{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1819.77390007, "weekly_return": 5.38172151, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1731.173066, "activity_lines": {"activity_5": 1814.507061, "activity_10": 1896.494499, "activity_20": 1830.841361, "activity_30": 1776.374781}, "fair_value": 1666.285988, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 5.38% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/ch/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/ch/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1212.19324895, 1353.68927769, 1328.12296207, 1303.43842435, 1281.83928926, 1292.19806026, 1318.65420923, 1333.44402836, 1345.52768085, 1362.45508642, 1360.82410001, 1385.68625537, 1395.9651019, 1323.00626747, 1480.78806733, 1531.69345674, 1570.86796782, 1621.3861262, 1596.35156018, 1615.40322615, 1669.55556447, 1763.31787493, 1700.38856333, 1707.88268125, 1679.84363039, 1753.91467576, 1765.6764586, 1585.89356663, 1564.06391352, 1602.16848762, 1639.41416091, 1690.9989493, 1670.66460801, 1710.25738276, 1806.16859974, 1743.88259109, 1731.46655371, 1695.50916877, 1711.98928566, 1521.70531731, 1562.15463949, 1557.57478312, 1652.59444389, 1767.57906391, 1884.72182204, 1907.84749733, 1952.20996267, 1892.69369362, 1852.00908638, 1868.06803477, 1819.02927197, 1773.87459489, 1698.07064898, 1693.1421348, 1571.29807785, 1586.07558306, 1675.59568175, 1672.38213561, 1645.83471471, 1531.91307905, 1556.5625016, 1570.26776434, 1620.85351185, 1577.89846421, 1583.51080188, 1643.3028469, 1518.10684946, 1563.43886372, 1505.81556974, 1497.4002173, 1536.25464105, 1540.15374817, 1617.65879402, 1633.63195126, 1580.74843132, 1619.82054339, 1614.42319531, 1697.32860148, 1727.7667322, 1779.18338932, 1978.00462919, 1954.8991333, 2039.97133538, 2019.03734044, 1913.91037963, 1842.25840746, 1719.21248681, 1717.30456372, 1675.87080484, 1281.95578543, 1230.48600307, 1259.20795515, 1376.68814274, 1390.50693292, 1441.03929425, 1558.28343938, 1492.64512305, 1479.69032607, 1515.75416884, 1501.28790546, 1482.72595879, 1554.42379419, 1586.81577071, 1628.27652284, 1653.54147245, 1651.17374898, 1650.7814547, 1716.6769049, 1711.49833269, 1764.84405888, 1765.0578054, 1842.37194244, 1853.81878957, 1878.64864756, 1872.59539962, 1912.06876468, 1879.76726075, 1877.04362785, 1923.24925, 2007.40490232, 1989.34077057, 2061.87209155, 1988.54555642, 2017.32237722, 2065.35380495, 2005.09616762, 1814.47947883, 1797.42777676, 1781.68799164, 1692.05805875, 1707.77722431, 1645.76109551, 1508.47409923, 1637.78206091, 1557.51359115, 1605.6841481, 1619.20324628, 1619.95885143, 1649.72614632, 1588.17465409, 1486.02186947, 1517.90036732, 1547.64869701, 1650.95988471, 1639.76845602, 1623.547246, 1901.97998608, 1803.23932371, 1952.40780082, 2206.14012335, 2169.64795323, 1935.34504165, 1908.75750194, 1819.50522832, 1726.8401712, 1819.77390007], "weeklyReturn": [1.10293088, 11.67272866, -1.88863989, -1.85860334, -1.65708903, 0.80811776, 2.04737569, 1.12158434, 0.9061987, 1.2580496, -0.11970937, 1.82699258, 0.74178744, -5.22640819, 11.92600547, 3.43772283, 2.55759473, 3.21593918, -1.54402246, 1.19345052, 3.35224899, 5.61600419, -3.56880132, 0.44072973, -1.64174338, 4.40940121, 0.67060177, -10.18209713, -1.37648916, 2.43625428, 2.3247039, 3.14653793, -1.20250467, 2.3698817, 5.607999, -3.44851575, -0.71197668, -2.0767011, 0.9719863, -11.11478734, 2.65815738, -0.29317561, 6.10048787, 6.95782443, 6.62729948, 1.22700735, 2.32526265, -3.04866127, -2.14956109, 0.86710959, -2.62510583, -2.48235022, -4.27335428, -0.290242, -7.19632773, 0.94046479, 5.64412564, -0.1917853, -1.58740161, -6.92181509, 1.60906143, 0.88048265, 3.22147271, -2.65014989, 0.35568434, 3.77591646, -7.61855903, 2.98608851, -3.68567619, -0.55885678, 2.59479218, 0.25380604, 5.03229278, 0.98742438, -3.23717468, 2.47174764, -0.33320655, 5.13529578, 1.79329628, 2.97590272, 11.17485927, -1.16812143, 4.35174381, -1.02619064, -5.20678636, -3.74374751, -6.67908042, -0.11097657, -2.41272048, -23.50509468, -4.01494209, 2.33419576, 9.32968912, 1.00377055, 3.63409632, 8.13608245, -4.21221934, -0.86790871, 2.4372561, -0.95439377, -1.23640153, 4.83554193, 2.08385748, 2.61282708, 1.55163753, -0.14319105, -0.02375851, 3.99177311, -0.3016626, 3.11690203, 0.01211135, 4.38026091, 0.62131033, 1.3393897, -0.32221288, 2.10794948, -1.68934844, -0.14489203, 2.46161685, 4.37570181, -0.89987484, 3.64599781, -3.55630863, 1.44712907, 2.38094953, -2.91754552, -9.5066108, -0.93975723, -0.87568387, -5.0306189, 0.92899682, -3.63139454, -8.34185452, 8.57210354, -4.90104707, 3.09278566, 0.84195252, 0.04666524, 1.83753401, -3.73101271, -6.43208758, 2.145224, 1.95983415, 6.67536424, -0.67787405, -0.98923784, 17.1496543, -5.19146695, 8.27225067, 12.99586707, -1.65411842, -10.79912118, -1.37378809, -4.67593571, -5.09287117, 5.38172151], "trendLine": [1182.637824, 1185.840949, 1185.003429, 1191.218676, 1196.875577, 1199.96851, 1202.356439, 1208.308252, 1213.972269, 1221.625779, 1230.003664, 1240.23147, 1250.588854, 1259.16078, 1269.509801, 1282.407872, 1296.406056, 1313.028549, 1327.655787, 1339.362313, 1353.373489, 1368.746886, 1381.508375, 1396.180006, 1410.299024, 1431.104044, 1453.300264, 1467.049945, 1480.101359, 1493.541327, 1507.782024, 1519.02568, 1530.443735, 1544.004367, 1561.48201, 1576.538161, 1590.298573, 1602.367411, 1614.582798, 1619.891139, 1626.602157, 1632.331774, 1640.886086, 1655.705179, 1669.169637, 1681.708105, 1694.419505, 1703.463091, 1711.985008, 1720.407169, 1725.389626, 1725.741516, 1725.664252, 1725.172901, 1721.554716, 1715.960079, 1712.957387, 1715.840339, 1718.566033, 1716.224186, 1713.462464, 1709.438091, 1707.777721, 1703.365757, 1695.94383, 1692.591172, 1685.479182, 1681.076839, 1674.204381, 1673.394211, 1672.530878, 1671.950177, 1670.785655, 1666.320751, 1656.188305, 1646.587407, 1635.327848, 1628.815678, 1624.674266, 1621.711445, 1627.010623, 1633.044775, 1644.441464, 1655.304638, 1666.725048, 1675.264475, 1676.718369, 1678.215783, 1679.216986, 1670.885076, 1660.01586, 1649.647199, 1641.508354, 1635.261969, 1630.512919, 1627.678939, 1626.830215, 1624.038597, 1624.369883, 1624.499473, 1622.715183, 1623.190852, 1622.162751, 1621.984237, 1624.410671, 1625.455778, 1626.66772, 1627.312664, 1626.770384, 1626.292406, 1619.194178, 1615.443272, 1609.238187, 1604.558564, 1603.181398, 1605.50841, 1610.860236, 1616.184871, 1624.430819, 1648.612457, 1673.907616, 1700.663087, 1721.058334, 1741.952182, 1762.762666, 1777.656423, 1788.384235, 1798.975484, 1807.839944, 1814.198949, 1821.700658, 1824.745235, 1822.133846, 1822.450697, 1819.249768, 1817.733448, 1816.680841, 1813.456906, 1811.397833, 1805.508853, 1796.207655, 1785.391936, 1775.186266, 1767.596641, 1759.835742, 1750.218358, 1750.958783, 1748.498639, 1749.470591, 1756.095098, 1762.105338, 1757.887769, 1755.228167, 1748.634263, 1737.350475, 1731.173066], "activity5": [1188.066976, 1248.838257, 1284.160803, 1300.940516, 1301.792722, 1300.573196, 1302.838731, 1312.369877, 1325.57417, 1341.614981, 1351.737744, 1365.572822, 1378.365379, 1362.670253, 1401.070488, 1448.550321, 1497.697034, 1551.337685, 1581.605413, 1600.000676, 1627.472375, 1677.007371, 1692.735935, 1705.695709, 1701.873725, 1718.446063, 1733.315054, 1688.099176, 1643.239746, 1620.669759, 1615.693339, 1635.545216, 1653.597481, 1679.195934, 1727.018561, 1740.479178, 1742.836554, 1730.510294, 1722.021103, 1649.988462, 1610.403148, 1581.406411, 1595.675679, 1651.134136, 1741.934194, 1816.241709, 1882.290523, 1902.191568, 1892.524461, 1882.581668, 1857.402874, 1823.093736, 1775.40564, 1739.049576, 1672.669956, 1631.000835, 1634.701993, 1643.883896, 1645.929227, 1613.154507, 1591.221928, 1575.825309, 1584.312466, 1581.916516, 1585.920429, 1606.415175, 1579.395232, 1570.963355, 1547.151357, 1525.339767, 1522.220357, 1527.537197, 1557.219259, 1588.611045, 1593.853899, 1606.564242, 1611.904409, 1639.928416, 1672.787145, 1716.509108, 1813.27582, 1878.461761, 1949.306707, 1990.330806, 1976.894544, 1930.592492, 1852.324881, 1789.133739, 1733.642462, 1569.723948, 1430.779146, 1342.193155, 1323.434195, 1331.98926, 1376.412703, 1449.311961, 1478.478618, 1487.764531, 1502.204913, 1503.473391, 1494.53798, 1514.539012, 1541.218792, 1574.577127, 1608.855621, 1632.194636, 1644.173034, 1671.692737, 1688.828841, 1718.198733, 1740.219702, 1780.419779, 1811.662772, 1842.039593, 1859.25531, 1882.445392, 1885.067576, 1884.288862, 1897.363698, 1935.517045, 1958.661715, 2000.832025, 2006.419834, 2014.166455, 2031.65201, 2025.188426, 1954.135586, 1893.891686, 1841.142376, 1774.225381, 1737.434491, 1699.792821, 1627.636711, 1617.846833, 1590.894527, 1588.968705, 1598.355455, 1609.764595, 1623.663851, 1616.24967, 1572.74049, 1547.834961, 1539.599068, 1570.620914, 1597.830034, 1616.192498, 1718.197517, 1761.683673, 1837.85328, 1978.503801, 2069.232153, 2045.452821, 2010.586639, 1938.935154, 1845.255487, 1814.507061], "activity10": [1191.267424, 1216.841693, 1236.829845, 1252.137553, 1262.868968, 1275.018957, 1289.02581, 1301.742368, 1313.746121, 1325.682016, 1334.348902, 1344.833801, 1356.605818, 1353.879098, 1379.4842, 1410.727577, 1444.73913, 1483.350098, 1512.174016, 1539.901439, 1572.875685, 1617.284324, 1643.385241, 1665.313752, 1675.146502, 1694.827522, 1712.606662, 1694.156031, 1672.381692, 1658.122505, 1650.87589, 1653.556354, 1653.854553, 1661.891875, 1687.324424, 1699.135426, 1708.871368, 1712.691602, 1717.51521, 1685.052181, 1661.40654, 1638.332917, 1634.96149, 1652.824906, 1690.944793, 1731.841107, 1777.822145, 1808.968526, 1829.132532, 1849.670533, 1854.994891, 1847.43886, 1822.167569, 1795.173345, 1747.379055, 1707.970197, 1690.688119, 1677.851111, 1664.192964, 1633.570417, 1613.541491, 1600.776555, 1600.910969, 1594.639323, 1591.483441, 1598.976791, 1582.666736, 1577.462299, 1563.761686, 1551.076812, 1546.083885, 1542.169121, 1552.89371, 1566.580596, 1569.63896, 1579.85157, 1589.509794, 1612.490522, 1638.571098, 1669.96468, 1732.384249, 1782.571, 1840.684599, 1887.313607, 1907.821252, 1909.243776, 1884.249989, 1857.004047, 1821.861495, 1716.041593, 1609.904051, 1522.579929, 1469.264772, 1430.521817, 1412.394389, 1424.181735, 1429.198023, 1435.978299, 1453.635897, 1471.574477, 1482.1503, 1501.175913, 1520.723415, 1543.988734, 1567.524596, 1586.766287, 1604.247737, 1630.834972, 1652.171802, 1679.648869, 1702.37287, 1734.02068, 1762.514314, 1790.667868, 1813.16861, 1838.86353, 1853.941903, 1864.361691, 1880.266743, 1907.622806, 1927.284285, 1956.055404, 1967.503514, 1981.734196, 2002.176524, 2008.15822, 1977.790929, 1945.510379, 1911.81561, 1864.398332, 1825.572662, 1780.59067, 1718.21306, 1688.074561, 1650.242527, 1630.402235, 1620.281997, 1613.84962, 1616.056185, 1609.470876, 1586.201123, 1572.759376, 1567.051157, 1579.414524, 1589.50349, 1595.147601, 1651.091064, 1683.940284, 1740.578672, 1837.846908, 1917.244467, 1941.611932, 1953.555396, 1942.705559, 1911.943069, 1896.494499], "activity20": [1197.950277, 1214.397271, 1227.10063, 1236.296511, 1242.303951, 1248.766885, 1257.047324, 1265.937595, 1274.975201, 1284.729735, 1293.861091, 1304.828824, 1316.377542, 1320.604365, 1339.594823, 1362.364295, 1386.950723, 1414.105175, 1436.742131, 1459.175292, 1484.782801, 1517.142138, 1541.557595, 1564.914084, 1583.674262, 1607.593567, 1630.434391, 1634.024358, 1634.333169, 1637.230339, 1642.533223, 1651.422324, 1656.920952, 1664.882228, 1680.133852, 1687.904044, 1693.481332, 1694.869352, 1697.47394, 1681.40559, 1669.635736, 1657.941139, 1656.275762, 1665.788893, 1686.174208, 1707.786357, 1732.890491, 1751.438153, 1764.650138, 1778.020379, 1785.454073, 1787.732012, 1782.395881, 1776.459863, 1759.001151, 1744.068251, 1738.412536, 1732.716821, 1724.60291, 1705.95434, 1689.604726, 1674.587005, 1664.326531, 1650.126247, 1637.363713, 1631.729997, 1615.432589, 1605.519674, 1591.686706, 1578.700817, 1571.180433, 1565.377939, 1568.069835, 1572.665897, 1572.508815, 1576.027885, 1578.872232, 1589.903629, 1603.715103, 1622.033249, 1658.109274, 1689.977908, 1728.117078, 1762.266736, 1784.30364, 1797.943216, 1798.916726, 1798.750882, 1793.906273, 1750.73616, 1703.69009, 1660.835484, 1630.507305, 1602.642681, 1580.7484, 1570.68551, 1554.664386, 1537.989367, 1525.785373, 1513.213223, 1500.19658, 1496.366772, 1497.52894, 1504.797635, 1516.333281, 1528.883282, 1542.305848, 1562.330033, 1581.86401, 1606.308877, 1628.474633, 1655.458061, 1680.754693, 1706.144022, 1728.632368, 1752.825052, 1772.256711, 1789.585537, 1809.42274, 1835.334315, 1857.115415, 1883.391808, 1900.268301, 1917.972445, 1938.398412, 1951.124544, 1944.011362, 1934.494693, 1923.09447, 1902.823825, 1884.396845, 1860.33633, 1824.137106, 1801.897425, 1773.160111, 1750.510858, 1730.608114, 1712.018112, 1697.487305, 1678.396941, 1651.574075, 1630.184014, 1614.217468, 1610.189592, 1606.840448, 1603.973025, 1629.439905, 1645.086243, 1674.911429, 1728.088646, 1775.342409, 1798.082224, 1816.910922, 1825.333291, 1824.065069, 1830.841361], "activity30": [1186.647415, 1197.682992, 1206.862477, 1214.503444, 1220.349936, 1226.499773, 1234.156915, 1242.614179, 1251.467045, 1261.046582, 1270.027119, 1280.071157, 1290.118488, 1294.790579, 1309.089114, 1326.004188, 1344.614517, 1365.580973, 1383.859877, 1402.424228, 1423.727019, 1450.175043, 1471.571281, 1492.627688, 1510.928567, 1533.097318, 1554.682635, 1563.237042, 1569.496008, 1577.371306, 1586.782457, 1598.602904, 1608.38606, 1619.986941, 1636.900762, 1648.668542, 1658.663922, 1665.451702, 1672.524081, 1666.531986, 1662.80705, 1658.353671, 1659.66094, 1667.834681, 1682.609948, 1698.00852, 1715.460253, 1728.252136, 1737.835748, 1747.905621, 1754.268337, 1757.3964, 1755.611183, 1753.512981, 1743.585573, 1734.844984, 1732.24083, 1729.623071, 1725.10658, 1713.064453, 1702.7637, 1693.525332, 1687.810198, 1679.430891, 1671.698313, 1668.302121, 1657.045068, 1649.171499, 1637.86432, 1626.4576, 1617.609886, 1609.069426, 1605.566756, 1603.169743, 1597.648948, 1595.302641, 1593.22753, 1597.227579, 1603.611518, 1613.579848, 1636.566505, 1657.720603, 1683.973929, 1708.141405, 1724.825647, 1736.150379, 1738.985735, 1741.604199, 1741.45291, 1715.823155, 1687.410312, 1661.551738, 1643.941476, 1627.747836, 1615.217341, 1610.557374, 1601.845515, 1592.352619, 1585.366527, 1577.425754, 1568.279076, 1563.87318, 1561.5264, 1561.920837, 1563.956788, 1565.683438, 1567.317353, 1573.124397, 1578.555731, 1587.46371, 1596.416316, 1610.814881, 1626.193947, 1643.575267, 1660.867966, 1680.796183, 1698.490303, 1715.663425, 1735.47403, 1760.182035, 1782.164507, 1807.194473, 1825.767536, 1844.881345, 1865.745966, 1881.380385, 1883.756066, 1884.339521, 1883.224199, 1875.7544, 1868.888482, 1857.537542, 1837.132953, 1825.239289, 1808.146573, 1794.368146, 1781.559746, 1768.868004, 1758.30473, 1743.903234, 1723.291171, 1705.335862, 1689.997588, 1681.982983, 1673.736003, 1664.943197, 1674.73427, 1678.107208, 1691.262638, 1720.725188, 1747.406018, 1758.582773, 1768.316304, 1772.463211, 1771.057141, 1776.374781], "fairValue": [1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988, 1666.285988], "rateOfChange": [0.0, 11.672728656306546, 9.563632962023023, 7.527279621383507, 5.745456870868345, 6.600004692263387, 8.78250727532234, 10.002594843274968, 10.999436930992157, 12.395864900267064, 12.261316517704072, 14.31232244283487, 15.160276887301832, 9.141530743219867, 22.15775567242735, 26.35720072412139, 29.588905826746974, 33.75640621694951, 31.691177257649088, 33.262846295280056, 37.730148713183034, 45.46507963622, 40.27371995371811, 40.891947940591606, 38.57886371212495, 44.68936180590333, 45.65965122553077, 30.82844406233896, 29.027604705338018, 32.171045252709995, 35.2436306942031, 24.917806262423923, 25.791410563831967, 31.21121418626836, 40.90444994728574, 34.954744533443865, 31.305579703192468, 27.15263128481689, 27.23553071598631, 11.688475640576705, 14.794751171626114, 12.404577665678229, 18.383650253198354, 33.603226785173256, 27.27829617362669, 24.558049715155956, 24.2758782190469, 16.733063336113304, 16.015114250345505, 15.64097462044678, 8.952904035119694, 0.5986850193087891, -0.13631674547731915, -0.8630889353132493, -6.461646225654919, -9.56939895763587, -5.101771415213, 5.4536174936245505, 5.228098448098002, -4.38501999713922, -5.053735735941856, -7.139636899832342, -2.9815138191819437, -7.73912277088962, -12.327630869679156, -5.7675754493961335, -12.322484878084177, -7.789418511125472, -12.042932607520184, -1.597227776857968, -1.6579663616692666, -1.1184718152090058, -2.1139880990865407, -7.5779983699116835, -16.12828944650213, -15.09695897303578, -17.302788830050613, -10.322065995070824, -6.708517528002432, -4.7581053685201375, 8.739571136633247, 10.205035853801466, 20.134656152579606, 19.24795319552401, 21.804411690542818, 16.15199345706773, 2.6030626322960204, 2.686134176721194, 1.8249760964175816, -16.31667599411113, -20.948500185172392, -19.809348205064992, -15.063999758455408, -11.876019626131049, -8.997192028046339, -5.173690758242427, -1.6772025249116618, -5.3566877217527535, 0.6600143669464141, 0.25962919699651094, -3.4843626069317644, 0.9265338630611113, -1.906645791066535, -0.327823437578423, 4.604973168894076, 1.9355974782480068, 2.2520897553765957, 1.1399267886683275, -0.941585412359753, -0.8059501075648228, -10.76573940462427, -5.756163524920419, -9.125253016132408, -6.95324896019039, -2.158668475270356, 3.789390073472402, 9.338855736088185, 9.301731766436093, 14.761188299572884, 56.58924630124168, 61.67114177704549, 63.74357254631421, 44.44415512014436, 45.07819626499212, 43.32390609965492, 28.673392590103827, 21.561344408668216, 21.473239710493907, 17.54465389354779, 12.707099857142147, 15.178210389171062, 5.875958774009585, -4.9370363545698215, 0.5837791024230131, -5.807406883948216, -2.754985712926992, -1.912924835089014, -5.634027765733473, -3.6092460734630856, -10.010482450337136, -15.808883713401356, -17.611621608298943, -16.515642968049605, -12.119816185199053, -12.433382227001458, -15.089494897338923, 1.181674231369337, -3.931943991335822, 1.516108784131854, 9.900106391108118, 9.063664975223784, -6.136513046494754, -4.012382528647888, -9.805926466378901, -16.39010386204484, -9.242562553494528], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 0, 0, 1, 1, 1, 1, 2, 1, 2, 2, 0, 2, 2, 2, 2, 0, 2, 2, 2, 0, 2, 0, 2, 2, 0, 0, 2, 2, 2, 0, 2, 2, 0, 0, 0, 2, 0, 2, 1, 2, 2, 2, 2, 2, 0, 0, 2, 0, 0, 0, 0, 0, 2, 2, 0, 0, 0, 2, 2, 2, 0, 2, 2, 0, 2, 0, 0, 2, 1, 2, 2, 0, 2, 0, 2, 2, 2, 2, 0, 2, 0, 0, 0, 0, 1, 0, 0, 0, 2, 2, 2, 2, 2, 0, 0, 2, 0, 0, 2, 2, 2, 2, 1, 1, 2, 0, 2, 1, 2, 2, 1, 0, 1, 1, 1, 2, 1, 0, 1, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 0, 3, 0, 3, 3, 1, 2, 0, 2, 2, 1, 2, 1, 1, 3, 0, 3, 3, 1, 0, 0, 1, 0, 3], "declining": [0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 2, 0, 0, 0, 0, 2, 0, 0, 0, 2, 0, 2, 0, 0, 2, 2, 0, 0, 0, 2, 0, 0, 2, 2, 2, 0, 2, 0, 1, 0, 0, 0, 0, 0, 2, 2, 0, 2, 2, 2, 2, 2, 0, 0, 2, 2, 2, 0, 0, 0, 2, 0, 0, 2, 0, 2, 2, 0, 1, 0, 0, 2, 0, 2, 0, 0, 0, 0, 2, 0, 2, 2, 2, 2, 1, 2, 2, 2, 0, 0, 0, 0, 0, 2, 2, 0, 2, 2, 0, 0, 0, 0, 1, 1, 0, 2, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 0, 1, 1, 1, 0, 0, 1, 2, 2, 2, 2, 2, 2, 3, 0, 3, 0, 0, 2, 1, 3, 1, 0, 1, 0, 1, 1, 0, 3, 0, 0, 2, 3, 3, 2, 3, 0]}, "constituents": [{"ticker": "LOGN", "name": "Logitech International S.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 76.900002, "high": 83.940002, "low": 76.339996, "close": 82.620003}, "weekly_return": 6.77178367}, {"ticker": "LOGNE", "name": "Logitech International S.A.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 77.220001, "high": 84.120003, "low": 76.639999, "close": 82.279999}, "weekly_return": 6.00360193}, {"ticker": "SMCI", "name": "Super Micro Computer, Inc.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 22.105, "high": 23.16, "low": 20.91, "close": 23.16}, "weekly_return": 3.36977892}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}