{"index": {"name": "Technology", "level": "sector", "country_code": "CH", "sector": "Technology", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1208.79538571, "weekly_return": -1.9418578, "constituents": 19, "advancing": 8, "declining": 11, "unchanged": 0, "trend_line": 1027.479476, "activity_lines": {"activity_5": 1225.171905, "activity_10": 1230.469463, "activity_20": 1156.778978, "activity_30": 1096.643297}, "fair_value": 908.617012, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 1.94% with 8 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/", "api": "https://sharemaestro.com/api/structure/ch/technology/", "share_image": "https://sharemaestro.com/structure/ch/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [878.33320877, 928.10062352, 918.39574483, 902.46687277, 867.39881289, 852.65643075, 865.84078576, 851.78644174, 860.86809195, 850.38919864, 834.23895403, 812.4084138, 796.0641507, 769.44763847, 766.56514498, 796.40044315, 798.22709245, 838.8796701, 823.93631354, 839.17187659, 869.32778982, 890.71652731, 889.82730485, 884.48489789, 864.37041884, 893.310865, 891.36184665, 908.37745583, 891.24999533, 909.55251008, 923.64319773, 905.59064062, 896.17421085, 893.32225164, 897.29621719, 891.62098045, 902.7826608, 881.63772206, 880.15823936, 841.08387763, 851.97385557, 861.92552826, 891.12749852, 916.18811391, 944.4504061, 950.30007608, 956.05264944, 946.77099904, 939.63997067, 942.37136459, 966.35533514, 966.61090319, 930.24368154, 931.46264703, 887.75564989, 869.75767766, 905.77523107, 903.29744244, 888.33187286, 852.26277186, 868.02852086, 871.02416801, 909.07689679, 880.43096061, 872.27874652, 875.04662645, 849.8235217, 814.3072557, 796.02603589, 767.6148768, 754.9441489, 763.97753368, 769.79525438, 782.35310444, 775.41599188, 798.42314966, 806.6664694, 812.83996201, 816.61979507, 863.65122073, 875.41930194, 866.59500931, 895.72011255, 917.75408681, 867.90801695, 848.76693549, 850.54697128, 839.49541347, 807.75337414, 684.64857459, 686.89905962, 709.07041028, 752.84751707, 784.44205423, 808.62866859, 859.65850959, 852.69454791, 856.83580084, 895.47478528, 906.81758924, 909.53028281, 951.11595105, 962.55301775, 984.98600265, 1006.12575218, 998.44390454, 970.46080625, 953.21819297, 919.7344532, 924.3058823, 923.87225237, 906.07603883, 938.64433318, 974.69461798, 956.77999714, 983.43686475, 984.91712834, 976.61413792, 1002.94399916, 1035.59909669, 972.4686438, 963.82777092, 900.56722419, 953.86404998, 965.06525066, 923.5837645, 902.32304391, 911.60505415, 916.40149069, 928.09347918, 935.62410233, 930.79266425, 897.90430266, 907.35399607, 921.4639203, 919.00858483, 936.70422774, 895.07152984, 916.43547213, 891.35406456, 875.91387634, 902.53269246, 945.67842548, 1039.09591302, 1031.3614182, 1024.87871102, 1123.27979424, 1158.49351221, 1216.89662029, 1273.30173006, 1268.01903078, 1236.0759419, 1264.98352337, 1212.20846531, 1232.73331375, 1208.79538571], "weeklyReturn": [-3.07461444, 5.66612013, -1.04567096, -1.73442355, -3.88580024, -1.69960829, 1.54626817, -1.62320189, 1.06618863, -1.21724727, -1.89915919, -2.61682101, -2.01182839, -3.34351348, -0.37461854, 3.89207602, 0.22936317, 5.09285867, -1.78134685, 1.84911902, 3.59353239, 2.4603766, -0.09983226, -0.60038694, -2.27414613, 3.34815324, -0.21817918, 1.9089452, -1.88550039, 2.0535781, 1.54918902, -1.95449467, -1.03981085, -0.31823714, 0.44485241, -0.63248196, 1.25184138, -2.34219593, -0.16781073, -4.43947008, 1.29475528, 1.16807254, 3.38799227, 2.81223679, 3.08476957, 0.61937291, 0.60534283, -0.97083047, -0.75319464, 0.29068516, 2.54506572, 0.02644659, -3.76234341, 0.13103722, -4.69229735, -2.02735654, 4.1411021, -0.27355447, -1.65677095, -4.06031823, 1.84986949, 0.3451093, 4.36873398, -3.15110155, -0.92593451, 0.31731599, -2.88248694, -4.17925194, -2.24500269, -3.56912435, -1.65066211, 1.19656332, 0.76150416, 1.63132339, -0.88669841, 2.9670729, 1.03244999, 0.76530919, 0.46501565, 5.75928063, 1.36259649, -1.00800755, 3.36086672, 2.45991733, -5.43131004, -2.20542743, 0.20972021, -1.29934715, -3.7810855, -15.24039434, 0.3287066, 3.22774509, 6.17387303, 4.1966715, 3.08328884, 6.31066434, -0.81008466, 0.48566664, 4.50949697, 1.26668044, 0.29914435, 4.57221371, 1.20248921, 2.33057135, 2.14619796, -0.7635077, -2.80267105, -1.77674494, -3.51270465, 0.49703793, -0.04691411, -1.92626345, 3.5944328, 3.8406757, -1.83797269, 2.7861021, 0.15051943, -0.84301412, 2.69603523, 3.25592431, -6.09603205, -0.88855028, -6.56347001, 5.91813963, 1.17429739, -4.29830896, -2.30198076, 1.02867929, 0.52615291, 1.27585874, 0.81140783, -0.51638666, -3.53337138, 1.05241654, 1.55506278, -0.26646029, 1.92551443, -4.44459379, 2.3868419, -2.73684382, -1.73221718, 3.03897642, 4.78051747, 9.87835664, -0.7443485, -0.62855824, 9.6012418, 3.13490175, 5.04129781, 4.63516036, -0.41488197, -2.51913324, 2.3386574, -4.17199569, 1.69317811, -1.9418578], "trendLine": [895.721888, 899.4671, 901.072948, 901.292093, 899.96104, 897.335809, 894.189078, 891.538466, 889.137958, 886.820693, 883.796452, 881.492342, 879.807476, 877.941324, 873.993757, 871.876173, 869.84134, 869.181009, 867.451235, 866.37028, 865.747013, 865.201781, 864.011855, 862.568143, 860.712156, 858.951015, 858.568394, 858.116094, 858.026608, 858.138517, 859.64885, 858.898518, 858.1578, 857.852979, 858.849559, 860.148378, 861.379773, 862.374816, 863.017821, 862.707644, 863.298807, 864.949377, 868.118156, 873.009505, 878.939014, 884.069001, 889.329853, 892.926231, 896.783019, 900.223002, 903.457254, 905.987066, 907.334279, 908.900204, 909.679712, 908.894605, 909.375052, 909.205718, 909.108447, 907.198789, 905.344967, 904.192751, 904.62284, 904.193131, 903.359215, 902.806736, 901.041432, 898.797083, 895.992676, 893.543709, 890.309386, 887.044453, 883.000045, 878.538878, 872.904397, 867.841833, 862.862294, 858.397926, 854.297253, 851.673248, 848.642047, 845.308184, 844.157399, 843.700447, 843.038859, 842.339167, 840.498225, 838.371491, 835.685541, 830.098401, 824.060752, 818.662294, 813.454648, 810.255018, 808.133348, 807.620411, 807.716112, 809.13373, 812.448689, 817.088779, 822.24165, 828.479597, 834.904856, 841.659286, 849.349611, 856.01697, 861.476781, 866.156056, 869.593211, 871.615033, 873.230131, 874.546165, 875.976973, 877.874991, 880.83739, 885.326388, 889.805393, 894.376017, 900.882371, 912.580722, 922.099708, 930.59162, 935.51561, 941.16301, 946.377563, 948.508405, 950.162688, 951.98833, 952.685886, 953.395083, 954.264877, 953.587434, 951.432477, 948.844743, 946.022682, 943.374838, 942.249619, 940.311397, 940.201431, 939.103037, 937.504424, 937.386313, 937.620782, 939.767492, 942.25354, 943.634935, 948.247023, 954.309669, 961.441423, 969.364844, 979.216524, 988.291463, 1000.438673, 1009.050153, 1017.972422, 1027.479476], "activity5": [896.332271, 905.482482, 909.713724, 908.872057, 895.772216, 880.344676, 871.023705, 861.16861, 858.781351, 855.674379, 848.317967, 834.91254, 819.621184, 799.172476, 783.857634, 784.076162, 787.42614, 805.272399, 815.28317, 826.739885, 843.408122, 862.344115, 874.817738, 882.11405, 878.668963, 883.190789, 885.46407, 893.3662, 894.322499, 900.928631, 909.219518, 909.470731, 905.634548, 901.661262, 898.87448, 895.013039, 897.006973, 892.139792, 887.74855, 871.210121, 862.049174, 858.848593, 868.105811, 885.083916, 909.080793, 928.136458, 942.554566, 947.60365, 946.566157, 944.875672, 951.318446, 956.776059, 949.407382, 943.546847, 923.662468, 901.419813, 897.622853, 897.055674, 893.296389, 880.389455, 875.103962, 870.932295, 881.761609, 882.656981, 881.361675, 879.654597, 869.071945, 848.063913, 827.280118, 802.652931, 780.779759, 769.924548, 766.731643, 770.692154, 773.251824, 782.960471, 792.518292, 801.288015, 808.448035, 829.000751, 847.593811, 858.112365, 874.344049, 892.395049, 887.088406, 875.117616, 865.516996, 853.302392, 834.255422, 781.506899, 741.725834, 720.126412, 722.551129, 741.283884, 769.632933, 806.726589, 829.981627, 845.042141, 866.049764, 883.43614, 895.180818, 917.462602, 936.995314, 956.957873, 977.999601, 989.860168, 986.465462, 976.033561, 955.062735, 939.965821, 930.179023, 919.431597, 923.832586, 941.221928, 948.975719, 963.450191, 974.447111, 977.420294, 986.638777, 1004.859001, 996.781134, 986.55419, 956.646355, 949.573923, 949.507221, 940.315613, 927.29609, 921.470886, 916.508639, 917.941225, 924.348804, 928.343214, 919.476862, 914.673791, 915.177195, 915.304124, 922.437302, 915.29881, 915.470484, 906.676256, 894.742623, 894.554909, 911.027209, 955.264877, 988.747019, 1010.734434, 1055.591221, 1097.469441, 1144.627692, 1198.734265, 1234.950584, 1244.309852, 1255.785237, 1242.569602, 1236.508128, 1225.171905], "activity10": [907.521306, 910.269785, 910.871428, 908.706538, 900.626171, 890.822666, 885.11611, 877.52694, 872.864617, 866.898249, 859.010127, 847.954531, 836.030745, 821.491803, 808.847304, 803.460743, 799.429137, 804.018249, 806.125055, 811.67345, 822.90869, 837.394813, 850.295475, 860.520005, 864.995771, 872.955159, 878.798172, 886.041572, 888.907294, 893.876859, 900.128721, 902.110746, 902.110254, 901.475827, 901.403259, 899.700179, 900.057221, 896.362078, 892.884114, 882.503389, 875.347545, 871.304175, 873.364164, 880.072388, 891.503468, 903.140775, 914.757111, 923.71733, 930.196756, 936.091314, 944.505003, 950.885495, 948.750395, 946.125722, 935.276603, 922.18594, 917.108329, 912.494347, 905.94978, 893.780069, 886.115197, 880.782747, 884.106916, 882.607584, 880.55388, 879.284825, 873.333588, 861.942153, 848.844862, 832.260194, 814.91081, 801.259939, 790.613138, 784.781976, 779.472754, 780.107793, 783.634772, 789.068877, 795.216903, 809.541665, 824.259963, 835.183387, 849.536512, 865.606271, 870.151272, 869.534404, 868.325837, 864.310068, 854.038375, 821.545199, 792.715795, 771.345187, 760.798136, 758.59323, 763.209746, 778.182221, 791.690492, 805.912672, 826.844842, 848.244405, 866.097748, 887.464281, 906.509454, 925.820523, 945.32893, 959.849781, 966.759425, 968.392844, 962.185903, 956.369046, 950.155378, 940.445272, 937.475582, 941.495192, 942.444715, 949.138136, 956.373551, 961.83649, 971.661295, 985.91049, 986.657907, 984.950687, 970.691517, 966.81499, 965.353782, 956.199846, 944.268561, 935.526626, 928.838754, 925.850197, 926.185493, 926.312246, 921.059935, 917.574167, 917.499477, 917.771114, 921.343325, 916.720843, 916.283324, 911.28493, 904.147219, 902.934934, 910.081144, 933.343732, 952.804741, 969.088939, 1001.339332, 1036.599936, 1077.689797, 1123.572202, 1161.549613, 1186.590005, 1210.821898, 1219.652779, 1229.06795, 1230.469463], "activity20": [900.002317, 903.717845, 906.287342, 906.997967, 904.001946, 899.685665, 896.659664, 892.263875, 888.765876, 884.341133, 878.479278, 870.794451, 862.003814, 851.294752, 841.065208, 834.408001, 828.63783, 827.237492, 824.809534, 824.165907, 826.71343, 831.340859, 836.061619, 840.409619, 842.927583, 848.216201, 853.125605, 859.534015, 864.041757, 870.14792, 877.314323, 882.3357, 886.01655, 888.94907, 891.670184, 893.22827, 895.395942, 895.051927, 894.363399, 889.685779, 886.036196, 883.417029, 883.716102, 886.395708, 891.615994, 897.012058, 902.684609, 907.165142, 910.783703, 914.431968, 920.208141, 925.805262, 927.648266, 929.445126, 926.897794, 922.6818, 922.000161, 921.068292, 918.607988, 912.673611, 908.1875, 903.910238, 903.213719, 899.703542, 895.587236, 892.078212, 886.525337, 878.095814, 868.556002, 856.994241, 845.057918, 834.988637, 826.438346, 819.84808, 813.307183, 809.492394, 806.802372, 805.172247, 804.332857, 808.314136, 813.361954, 817.534169, 824.501295, 833.630498, 837.834727, 840.236809, 842.93356, 844.574336, 843.072118, 829.789788, 817.116868, 806.879529, 801.072901, 798.35598, 797.932599, 802.211047, 805.534664, 809.033504, 816.002744, 823.67675, 831.403555, 842.928466, 855.140141, 869.170038, 884.893093, 899.226364, 910.18183, 918.924125, 923.935955, 928.849915, 932.581353, 933.489469, 936.561205, 942.181556, 945.189787, 950.031285, 954.42434, 957.397002, 962.306897, 969.815043, 970.69752, 970.457351, 964.131834, 963.177377, 963.4379, 959.943332, 954.78041, 950.825954, 947.52646, 945.35636, 943.885425, 941.898393, 936.661437, 932.518453, 930.03994, 927.495758, 926.943676, 922.656161, 920.791605, 916.950289, 912.32536, 910.695341, 913.46632, 924.919388, 935.229972, 944.607458, 962.87412, 983.442294, 1008.397009, 1037.29271, 1064.041449, 1086.165155, 1109.588235, 1126.237122, 1143.389069, 1156.778978], "activity30": [898.10911, 900.198061, 901.419264, 901.509194, 899.322531, 896.270621, 894.238684, 891.50303, 889.524296, 887.024376, 883.632006, 879.026326, 873.51483, 866.39484, 859.20928, 854.20326, 849.451706, 847.454179, 844.535167, 842.710692, 842.901499, 844.512435, 846.101179, 847.42202, 847.538296, 849.641439, 851.73246, 854.945948, 857.083619, 860.407871, 864.633979, 867.597966, 870.002849, 872.271523, 874.816248, 876.930534, 879.681133, 880.988097, 882.135415, 880.720322, 880.027819, 879.939221, 881.628132, 884.729419, 889.33851, 893.942449, 898.586555, 902.292436, 905.306225, 908.247409, 912.514011, 916.58844, 918.153383, 919.710052, 918.345887, 915.770272, 915.569022, 915.176918, 913.830219, 910.162756, 907.635642, 905.421397, 905.736503, 904.175736, 902.116744, 900.290125, 896.871853, 891.2761, 884.64571, 876.363271, 867.421364, 859.270922, 851.706458, 845.213107, 838.560017, 833.754775, 829.807978, 826.58073, 823.885367, 824.488849, 826.020852, 827.179108, 830.431491, 835.179664, 836.741443, 837.110996, 837.640532, 837.575834, 835.600472, 825.856151, 816.617484, 809.198752, 804.952638, 803.080858, 802.975932, 806.300136, 809.208145, 812.377157, 817.947547, 824.035864, 829.999832, 838.314303, 846.964201, 856.646855, 867.257595, 876.876582, 884.260055, 890.178856, 893.635527, 897.165376, 900.53681, 902.655901, 906.791266, 913.160147, 918.250792, 924.870113, 931.295322, 936.895887, 943.900273, 952.591674, 956.455411, 959.147544, 957.210486, 958.394257, 959.936337, 958.465769, 955.486068, 952.998479, 950.702554, 949.115947, 947.969432, 946.455096, 942.862636, 940.018863, 938.252358, 936.509513, 936.079151, 933.035404, 931.495021, 928.343578, 924.266858, 922.010618, 922.545593, 929.092375, 935.001661, 940.332317, 951.922308, 965.486598, 982.427691, 1002.547711, 1021.815723, 1038.387298, 1056.238399, 1069.900966, 1084.332138, 1096.643297], "fairValue": [908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012, 908.617012], "rateOfChange": [0.0, 5.666120129932612, 4.5612001982826955, 2.74766612021835, -1.244902933285684, -2.9233527508264476, -1.4222874514210997, -3.0224027470366917, -1.9884386296241485, -3.181481680412861, -5.020219467933895, -7.505670320984418, -9.366497503288976, -12.396840881432816, -12.725018554919235, -9.32820993239422, -9.120242240661602, -4.491864622225765, -6.193195781151928, -4.458596326426133, -1.0252850353467797, 1.4098656883691496, 1.308625925244942, 0.7003821623247857, -1.5896916785775648, 1.7052362452484753, 1.4833365913882546, 3.420597873337085, 1.470602093946602, 3.554380159861982, 5.1586332507512935, -2.4253817236569204, -2.4196033251562294, -1.0132916127914837, 3.446788703847519, 4.569783126566773, 4.266589845103441, 3.5045498328220432, 2.24077853394529, -1.0942426156025618, 2.125877897972412, 6.095101136186682, 11.941669240652065, 19.070885152339223, 23.20549822606937, 19.324403226256543, 19.77201206057611, 12.861359356478223, 14.042791321198745, 12.29777723478463, 11.161215189047411, 8.520598142397121, 4.542047256777884, 5.311311617877103, 2.705464062662323, -2.6366171355141863, 1.617007108187291, -0.5592403639474193, -0.3274190726833628, -6.298672983153118, -6.021229518788414, -3.8170085974314563, 1.4397519794462852, -1.4430728671913864, -2.788094966938061, -1.8589013003748458, -5.866211370638234, -7.636976580661531, -9.558758835363065, -8.735038535873546, -11.388812700723518, -11.363858172031536, -13.615587482319947, -14.607808968273412, -17.897648529583282, -15.98199666009649, -15.625308933300037, -14.14608571299738, -13.092267191686387, -8.353410005645596, -9.410206566182584, -10.34706866536768, -3.7112392887041077, -1.471724095830381, -2.2357089974543425, -2.4134011931315844, -6.097347100644206, -7.0632358703083495, -9.070765237835733, -19.66696220981171, -20.86676380869903, -18.593486114169526, -17.185496658385496, -10.902491015706081, -7.2969882831532, -1.7585482184450516, 0.3378379318398666, 5.222665626802176, 12.493152850058596, 18.13444692738399, 20.47649937220409, 24.49527755987454, 25.040134019174857, 25.900440230890688, 29.753030981556496, 25.051973375919363, 20.3050880460955, 17.270094670649694, 12.627009380927522, 7.023050522493528, 5.534827747414792, 4.555880093451678, 4.792146567726414, 6.204334253407496, 10.239792518833237, 15.866538107101682, 15.798087771423662, 16.333469158959264, 24.164631342805077, 51.25995074336725, 41.57373345917524, 35.92835872807054, 19.62146434312607, 21.597770649395237, 19.34591094114649, 7.436121924796406, 5.820196238106846, 6.392036053618079, 2.336939660836633, 2.346214960147744, 2.868933559791211, -2.1367832994035876, -6.716379658869965, -7.881533988416013, -8.414637205792706, -7.955912129745255, -3.4784071950767665, -6.100037070088738, -0.3586884299617102, -3.565033867144091, -5.191018120413604, -0.39106501200224436, 0.7493884585836093, 6.60733052712121, 7.795043926810579, 4.21398137037856, 14.048153079965148, 18.623463170149066, 21.33245937053242, 22.953151864437633, 30.391765211586968, 28.246558067125587, 40.465196755052695, 27.08398700374721, 27.735747702753162, 30.88096956364373], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 11, 7, 3, 1, 6, 9, 3, 7, 4, 6, 2, 6, 2, 5, 11, 10, 13, 5, 9, 11, 11, 7, 7, 1, 8, 7, 10, 5, 9, 11, 4, 5, 6, 8, 6, 6, 0, 6, 2, 9, 7, 10, 10, 12, 9, 8, 5, 4, 7, 11, 5, 4, 5, 2, 6, 12, 3, 5, 3, 11, 9, 10, 0, 7, 7, 2, 4, 3, 2, 4, 9, 7, 7, 4, 10, 8, 9, 9, 12, 10, 4, 12, 9, 1, 2, 6, 5, 0, 0, 4, 11, 12, 11, 11, 12, 4, 8, 12, 4, 5, 11, 8, 11, 12, 5, 5, 4, 0, 7, 5, 5, 13, 12, 2, 8, 3, 5, 12, 6, 1, 7, 1, 11, 8, 4, 5, 9, 10, 8, 7, 10, 4, 9, 12, 13, 13, 7, 11, 4, 10, 15, 13, 17, 5, 9, 18, 11, 15, 15, 7, 6, 11, 5, 10, 8], "declining": [9, 2, 6, 10, 12, 7, 3, 9, 6, 10, 8, 12, 7, 12, 9, 3, 4, 1, 8, 5, 3, 3, 7, 7, 12, 5, 7, 4, 9, 5, 3, 10, 9, 8, 6, 8, 7, 14, 8, 12, 5, 7, 4, 4, 2, 5, 6, 9, 10, 6, 3, 8, 10, 9, 12, 8, 2, 10, 8, 11, 2, 4, 4, 14, 7, 7, 12, 10, 10, 12, 9, 5, 7, 7, 10, 3, 6, 4, 4, 2, 4, 10, 2, 5, 12, 12, 8, 9, 13, 14, 10, 2, 1, 1, 2, 2, 9, 5, 1, 8, 6, 1, 5, 2, 1, 9, 9, 10, 14, 6, 8, 9, 1, 1, 11, 4, 10, 9, 2, 7, 12, 7, 12, 2, 5, 9, 9, 5, 4, 6, 10, 8, 14, 10, 7, 6, 6, 12, 8, 15, 9, 3, 5, 1, 13, 9, 1, 8, 4, 4, 12, 13, 8, 14, 9, 11]}, "industries": [{"name": "Computer Hardware", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1819.77390007, "weekly_return": 5.38172151, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1731.173066, "activity_lines": {"activity_5": 1814.507061, "activity_10": 1896.494499, "activity_20": 1830.841361, "activity_30": 1776.374781}, "fair_value": 1666.285988, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 5.38% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/ch/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/ch/technology/computer-hardware/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Software - Application", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 588.35961209, "weekly_return": -0.09223181, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 528.691569, "activity_lines": {"activity_5": 573.800943, "activity_10": 563.201737, "activity_20": 537.756449, "activity_30": 528.990291}, "fair_value": 532.751622, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.09% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/software-application/", "api": "https://sharemaestro.com/api/structure/ch/technology/software-application/", "share_image": "https://sharemaestro.com/structure/ch/technology/software-application/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2902.45366301, "weekly_return": -3.70689124, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2299.899022, "activity_lines": {"activity_5": 2957.147691, "activity_10": 2913.047123, "activity_20": 2690.227211, "activity_30": 2515.345431}, "fair_value": 2057.843168, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments declined 3.71% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/ch/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/ch/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1243.07104013, "weekly_return": -4.24538064, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1131.070419, "activity_lines": {"activity_5": 1292.830356, "activity_10": 1315.990857, "activity_20": 1267.763099, "activity_30": 1214.245217}, "fair_value": 1175.143468, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 4.25% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/ch/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/ch/technology/electronic-components/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 98.17700355, "weekly_return": -5.67117172, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 74.730492, "activity_lines": {"activity_5": 102.663111, "activity_10": 104.314437, "activity_20": 94.732077, "activity_30": 85.471436}, "fair_value": 67.635192, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors declined 5.67% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/ch/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/ch/technology/semiconductors/share-image.svg"}}], "constituents": [{"ticker": "LOGN", "name": "Logitech International S.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 76.900002, "high": 83.940002, "low": 76.339996, "close": 82.620003}, "weekly_return": 6.77178367}, {"ticker": "LOGNE", "name": "Logitech International S.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 77.220001, "high": 84.120003, "low": 76.639999, "close": 82.279999}, "weekly_return": 6.00360193}, {"ticker": "ALSN", "name": "ALSO Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 194.199997, "high": 205.0, "low": 194.0, "close": 204.5}, "weekly_return": 4.65711683}, {"ticker": "SMCI", "name": "Super Micro Computer, Inc.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 22.105, "high": 23.16, "low": 20.91, "close": 23.16}, "weekly_return": 3.36977892}, {"ticker": "COTN", "name": "Comet Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 386.0, "high": 398.799988, "low": 346.0, "close": 397.799988}, "weekly_return": 1.47958878}, {"ticker": "SWON", "name": "SoftwareOne Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 8.345, "high": 8.62, "low": 8.2, "close": 8.495}, "weekly_return": 1.43283582}, {"ticker": "SNOW", "name": "SNOWFLAKE INC-A", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 211.699997, "high": 216.149994, "low": 211.699997, "close": 211.850006}, "weekly_return": 1.36363923}, {"ticker": "CICN", "name": "Cicor Technologies Ltd.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 116.0, "high": 117.599998, "low": 110.800003, "close": 116.400002}, "weekly_return": 0.86655111}, {"ticker": "TEMN", "name": "Temenos AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 69.650002, "high": 72.25, "low": 67.800003, "close": 69.300003}, "weekly_return": -0.43102731}, {"ticker": "KUD", "name": "Kudelski SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.28, "low": 1.22, "close": 1.245}, "weekly_return": -2.734375}, {"ticker": "WIHN", "name": "WISeKey International Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 11.74, "high": 12.02, "low": 10.62, "close": 11.46}, "weekly_return": -3.69747899}, {"ticker": "IFCN", "name": "INFICON Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 177.399994, "high": 178.600006, "low": 156.800003, "close": 171.399994}, "weekly_return": -4.45930896}, {"ticker": "ASML", "name": "ASML HOLDING    EO -,09", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1514.0, "high": 1514.0, "low": 1390.199951, "close": 1441.800049}, "weekly_return": -4.76882107}, {"ticker": "GLW", "name": "CORNING INC", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 161.479996, "high": 161.479996, "low": 148.479996, "close": 153.240005}, "weekly_return": -5.88379903}, {"ticker": "AMS", "name": "ams-OSRAM AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 19.790001, "high": 19.91, "low": 17.4, "close": 18.74}, "weekly_return": -6.58025457}, {"ticker": "MRVL", "name": "MARVELL TECHNOLO", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 205.937698, "high": 205.937698, "low": 183.064621, "close": 191.600006}, "weekly_return": -6.73578162}, {"ticker": "LEHN", "name": "LEM Holding SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 430.0, "high": 436.0, "low": 391.0, "close": 400.5}, "weekly_return": -7.71889401}, {"ticker": "SENS", "name": "Sensirion Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 80.800003, "high": 82.0, "low": 73.199997, "close": 75.599998}, "weekly_return": -8.14095353}, {"ticker": "HUBN", "name": "Huber+Suhner AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 215.0, "high": 215.0, "low": 189.600006, "close": 193.399994}, "weekly_return": -11.68950046}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}