{"index": {"name": "Technology", "level": "sector", "country_code": "CH", "sector": "Technology", "industry": "", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1659.14524036, "weekly_return": 5.74938939, "constituents": 26, "advancing": 21, "declining": 5, "unchanged": 0, "trend_line": 1205.46, "activity_lines": {"activity_5": 1549.770646, "activity_10": 1437.925102, "activity_20": 1308.529395, "activity_30": 1256.489225}, "fair_value": 1115.94701, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 5.75% with 21 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/", "api": "https://sharemaestro.com/api/structure/ch/technology/", "share_image": "https://sharemaestro.com/structure/ch/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1153.67833159, 1195.98123157, 1140.82364319, 1164.25596854, 1129.42537096, 1140.66228689, 1102.06661124, 1168.55856497, 1158.55823659, 1136.33056678, 1093.18532082, 1074.35783511, 1089.32818061, 1074.44333946, 1085.95711362, 1073.94275092, 1052.91617738, 1023.26892339, 1003.64123832, 967.75081226, 963.36720491, 999.028927, 1001.10367799, 1053.15313017, 1032.17838679, 1047.89942143, 1085.65139856, 1113.54751582, 1111.86478173, 1104.50047835, 1080.40480517, 1114.42956813, 1108.16682423, 1126.40915056, 1102.39246747, 1126.86766703, 1167.33839026, 1137.34630285, 1121.20771031, 1118.0625445, 1122.69178246, 1116.95809977, 1133.12113905, 1107.95970786, 1106.71407963, 1047.42447903, 1072.10066397, 1087.65752207, 1128.32634151, 1158.82881676, 1196.38250654, 1203.23832175, 1205.65656321, 1195.31701592, 1183.93288712, 1186.14615559, 1215.71324184, 1214.01380799, 1163.82541222, 1171.29163302, 1120.34066103, 1096.49411101, 1139.64477228, 1137.0970741, 1116.66057674, 1069.4316683, 1085.84324615, 1094.43236947, 1144.03939393, 1105.58688328, 1089.17070123, 1091.56067665, 1058.26758448, 1014.8716248, 991.17874183, 954.2343485, 938.39886842, 950.30350869, 957.2753956, 964.33764551, 958.04032998, 988.71058304, 998.62749438, 1002.86823488, 1002.14873716, 1059.96947098, 1074.51761811, 1062.74716549, 1100.42663803, 1133.82167362, 1068.66850196, 1046.0139912, 1050.06683835, 1033.98659354, 993.28164908, 835.67161115, 841.89841869, 871.1630817, 924.94757816, 963.76459149, 993.48024642, 1056.17545097, 1047.61952407, 1052.70747025, 1100.17929162, 1114.11503606, 1117.44785927, 1168.53995489, 1182.59152827, 1210.1526648, 1236.1249357, 1226.68702804, 1192.30702821, 1171.12277474, 1129.98467519, 1135.60113683, 1135.06837391, 1113.20397294, 1153.2173302, 1197.50868535, 1175.49879303, 1208.24938609, 1210.06804159, 1199.86700433, 1232.21583507, 1272.33585162, 1194.7738472, 1184.15768433, 1106.43584527, 1171.91626766, 1185.67804283, 1134.7139403, 1108.59305331, 1119.99692601, 1125.88980998, 1142.8570422, 1166.46231079, 1156.84673971, 1122.37584195, 1117.87342069, 1127.28134903, 1124.48552571, 1136.43910119, 1100.7451845, 1120.62039632, 1099.45445796, 1072.391746, 1107.2211634, 1174.04419304, 1282.37629726, 1306.12694268, 1308.92124883, 1444.95763087, 1492.07802324, 1568.94072862, 1659.14524036], "weeklyReturn": [-0.85967962, 3.66678465, -4.61191087, 2.05398314, -2.9916615, 0.99492328, -3.38361986, 6.03338791, -0.85578324, -1.91856301, -3.79689214, -1.72225929, 1.39342266, -1.36642395, 1.07160366, -1.1063386, -1.95788589, -2.81572784, -1.91813556, -3.57602146, -0.4529686, 3.70177871, 0.20767677, 5.19920697, -1.99161383, 1.5230928, 3.60263365, 2.56952805, -0.15111471, -0.66233804, -2.18159011, 3.14926061, -0.56196857, 1.64617149, -2.1321456, 2.2201893, 3.5914353, -2.56927106, -1.41896909, -0.28051589, 0.41404105, -0.51070853, 1.44705869, -2.22054203, -0.11242541, -5.35726451, 2.35589156, 1.45106319, 3.73911995, 2.70333804, 3.24065895, 0.57304542, 0.20097776, -0.85758645, -0.95239411, 0.18694205, 2.49270177, -0.13978904, -4.13408772, 0.64152413, -4.34998173, -2.12850884, 3.93532996, -0.22355196, -1.79725178, -4.22947755, 1.53460743, 0.79100951, 4.53267153, -3.36111771, -1.48483871, 0.21943075, -3.05004503, -4.10066039, -2.33456946, -3.72731898, -1.65949592, 1.26861196, 0.73364845, 0.73774485, -0.65301978, 3.20135302, 1.00301458, 0.42465689, -0.07174399, 5.76967586, 1.37250624, -1.09541737, 3.54547853, 3.0347353, -5.74633324, -2.11988196, 0.3874563, -1.53135441, -3.93669944, -15.86760795, 0.74512613, 3.47603254, 6.17387233, 4.19667171, 3.08328976, 6.31066443, -0.81008576, 0.48566737, 4.50949791, 1.2666794, 0.29914534, 4.57221294, 1.20248977, 2.33057111, 2.14619788, -0.76350759, -2.80267086, -1.77674483, -3.51270596, 0.49703874, -0.04691462, -1.9262629, 3.59443177, 3.84067721, -1.8379735, 2.7861018, 0.15051988, -0.84301352, 2.6960347, 3.25592444, -6.0960323, -0.88854999, -6.5634704, 5.91814001, 1.17429679, -4.29830871, -2.30197991, 1.02867979, 0.5261518, 1.50700646, 2.06546118, -0.8243362, -2.979729, -0.40115094, 0.84159156, -0.24801469, 1.06302618, -3.14085609, 1.80561424, -1.88876969, -2.4614673, 3.24782595, 6.03520162, 9.22725949, 1.85208082, 0.21393833, 10.39301502, 3.26102242, 5.15138647, 5.74938939], "trendLine": [1128.600377, 1131.358893, 1131.630489, 1132.723556, 1133.639348, 1135.66589, 1136.075552, 1138.872753, 1139.719126, 1139.000919, 1136.651204, 1133.026043, 1129.066657, 1125.571072, 1122.353081, 1119.180173, 1115.216308, 1112.194158, 1109.596287, 1106.719808, 1101.237241, 1098.185977, 1095.230186, 1094.018356, 1091.793203, 1090.242959, 1089.244892, 1088.4492, 1086.686974, 1084.714248, 1082.271797, 1079.553408, 1078.464847, 1077.203287, 1076.30219, 1075.842369, 1078.018095, 1076.977686, 1075.732669, 1075.123735, 1076.107284, 1077.527292, 1078.987058, 1080.10427, 1080.796169, 1079.912226, 1080.551709, 1082.697996, 1086.854166, 1093.223433, 1100.99061, 1107.797589, 1114.616019, 1119.354815, 1124.413298, 1129.021523, 1133.356918, 1136.705794, 1138.437815, 1140.664187, 1141.995382, 1141.397534, 1142.446798, 1142.803063, 1143.278666, 1141.364133, 1138.647628, 1137.217164, 1137.97822, 1137.562364, 1136.444995, 1135.598414, 1133.103296, 1130.00036, 1126.149182, 1123.042844, 1118.586118, 1114.00765, 1108.305952, 1101.822913, 1093.878174, 1086.727249, 1079.82628, 1073.411321, 1067.351849, 1063.14596, 1058.439439, 1053.397218, 1051.283925, 1050.034927, 1048.312521, 1046.629851, 1043.643919, 1040.206903, 1036.094273, 1028.302271, 1020.170776, 1012.728467, 1005.425406, 1000.697997, 997.508315, 996.328807, 995.973872, 997.235067, 1000.868418, 1006.197775, 1012.166074, 1019.440623, 1026.95116, 1035.144994, 1044.414481, 1052.347029, 1058.803014, 1064.411498, 1068.672696, 1071.193752, 1073.21211, 1074.894004, 1076.653694, 1078.776594, 1082.337604, 1087.74545, 1093.078824, 1098.608171, 1106.572644, 1121.128118, 1132.890633, 1143.323786, 1149.373395, 1156.311784, 1162.718377, 1165.336327, 1167.368778, 1169.61176, 1170.468777, 1171.426844, 1173.060659, 1172.670885, 1170.663696, 1167.587721, 1163.959601, 1160.552885, 1158.69062, 1156.344701, 1156.032558, 1154.827669, 1152.738448, 1152.539021, 1153.23325, 1156.06217, 1160.416442, 1163.77217, 1171.601823, 1181.342191, 1192.566354, 1205.46], "activity5": [1153.849692, 1170.169846, 1162.744949, 1162.903803, 1151.484164, 1146.093956, 1128.70626, 1139.743523, 1145.598348, 1144.423799, 1128.407155, 1109.279813, 1096.989838, 1085.020276, 1082.496297, 1079.325762, 1070.429206, 1053.079676, 1033.591536, 1006.860059, 986.547801, 985.494486, 988.725238, 1010.783491, 1022.54937, 1035.260422, 1054.919985, 1078.103423, 1093.229693, 1101.987086, 1097.891114, 1102.969705, 1104.04217, 1111.554123, 1110.09089, 1116.926592, 1134.15501, 1137.858811, 1134.237782, 1129.915128, 1126.090881, 1120.633799, 1123.923083, 1119.1069, 1114.758709, 1091.403881, 1081.292269, 1079.356771, 1094.008455, 1117.469855, 1149.974835, 1174.834553, 1191.75784, 1197.368009, 1194.717423, 1191.130988, 1198.082673, 1203.636218, 1191.903148, 1184.758258, 1161.472462, 1134.624849, 1130.108731, 1129.701317, 1124.263625, 1106.725035, 1098.050904, 1092.949871, 1107.398673, 1108.567151, 1105.001814, 1100.9172, 1085.353726, 1057.735919, 1030.831668, 999.239829, 971.365253, 957.669678, 953.49567, 955.515495, 957.22562, 968.905431, 980.536765, 990.36008, 996.90404, 1020.200839, 1041.551743, 1053.258695, 1073.250826, 1097.870742, 1091.994738, 1077.987295, 1067.231043, 1051.960065, 1027.550108, 959.972807, 910.004234, 883.398254, 886.647356, 910.104731, 945.435128, 991.14335, 1019.714462, 1038.217792, 1064.027737, 1085.388617, 1099.818119, 1127.193492, 1151.19136, 1175.717337, 1201.569179, 1216.141059, 1211.970328, 1199.153707, 1173.38897, 1154.84092, 1142.816868, 1129.612593, 1135.019641, 1156.38417, 1165.910468, 1183.693786, 1197.204589, 1200.857441, 1212.183259, 1234.568605, 1224.644147, 1212.079336, 1175.334603, 1166.645421, 1166.563469, 1155.27067, 1139.274902, 1132.118068, 1126.021456, 1128.649018, 1141.999737, 1150.028708, 1143.350466, 1135.012824, 1130.345583, 1125.784781, 1128.006956, 1119.691668, 1119.443495, 1111.956877, 1097.304481, 1097.73481, 1122.387345, 1178.26398, 1231.27377, 1271.43683, 1341.176718, 1404.107638, 1471.457205, 1549.770646], "activity10": [1134.357745, 1148.203499, 1150.103976, 1155.336761, 1152.877657, 1151.907222, 1143.078382, 1146.584929, 1147.707048, 1144.900014, 1134.745694, 1122.268068, 1114.723657, 1105.409192, 1099.821098, 1092.838906, 1083.246784, 1069.157895, 1054.141967, 1035.417179, 1018.960459, 1011.348017, 1005.482419, 1010.684439, 1012.459965, 1018.071656, 1031.020857, 1048.446894, 1063.925551, 1076.097542, 1081.402144, 1090.765111, 1096.891203, 1104.387479, 1106.185158, 1111.156254, 1122.049877, 1126.005175, 1126.593478, 1126.440061, 1126.881741, 1125.512079, 1127.035178, 1123.529757, 1120.133302, 1105.878345, 1097.554388, 1093.790547, 1098.324468, 1108.274865, 1124.312, 1140.255816, 1155.07058, 1166.686601, 1174.644466, 1181.600765, 1191.410685, 1198.30048, 1193.767725, 1189.947027, 1176.635919, 1160.371654, 1153.893767, 1148.152877, 1139.754804, 1123.99279, 1113.336781, 1106.603704, 1111.064293, 1108.893263, 1104.932104, 1101.972212, 1093.04873, 1077.714659, 1060.295071, 1038.439809, 1015.799866, 998.00521, 984.098694, 974.871932, 967.068372, 967.225411, 971.055525, 976.741049, 982.513999, 998.600354, 1015.409371, 1027.603419, 1044.60385, 1065.073356, 1070.615302, 1070.026826, 1069.133351, 1064.380934, 1051.661829, 1010.447574, 974.443609, 947.989931, 934.7986, 931.855436, 937.407065, 955.724882, 972.302322, 989.849339, 1015.687217, 1042.115273, 1064.08669, 1090.337588, 1113.736466, 1137.462024, 1161.43003, 1179.270331, 1187.759513, 1189.76633, 1182.140488, 1174.993904, 1167.359797, 1155.429972, 1151.781412, 1156.719902, 1157.886483, 1166.110012, 1174.999435, 1181.711196, 1193.781941, 1211.288485, 1212.206762, 1210.109272, 1192.590472, 1187.827776, 1186.032537, 1174.786021, 1160.12726, 1149.386931, 1141.170219, 1137.971658, 1141.419124, 1143.63306, 1140.076122, 1135.410745, 1133.438497, 1132.019676, 1132.960203, 1126.904635, 1124.812774, 1118.968368, 1108.992607, 1107.059841, 1118.179, 1148.05548, 1179.259299, 1207.719435, 1257.560081, 1310.358645, 1370.017103, 1437.925102], "activity20": [1125.388244, 1131.340322, 1131.978017, 1135.167772, 1135.112017, 1136.379167, 1134.106098, 1138.497813, 1141.676996, 1142.372682, 1138.567463, 1133.134192, 1129.203853, 1123.85805, 1119.680534, 1114.420582, 1107.255547, 1097.565428, 1086.549573, 1072.882679, 1059.731305, 1050.88253, 1043.169218, 1041.07833, 1037.518908, 1035.919809, 1038.357864, 1043.53086, 1048.805553, 1053.601233, 1056.253659, 1062.207398, 1067.373868, 1074.187994, 1078.467361, 1084.999436, 1095.133842, 1101.866991, 1106.519906, 1110.31344, 1113.832085, 1116.045975, 1119.237636, 1119.404315, 1119.191379, 1112.976882, 1109.11476, 1106.798771, 1108.479289, 1112.986415, 1120.811378, 1128.737, 1136.470032, 1142.754109, 1147.62585, 1152.32009, 1159.547966, 1166.383634, 1168.074371, 1170.273236, 1167.366155, 1162.19917, 1161.239219, 1160.005566, 1156.68683, 1148.822739, 1142.416859, 1136.763549, 1135.802457, 1131.104398, 1125.096425, 1119.826601, 1111.917805, 1100.577913, 1087.840819, 1072.503089, 1056.76156, 1043.47435, 1032.106893, 1022.395603, 1013.070064, 1007.43836, 1003.264378, 1000.165788, 997.637859, 1001.16196, 1006.116658, 1010.004292, 1017.631329, 1028.646525, 1033.322206, 1035.937944, 1039.156557, 1040.882768, 1038.641295, 1021.379328, 1005.274975, 992.417258, 985.058734, 981.55101, 980.876077, 986.003355, 989.994521, 994.236958, 1002.763191, 1012.149826, 1021.596037, 1035.703732, 1050.645896, 1067.821669, 1087.107512, 1104.697094, 1118.152042, 1128.912109, 1135.101231, 1141.174289, 1145.76837, 1146.884081, 1150.658012, 1157.563168, 1161.259077, 1167.207335, 1172.604637, 1176.256847, 1182.289139, 1191.513639, 1192.597849, 1192.302776, 1184.531254, 1183.358609, 1183.678687, 1179.385264, 1173.042105, 1168.183666, 1164.129912, 1161.711583, 1161.506824, 1160.2368, 1155.476012, 1150.433285, 1146.665768, 1142.861588, 1140.59472, 1135.279045, 1132.328256, 1127.89307, 1121.703728, 1119.414245, 1123.855224, 1138.291602, 1154.463947, 1170.328849, 1198.320039, 1229.197149, 1265.622702, 1308.529395], "activity30": [1128.736932, 1133.084084, 1133.694713, 1135.799583, 1135.586797, 1136.039889, 1133.872194, 1135.967872, 1137.237903, 1137.019287, 1134.063442, 1130.044515, 1127.225298, 1123.701213, 1121.145474, 1118.022226, 1113.74713, 1107.815041, 1100.811626, 1091.660305, 1082.41175, 1075.817666, 1069.554291, 1066.839643, 1062.849967, 1060.01811, 1059.721881, 1061.289792, 1062.800475, 1063.949733, 1063.671704, 1065.746399, 1067.592426, 1070.685607, 1072.310715, 1075.573004, 1081.475973, 1085.3036, 1088.15715, 1090.888109, 1093.957016, 1096.592552, 1100.179252, 1102.048455, 1103.765217, 1101.612205, 1101.108233, 1101.566673, 1104.510437, 1109.153963, 1115.809387, 1122.406013, 1128.719496, 1133.926012, 1138.092339, 1142.075104, 1147.668118, 1152.871788, 1154.621441, 1156.741042, 1155.429847, 1152.494281, 1152.3812, 1152.036056, 1150.349444, 1145.585122, 1142.003129, 1139.150532, 1139.590676, 1137.500912, 1134.378869, 1131.483107, 1126.494021, 1118.866171, 1109.909938, 1098.818658, 1086.906144, 1076.049201, 1065.937443, 1056.649165, 1047.372869, 1040.587863, 1034.904008, 1029.938973, 1025.341387, 1024.865104, 1025.59876, 1025.876678, 1028.910834, 1034.23585, 1035.438016, 1035.289724, 1035.511465, 1034.888412, 1031.860976, 1018.930481, 1006.904427, 997.291027, 991.627744, 988.939949, 988.474288, 992.259264, 995.568343, 999.228575, 1005.870138, 1013.176371, 1020.353796, 1030.442434, 1040.968299, 1052.78775, 1065.754198, 1077.513717, 1086.543395, 1093.789831, 1098.020359, 1102.338322, 1106.459266, 1109.039386, 1114.092504, 1121.8896, 1128.129742, 1136.253083, 1144.144863, 1151.034423, 1159.654272, 1170.348673, 1175.10001, 1178.407562, 1176.027695, 1177.482073, 1179.376671, 1177.569933, 1173.909077, 1170.852828, 1168.032057, 1166.250655, 1165.930362, 1164.884303, 1161.639462, 1158.233637, 1155.633226, 1153.086512, 1151.530784, 1147.792369, 1145.487575, 1141.837375, 1136.518928, 1133.582329, 1134.96976, 1143.301569, 1152.983167, 1162.564123, 1180.70512, 1201.381004, 1226.387361, 1256.489225], "fairValue": [1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701, 1115.94701], "trendSignals": [0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [3, 10, 1, 8, 3, 9, 2, 10, 7, 2, 1, 6, 8, 3, 6, 4, 6, 2, 6, 2, 4, 10, 9, 12, 4, 8, 10, 10, 6, 6, 1, 7, 6, 9, 4, 9, 11, 3, 4, 6, 7, 6, 6, 0, 6, 1, 9, 7, 10, 9, 11, 8, 7, 5, 3, 6, 10, 4, 3, 5, 2, 6, 11, 3, 4, 3, 10, 9, 9, 0, 6, 6, 2, 4, 3, 2, 4, 8, 6, 6, 4, 10, 7, 8, 8, 11, 9, 3, 11, 9, 1, 2, 6, 4, 0, 0, 4, 11, 12, 11, 11, 12, 4, 8, 12, 4, 5, 11, 8, 11, 12, 5, 5, 4, 0, 7, 5, 5, 13, 12, 2, 8, 3, 5, 12, 6, 1, 7, 1, 11, 8, 4, 5, 9, 10, 9, 9, 13, 8, 10, 15, 16, 15, 12, 16, 7, 11, 21, 19, 24, 11, 13, 24, 15, 20, 21], "declining": [9, 2, 11, 4, 9, 3, 9, 2, 5, 10, 11, 6, 3, 8, 6, 9, 7, 11, 6, 11, 9, 3, 4, 1, 8, 5, 3, 3, 7, 7, 11, 5, 7, 4, 9, 4, 2, 10, 9, 7, 6, 7, 6, 13, 7, 12, 4, 6, 3, 4, 2, 5, 6, 8, 10, 6, 3, 8, 10, 8, 11, 7, 2, 9, 8, 10, 2, 3, 4, 13, 7, 7, 11, 9, 9, 11, 8, 5, 7, 7, 9, 2, 6, 4, 4, 2, 4, 10, 2, 4, 11, 11, 7, 9, 12, 13, 9, 2, 1, 1, 2, 2, 9, 5, 1, 8, 6, 1, 5, 2, 1, 9, 9, 10, 14, 6, 8, 9, 1, 1, 11, 4, 10, 9, 2, 7, 12, 7, 12, 2, 5, 9, 9, 5, 4, 6, 10, 12, 17, 16, 11, 10, 11, 14, 10, 19, 15, 4, 6, 1, 14, 12, 2, 11, 6, 5]}, "industries": [{"name": "Computer Hardware", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2206.14006169, "weekly_return": 12.99586707, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1756.095049, "activity_lines": {"activity_5": 1978.503745, "activity_10": 1837.846856, "activity_20": 1728.088598, "activity_30": 1720.72514}, "fair_value": 1638.406783, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 13.00% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/ch/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/ch/technology/computer-hardware/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1440.07234101, "weekly_return": 11.42642528, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1083.76314, "activity_lines": {"activity_5": 1326.596229, "activity_10": 1264.499113, "activity_20": 1184.998927, "activity_30": 1130.405627}, "fair_value": 1171.569708, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 11.43% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/ch/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/ch/technology/electronic-components/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Software - Application", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 447.70502941, "weekly_return": 6.43668742, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 421.77069, "activity_lines": {"activity_5": 422.247176, "activity_10": 407.97017, "activity_20": 402.241555, "activity_30": 409.856283}, "fair_value": 467.582624, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 6.44% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/software-application/", "api": "https://sharemaestro.com/api/structure/ch/technology/software-application/", "share_image": "https://sharemaestro.com/structure/ch/technology/software-application/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 556.49950468, "weekly_return": 2.88742222, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 325.060473, "activity_lines": {"activity_5": 517.931958, "activity_10": 459.168487, "activity_20": 387.190959, "activity_30": 355.406703}, "fair_value": 328.681896, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 2.89% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/ch/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/ch/technology/semiconductors/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2869.4862019, "weekly_return": 2.86242162, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2051.190432, "activity_lines": {"activity_5": 2750.634954, "activity_10": 2573.363139, "activity_20": 2335.060805, "activity_30": 2214.481671}, "fair_value": 2021.808226, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 2.86% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/ch/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/ch/technology/scientific-technical-instruments/share-image.svg"}}], "constituents": [{"ticker": "LEHN", "name": "LEM Holding SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 365.0, "high": 485.5, "low": 364.0, "close": 480.0}, "weekly_return": 46.34146341}, {"ticker": "SNOW", "name": "SNOWFLAKE INC-A", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 139.059998, "high": 190.940002, "low": 139.059998, "close": 190.940002}, "weekly_return": 42.3756622}, {"ticker": "MU", "name": "MICRON TECH", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 682.969971, "high": 769.969971, "low": 682.969971, "close": 769.969971}, "weekly_return": 30.50338492}, {"ticker": "SMCI", "name": "Super Micro Computer, Inc.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 28.540001, "high": 33.490002, "low": 28.540001, "close": 33.490002}, "weekly_return": 22.0481078}, {"ticker": "IFX", "name": "INFINEON TECH", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 68.970001, "high": 74.5, "low": 68.970001, "close": 74.5}, "weekly_return": 12.16501392}, {"ticker": "IBM", "name": "IBM", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 196.940002, "high": 223.669998, "low": 196.940002, "close": 223.669998}, "weekly_return": 11.12380719}, {"ticker": "AMD", "name": "ADV MICRO DEVICE", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 367.570007, "high": 407.890015, "low": 367.570007, "close": 407.890015}, "weekly_return": 10.83967799}, {"ticker": "CICN", "name": "Cicor Technologies Ltd.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 158.399994, "low": 143.0, "close": 158.0}, "weekly_return": 8.96551724}, {"ticker": "LOGN", "name": "Logitech International S.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 88.459999, "high": 96.699997, "low": 85.68, "close": 94.900002}, "weekly_return": 8.63095343}, {"ticker": "LOGNE", "name": "Logitech International S.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 88.839996, "high": 96.0, "low": 85.980003, "close": 94.639999}, "weekly_return": 8.30854}, {"ticker": "ALSN", "name": "ALSO Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 176.800003, "high": 186.399994, "low": 175.199997, "close": 185.399994}, "weekly_return": 6.06406797}, {"ticker": "COTN", "name": "Comet Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 356.0, "high": 383.200012, "low": 346.200012, "close": 371.200012}, "weekly_return": 5.39466194}, {"ticker": "SWON", "name": "SoftwareOne Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 8.0041, "high": 8.46, "low": 7.855, "close": 8.37}, "weekly_return": 4.82399525}, {"ticker": "SENS", "name": "Sensirion Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 85.0, "low": 79.199997, "close": 83.699997}, "weekly_return": 2.69938282}, {"ticker": "INTC", "name": "INTEL CORP", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 94.779999, "high": 97.32, "low": 93.970001, "close": 95.110001}, "weekly_return": 1.75457364}, {"ticker": "MSFT", "name": "MICROSOFT CORP", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 344.26001, "high": 344.26001, "low": 326.640015, "close": 335.700012}, "weekly_return": 1.24864701}, {"ticker": "TEMN", "name": "Temenos AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 67.949997, "high": 67.949997, "low": 64.25, "close": 67.550003}, "weekly_return": 1.12275444}, {"ticker": "IFCN", "name": "INFICON Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 162.399994, "high": 167.800003, "low": 159.800003, "close": 163.0}, "weekly_return": 0.49322011}, {"ticker": "GLW", "name": "CORNING INC", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 150.728394, "high": 150.728394, "low": 149.869995, "close": 150.149994}, "weekly_return": 0.3137586}, {"ticker": "HUBN", "name": "Huber+Suhner AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 267.0, "high": 275.0, "low": 263.0, "close": 266.5}, "weekly_return": 0.18796992}, {"ticker": "ASML", "name": "ASML HOLDING    EO -,09", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 1299.0, "high": 1299.0, "low": 1257.0, "close": 1257.0}, "weekly_return": 0.15936255}, {"ticker": "MRVL", "name": "MARVELL TECHNOLO", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 159.070007, "high": 159.070007, "low": 150.740005, "close": 150.740005}, "weekly_return": -1.66992691}, {"ticker": "NVDA", "name": "NVIDIA CORP", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 174.779999, "high": 174.779999, "low": 166.149994, "close": 172.589996}, "weekly_return": -2.61806698}, {"ticker": "KUD", "name": "Kudelski SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.24, "low": 1.175, "close": 1.185}, "weekly_return": -5.2}, {"ticker": "WIHN", "name": "WISeKey International Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 15.68, "high": 16.5, "low": 13.96, "close": 14.32}, "weekly_return": -9.93710692}, {"ticker": "AMS", "name": "ams-OSRAM AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 23.6, "high": 23.82, "low": 19.74, "close": 20.139999}, "weekly_return": -12.43478696}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}