 1017.539224, 1021.296618, 1023.620214, 1024.237555, 1023.132117, 1017.062231, 1015.855194, 1021.126187, 1021.853435, 1021.591089, 1024.954638, 1027.788761, 1024.895937, 1027.708634, 1029.708768, 1036.238583, 1035.311123, 1036.35278, 1035.438548, 1034.947995, 1035.466496, 1034.330642, 1035.924951, 1033.812918, 1028.254083, 1023.834898, 1026.903658, 1034.678038, 1046.752506, 1054.333859, 1053.370193, 1054.039136, 1054.267742, 1057.100811, 1063.759448, 1067.594235, 1066.27689, 1061.891534, 1056.493702, 1044.579885, 1037.180316, 1034.352077, 1035.116593, 1039.218977, 1037.870898, 1038.235162, 1037.892764, 1040.792499, 1046.457174, 1051.893102, 1057.961843, 1062.336866, 1072.895073, 1076.50395, 1084.018285, 1095.642737, 1104.55842, 1107.06159, 1104.021418, 1099.766737, 1096.990793, 1093.143091, 1084.959368, 1090.868497, 1106.914586, 1118.030318, 1128.665805, 1141.727797, 1150.788638, 1155.716637, 1159.504354, 1162.466905, 1165.926479, 1169.727623, 1169.231728, 1169.469928, 1169.154094, 1166.67804, 1163.543471, 1163.197168, 1165.534933, 1157.927165, 1148.819822, 1146.450082, 1146.608363, 1155.269628, 1167.049228, 1178.311934, 1186.295637, 1188.627953, 1185.883249, 1192.025684, 1203.724604, 1216.65376, 1225.907573, 1229.200969, 1232.344587, 1239.157705, 1241.67872, 1248.007594, 1256.947735, 1254.532819, 1254.87719, 1253.143688, 1251.368435, 1245.762823, 1240.520853, 1239.434039, 1239.985337, 1240.681456, 1245.247214, 1249.765428, 1251.17887, 1249.799684, 1250.272041, 1256.4889, 1256.226701, 1254.690118, 1263.336264, 1270.625309, 1279.830584, 1295.389861, 1306.95375, 1318.663049, 1330.568701, 1342.512345, 1345.197511, 1347.122051, 1353.792349, 1358.918609, 1352.793316, 1344.07322, 1331.281939, 1324.03364, 1315.697845, 1315.825403, 1323.499617, 1323.867732, 1313.302779, 1300.098851, 1286.26655, 1287.479592, 1278.229936, 1273.240203, 1270.450081, 1270.985195, 1273.881971, 1276.379197], "activity10": [1014.783444, 1015.01578, 1014.997123, 1013.355792, 1010.614935, 1012.203955, 1012.44012, 1012.857616, 1015.170941, 1017.094368, 1019.038934, 1020.191367, 1020.692017, 1018.6003, 1018.466316, 1021.216814, 1021.510635, 1021.05836, 1022.474077, 1024.39024, 1023.643004, 1025.592856, 1027.310951, 1031.76446, 1032.070666, 1033.113695, 1033.67862, 1034.287192, 1035.236701, 1034.738218, 1035.784522, 1034.565087, 1031.377327, 1028.464236, 1029.460177, 1033.103728, 1039.244993, 1043.699133, 1044.580447, 1047.192002, 1049.788052, 1053.669711, 1058.91639, 1062.114887, 1062.516351, 1061.041577, 1058.863638, 1052.87264, 1048.159796, 1044.709186, 1042.638601, 1042.240278, 1039.155663, 1038.02306, 1037.410354, 1039.080487, 1042.609543, 1046.195895, 1050.515261, 1054.266539, 1061.870355, 1066.336163, 1073.146489, 1082.360088, 1090.460831, 1095.428746, 1096.867471, 1097.513129, 1098.261017, 1097.213605, 1092.419971, 1094.383325, 1101.855387, 1107.538076, 1113.973522, 1123.13528, 1132.329734, 1140.056077, 1146.710429, 1152.751006, 1158.612244, 1163.364601, 1164.999679, 1166.71921, 1167.742896, 1167.182247, 1165.82556, 1165.433141, 1166.386949, 1161.841865, 1155.94164, 1153.334023, 1152.191735, 1155.501781, 1160.524545, 1166.519187, 1172.354867, 1176.190181, 1178.105626, 1184.866906, 1194.256688, 1203.861648, 1211.381247, 1215.890447, 1221.129494, 1228.536692, 1233.448932, 1239.797606, 1247.118429, 1248.170554, 1250.357124, 1250.985523, 1251.534162, 1249.435093, 1246.135795, 1244.690057, 1243.842279, 1242.885698, 1244.046026, 1246.070903, 1247.088933, 1247.018151, 1248.093375, 1252.585728, 1253.565592, 1253.369711, 1258.509796, 1263.510281, 1269.981421, 1280.061072, 1289.179138, 1299.685648, 1310.658627, 1322.223192, 1329.443995, 1335.517376, 1343.381626, 1349.982995, 1349.690801, 1346.448122, 1340.216429, 1335.875629, 1329.534692, 1326.325746, 1327.294321, 1324.847872, 1317.279877, 1308.567106, 1300.037048, 1299.0697, 1291.466434, 1284.962219, 1279.747354, 1276.743344, 1276.110492, 1275.587191], "activity20": [1017.148659, 1017.352673, 1017.343192, 1016.429977, 1014.6531, 1014.904111, 1014.330206, 1014.0104, 1014.838843, 1015.722814, 1016.703126, 1017.316088, 1017.63176, 1016.595922, 1016.673683, 1018.464907, 1019.067709, 1019.263078, 1020.429084, 1021.771436, 1021.709671, 1022.99964, 1024.190931, 1026.857134, 1027.561517, 1028.634713, 1029.39997, 1030.195726, 1031.225102, 1031.518062, 1032.578687, 1032.588262, 1031.500891, 1030.426129, 1031.046371, 1033.015449, 1036.359051, 1038.923609, 1039.665065, 1041.298042, 1043.038687, 1045.433186, 1048.730593, 1051.301204, 1052.80411, 1053.409997, 1053.577182, 1051.501245, 1049.803615, 1048.671546, 1048.063159, 1048.17745, 1046.635108, 1045.628573, 1044.490019, 1044.325222, 1045.108764, 1046.052368, 1047.704614, 1049.304233, 1053.165168, 1055.69816, 1059.685804, 1065.444352, 1071.138945, 1075.674199, 1078.662098, 1081.360296, 1084.113683, 1085.893771, 1085.666658, 1088.641433, 1094.484046, 1099.298381, 1104.2341, 1110.337406, 1116.418435, 1121.891386, 1126.971865, 1131.902398, 1136.994078, 1142.082433, 1145.741781, 1149.362583, 1152.695814, 1155.224258, 1157.12304, 1159.181902, 1161.63171, 1160.932685, 1159.052475, 1158.228757, 1157.701101, 1159.312534, 1161.682309, 1164.501815, 1167.350111, 1169.333515, 1170.405635, 1174.002395, 1179.386692, 1185.517739, 1191.124838, 1195.614418, 1200.70105, 1207.084665, 1212.309126, 1218.359435, 1225.149103, 1229.060167, 1233.450302, 1236.713037, 1239.56241, 1240.704829, 1241.025509, 1242.058464, 1243.064437, 1243.766613, 1245.168334, 1246.503897, 1247.178561, 1247.13061, 1247.60529, 1249.801207, 1250.26304, 1250.234672, 1253.09433, 1256.060265, 1260.058228, 1266.228242, 1272.141579, 1279.124524, 1286.796186, 1295.224408, 1301.642698, 1307.780077, 1315.275176, 1322.344138, 1326.014542, 1328.14474, 1328.443242, 1329.360603, 1328.735548, 1329.115621, 1331.080805, 1330.812152, 1327.279124, 1322.37647, 1316.731518, 1314.509338, 1308.66529, 1303.22062, 1298.260639, 1294.4492, 1291.842203, 1289.041063], "activity30": [1019.545646, 1019.06094, 1018.469974, 1017.357213, 1015.819661, 1015.783607, 1015.331607, 1015.147662, 1015.745251, 1016.38149, 1017.082174, 1017.536682, 1017.762721, 1017.050385, 1016.982382, 1018.012396, 1018.20706, 1018.193826, 1018.90644, 1019.836453, 1019.851764, 1020.790473, 1021.68739, 1023.595831, 1024.262643, 1025.266897, 1026.094005, 1026.935992, 1027.945126, 1028.421633, 1029.404732, 1029.678926, 1029.205403, 1028.729782, 1029.417874, 1031.003369, 1033.508973, 1035.513924, 1036.31965, 1037.735928, 1039.232544, 1041.228988, 1043.849739, 1045.997007, 1047.351496, 1048.100529, 1048.566382, 1047.504475, 1046.654933, 1046.160242, 1046.027618, 1046.341106, 1045.560872, 1045.189995, 1044.817856, 1045.093962, 1045.974976, 1046.882777, 1048.21243, 1049.518565, 1052.321545, 1054.227037, 1057.05641, 1060.981262, 1064.797368, 1067.836614, 1069.884217, 1071.82269, 1073.945551, 1075.512269, 1075.81902, 1078.361193, 1082.944426, 1087.041785, 1091.394119, 1096.696108, 1102.110164, 1107.20541, 1112.073702, 1116.864295, 1121.801377, 1126.714202, 1130.697039, 1134.593978, 1138.190229, 1141.129332, 1143.576067, 1146.126018, 1148.946194, 1149.650146, 1149.562707, 1150.300885, 1151.225218, 1153.517625, 1156.327144, 1159.439256, 1162.500119, 1164.860581, 1166.483122, 1169.69158, 1173.990822, 1178.637325, 1182.844309, 1186.31079, 1190.167535, 1194.912499, 1198.956193, 1203.658522, 1208.956289, 1212.389319, 1216.306354, 1219.675733, 1222.937875, 1225.178875, 1226.916605, 1229.15128, 1231.357575, 1233.335503, 1235.798825, 1238.283035, 1240.237385, 1241.527286, 1242.985881, 1245.450422, 1246.676965, 1247.483009, 1250.112819, 1252.743673, 1255.947882, 1260.452735, 1264.779196, 1269.838754, 1275.430137, 1281.603869, 1286.523735, 1291.382343, 1297.297454, 1303.05806, 1306.682549, 1309.392166, 1310.91244, 1312.922629, 1313.97693, 1315.770364, 1318.621242, 1320.002958, 1319.231499, 1317.464658, 1315.101646, 1314.938044, 1312.167832, 1309.460528, 1306.815082, 1304.658556, 1303.037079, 1301.026316], "fairValue": [1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804, 1151.453804], "rateOfChange": [0.0, -0.40973602157200045, -0.5840856399226568, -1.4317742351917657, -2.216707695874027, -0.13150754371452097, -0.9274496755406025, -0.7003111820298272, 0.3783326381027812, 0.38370202683989524, 0.4827978915753225, 0.10467548243892709, -0.19473486156409145, -1.55126028763196, -0.5093690996141101, 1.2140691166777513, 0.02620750507590308, -0.2800464445889359, 0.7675115004517492, 1.0758180629105822, -0.28866699786577804, 1.086017217470515, 1.0593975960888444, 2.6572728783062596, 0.8456509050125937, 1.3777813039669788, 1.1367907739463425, 1.27134468610661, 1.6100080607593434, 0.9148106161244066, 1.7302613040763482, 1.1268700127711635, 0.20088514460527082, 1.0661406499889, 3.718638841130962, 3.0375848578105376, 5.376333420447148, 4.549241798094163, 1.7634034263444431, 2.7394158261451844, 2.850604136816516, 4.091933985988705, 5.489940482027198, 6.39940783333118, 4.287430126704431, 1.7446732398947957, 2.5823124366446897, 0.6595545394582785, -0.04541788559483158, 0.18077118311157303, 2.1086399477396163, 1.4588688018503932, -0.1075642834472412, -1.061007713219868, 0.6784611905525392, 1.1425314238040045, 2.3290508865037407, 2.3107500123986187, 2.6763345465541186, 3.4381382740096376, 4.954800456499105, 4.830372801852197, 7.554420072781534, 9.470683919836612, 7.674787260004829, 5.230309908898334, 2.452345042635211, 2.949381677586607, 5.004886303029326, 3.3489816741529954, 1.3973592032541065, 3.86725192828606, 5.866706364217871, 5.9009545341769325, 7.485506019158681, 9.946119211432078, 10.841775116280578, 13.193549525324118, 12.903316059382853, 12.616221384379433, 12.638461827353185, 12.20056585517974, 13.00567454532346, 12.6213662517751, 12.635356960359003, 10.974845810510267, 9.59016714554921, 9.93456405621262, 9.89982883163206, 7.096273896114104, 3.8094422746955736, 6.297671332493051, 5.216713907726927, 5.445237410634347, 6.200478857023821, 7.73420017736711, 9.257048494595677, 8.653711504591929, 7.510740004091614, 10.69894268017067, 14.53828903298057, 11.854486944381385, 8.397944650776699, 8.185610368240669, 8.412780400490272, 8.251745383655326, 7.103418547556099, 8.326160021365517, 9.305236926677416, 6.831580350709066, 7.094558142239639, 6.243328728323379, 7.236095549992871, 5.8342785123805765, 5.387885977224853, 6.75814756808897, 7.296188866618284, 6.7750728412472085, 6.940366266416242, 9.947672341830408, 10.502886225501673, 8.583744840821076, 8.610111154659627, 8.082374021956387, 5.814572187128944, 4.8393546475981655, 7.187195802218488, 8.105726464241808, 9.892491297066542, 9.396177646159714, 7.623957135056152, 7.874770863565621, 9.018995514112891, 10.794824774075451, 8.7588451502434, 7.49786440514108, 9.729058231176245, 8.72873193255398, 5.343848348584851, 6.527498235908817, 4.412184227132636, 5.645744310022322, 4.5821440746775846, 6.7632149990258075, 8.799955962080753, 6.397168428964594, 3.7394182104845113, 2.6827957790930754, 1.201839681221165, 3.7118752274652054, 0.9742739613433259, 1.59892021810039, 1.2497931653695977, 0.38084226366309654, 2.3379241286020243, 2.278941258860826], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 6, 4, 4, 2, 8, 3, 5, 9, 4, 4, 6, 6, 4, 9, 10, 4, 8, 8, 7, 1, 8, 7, 8, 1, 8, 5, 7, 4, 3, 9, 4, 2, 6, 7, 8, 6, 9, 2, 9, 5, 9, 6, 6, 2, 6, 2, 2, 7, 8, 6, 9, 0, 8, 7, 9, 6, 8, 7, 5, 7, 3, 7, 11, 5, 4, 1, 5, 7, 3, 7, 10, 11, 3, 7, 12, 7, 7, 7, 5, 9, 6, 4, 9, 7, 3, 6, 9, 7, 3, 5, 9, 7, 10, 8, 7, 10, 4, 5, 5, 11, 7, 4, 4, 7, 8, 4, 5, 8, 5, 5, 6, 4, 3, 4, 9, 7, 7, 8, 5, 7, 2, 8, 9, 2, 3, 9, 9, 12, 10, 7, 11, 7, 8, 6, 7, 8, 6, 2, 4, 6, 10, 6, 8, 10, 2, 1, 3, 6, 8, 2, 7, 5, 9, 8, 4], "declining": [4, 4, 5, 8, 9, 3, 8, 4, 2, 5, 8, 5, 5, 8, 3, 1, 7, 4, 3, 4, 11, 3, 4, 4, 11, 2, 7, 5, 5, 7, 2, 6, 10, 6, 4, 3, 5, 3, 7, 2, 4, 3, 5, 4, 9, 5, 9, 10, 5, 2, 5, 2, 11, 4, 5, 0, 4, 3, 3, 6, 2, 7, 5, 0, 6, 7, 10, 5, 4, 8, 4, 2, 1, 7, 2, 0, 3, 4, 5, 6, 2, 6, 7, 3, 5, 9, 6, 3, 2, 9, 7, 3, 4, 1, 4, 3, 2, 7, 4, 4, 1, 4, 6, 6, 4, 3, 6, 6, 3, 7, 7, 6, 5, 8, 6, 2, 5, 4, 4, 6, 5, 8, 3, 2, 10, 6, 1, 3, 0, 2, 3, 1, 5, 3, 5, 5, 2, 5, 10, 7, 5, 2, 5, 3, 2, 10, 11, 8, 4, 2, 10, 5, 7, 2, 2, 8]}, "constituents": [{"ticker": "EPIC", "name": "EPIC Suisse AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 83.400002, "high": 87.0, "low": 83.400002, "close": 85.800003}, "weekly_return": 2.87769897}, {"ticker": "SFPN", "name": "SF Urban Properties AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 99.400002, "high": 101.5, "low": 98.400002, "close": 101.0}, "weekly_return": 2.22671754}, {"ticker": "PEAN", "name": "Peach Property Group AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 4.3, "high": 4.465, "low": 4.25, "close": 4.385}, "weekly_return": 2.09545984}, {"ticker": "IREN", "name": "Investis Holding SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 153.0, "high": 155.0, "low": 152.0, "close": 154.0}, "weekly_return": 0.65359477}, {"ticker": "PSPN", "name": "PSP Swiss Property AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 143.699997, "high": 144.399994, "low": 142.300003, "close": 143.199997}, "weekly_return": -0.20906132}, {"ticker": "ALLN", "name": "Allreal Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 214.0, "high": 216.0, "low": 211.5, "close": 212.0}, "weekly_return": -0.46948357}, {"ticker": "WARN", "name": "Warteck Invest AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1950.0, "high": 1965.0, "low": 1940.0, "close": 1945.0}, "weekly_return": -0.51150895}, {"ticker": "ISN", "name": "Intershop Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 176.399994, "high": 176.399994, "low": 170.199997, "close": 173.800003}, "weekly_return": -1.13765641}, {"ticker": "MOBN", "name": "Mobimo Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 349.5, "high": 350.0, "low": 342.0, "close": 345.0}, "weekly_return": -1.14613181}, {"ticker": "ZUBN", "name": "Z\u00fcblin Immobilien Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 53.400002, "high": 55.400002, "low": 51.0, "close": 53.0}, "weekly_return": -1.85185185}, {"ticker": "FREN", "name": "Fundamenta Real Estate AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 17.549999, "high": 17.65, "low": 17.0, "close": 17.049999}, "weekly_return": -2.29227494}, {"ticker": "VARN", "name": "Varia US Properties AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 13.85, "high": 14.0, "low": 13.2, "close": 13.4}, "weekly_return": -4.96453901}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}