{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2206.14006169, "weekly_return": 12.99586707, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1756.095049, "activity_lines": {"activity_5": 1978.503745, "activity_10": 1837.846856, "activity_20": 1728.088598, "activity_30": 1720.72514}, "fair_value": 1638.406783, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 13.00% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/ch/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/ch/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1256.27295992, 1129.76406392, 1099.78999154, 1173.40311782, 1172.52145544, 1198.9694096, 1212.19321342, 1353.68923802, 1328.12292314, 1303.43829375, 1281.8392517, 1292.19798773, 1318.65412517, 1333.44403423, 1345.52768597, 1362.4550035, 1360.82406197, 1385.68621664, 1395.96506288, 1323.00623049, 1480.78802594, 1531.69341393, 1570.86792392, 1621.38608089, 1596.35151556, 1615.403181, 1669.55551781, 1763.31782564, 1700.38851581, 1707.88263351, 1679.84358344, 1753.91462673, 1765.67640925, 1585.89352231, 1564.06386981, 1602.16844284, 1639.41411509, 1690.99890204, 1670.66456131, 1710.25733496, 1806.16854925, 1743.88254235, 1731.46650531, 1695.50912138, 1711.9892378, 1521.70527478, 1562.15459583, 1557.57473959, 1652.5943977, 1767.5790145, 1884.72176936, 1907.847444, 1952.20990811, 1892.69364072, 1852.00903462, 1868.06798256, 1819.02922113, 1773.87454531, 1698.07060152, 1693.14208747, 1571.29803393, 1586.07553873, 1675.59563492, 1672.38208887, 1645.83466871, 1531.91303623, 1556.56245809, 1570.26772046, 1620.85346655, 1577.89842011, 1583.51075762, 1643.30280097, 1518.10680703, 1563.43882002, 1505.81552765, 1497.40017545, 1536.25459811, 1540.15370513, 1617.6587488, 1633.6319056, 1580.74838714, 1619.82049812, 1614.42315019, 1697.32855404, 1727.7666839, 1779.18333959, 1978.0045739, 1954.89907866, 2039.97127836, 2019.037284, 1913.91032614, 1842.25835597, 1719.21243876, 1717.30451572, 1675.870758, 1281.9557496, 1230.48596867, 1259.20791996, 1376.68810426, 1390.50689405, 1441.03925397, 1558.28339583, 1492.64508133, 1479.69028471, 1515.75412648, 1501.2878635, 1482.72591735, 1554.42375074, 1586.81572636, 1628.27647733, 1653.54142624, 1651.17370283, 1650.78140856, 1716.67685692, 1711.49828485, 1764.84400955, 1765.05775606, 1842.37189094, 1853.81873775, 1878.64859505, 1872.59534729, 1912.06871124, 1879.76720821, 1877.04357539, 1923.24919625, 2007.40484621, 1989.34071497, 2061.87203392, 1988.54550084, 2017.32232084, 2065.35374722, 2005.09611157, 1814.47942812, 1797.42772653, 1781.68794184, 1692.05801145, 1707.77717657, 1645.76104951, 1508.47405707, 1637.78201514, 1557.51354762, 1605.68410322, 1619.20320102, 1619.95880616, 1649.72610021, 1588.1746097, 1486.02182793, 1517.90032489, 1547.64865375, 1650.95983856, 1639.76841019, 1623.54720062, 1901.97993292, 1803.23927331, 1952.40774625, 2206.14006169], "weeklyReturn": [-0.9040404, -10.07017583, -2.65312673, 6.69338027, -0.07513721, 2.25564778, 1.10293088, 11.67272866, -1.88863989, -1.8586103, -1.65708205, 0.80811506, 2.04737491, 1.12159123, 0.90619864, 1.25804305, -0.11970608, 1.82699258, 0.74178744, -5.22640819, 11.92600547, 3.43772283, 2.55759473, 3.21593918, -1.54402246, 1.19345052, 3.35224899, 5.61600419, -3.56880132, 0.44072973, -1.64174338, 4.40940121, 0.67060177, -10.18209713, -1.37648916, 2.43625428, 2.3247039, 3.14653793, -1.20250467, 2.3698817, 5.607999, -3.44851575, -0.71197668, -2.0767011, 0.9719863, -11.11478734, 2.65815738, -0.29317561, 6.10048787, 6.95782443, 6.62729948, 1.22700735, 2.32526265, -3.04866127, -2.14956109, 0.86710959, -2.62510583, -2.48235022, -4.27335428, -0.290242, -7.19632773, 0.94046479, 5.64412564, -0.1917853, -1.58740161, -6.92181509, 1.60906143, 0.88048265, 3.22147271, -2.65014989, 0.35568434, 3.77591646, -7.61855903, 2.98608851, -3.68567619, -0.55885678, 2.59479218, 0.25380604, 5.03229278, 0.98742438, -3.23717468, 2.47174764, -0.33320655, 5.13529578, 1.79329628, 2.97590272, 11.17485927, -1.16812143, 4.35174381, -1.02619064, -5.20678636, -3.74374751, -6.67908042, -0.11097657, -2.41272048, -23.50509468, -4.01494209, 2.33419576, 9.32968912, 1.00377055, 3.63409632, 8.13608245, -4.21221934, -0.86790871, 2.4372561, -0.95439377, -1.23640153, 4.83554193, 2.08385748, 2.61282708, 1.55163753, -0.14319105, -0.02375851, 3.99177311, -0.3016626, 3.11690203, 0.01211135, 4.38026091, 0.62131033, 1.3393897, -0.32221288, 2.10794948, -1.68934844, -0.14489203, 2.46161685, 4.37570181, -0.89987484, 3.64599781, -3.55630863, 1.44712907, 2.38094953, -2.91754552, -9.5066108, -0.93975723, -0.87568387, -5.0306189, 0.92899682, -3.63139454, -8.34185452, 8.57210354, -4.90104707, 3.09278566, 0.84195252, 0.04666524, 1.83753401, -3.73101271, -6.43208758, 2.145224, 1.95983415, 6.67536424, -0.67787405, -0.98923784, 17.1496543, -5.19146695, 8.27225067, 12.99586707], "trendLine": [1199.241153, 1195.905783, 1191.277413, 1186.9576, 1184.415666, 1184.224658, 1182.637787, 1185.840912, 1185.003394, 1191.218638, 1196.875539, 1199.968468, 1202.356395, 1208.30821, 1213.972232, 1221.625739, 1230.003628, 1240.231434, 1250.588817, 1259.160743, 1269.509763, 1282.407837, 1296.40602, 1313.028513, 1327.655751, 1339.362277, 1353.373452, 1368.746848, 1381.508337, 1396.179965, 1410.298986, 1431.104005, 1453.300219, 1467.049899, 1480.101313, 1493.541281, 1507.781977, 1519.025633, 1530.443687, 1544.004322, 1561.481965, 1576.538117, 1590.29853, 1602.367366, 1614.582751, 1619.891093, 1626.602111, 1632.331729, 1640.88604, 1655.705133, 1669.169591, 1681.708058, 1694.419458, 1703.463043, 1711.984961, 1720.407121, 1725.389577, 1725.741468, 1725.664204, 1725.172853, 1721.554668, 1715.960031, 1712.957339, 1715.840291, 1718.565984, 1716.224138, 1713.462416, 1709.438043, 1707.777673, 1703.365709, 1695.943783, 1692.591125, 1685.479135, 1681.076792, 1674.204335, 1673.394165, 1672.530831, 1671.95013, 1670.785609, 1666.320705, 1656.188259, 1646.587361, 1635.327802, 1628.815633, 1624.674221, 1621.711399, 1627.010578, 1633.044729, 1644.441418, 1655.304591, 1666.725001, 1675.264428, 1676.718322, 1678.215736, 1679.216939, 1670.885029, 1660.015813, 1649.647153, 1641.508308, 1635.261924, 1630.512873, 1627.678893, 1626.830169, 1624.038551, 1624.369838, 1624.499427, 1622.715138, 1623.190806, 1622.162705, 1621.984191, 1624.410626, 1625.455733, 1626.667675, 1627.312618, 1626.770338, 1626.29236, 1619.194133, 1615.443227, 1609.238142, 1604.558519, 1603.181353, 1605.508365, 1610.860191, 1616.184826, 1624.430774, 1648.612411, 1673.907569, 1700.663039, 1721.058286, 1741.952133, 1762.762616, 1777.656374, 1788.384185, 1798.975433, 1807.839894, 1814.198899, 1821.700607, 1824.745184, 1822.133795, 1822.450646, 1819.249717, 1817.733397, 1816.68079, 1813.456855, 1811.397782, 1805.508802, 1796.207605, 1785.391886, 1775.186216, 1767.596591, 1759.835693, 1750.21831, 1750.958734, 1748.49859, 1749.470542, 1756.095049], "activity5": [1277.225576, 1227.621144, 1175.989101, 1162.383163, 1158.092721, 1168.965751, 1188.066953, 1248.83822, 1284.160766, 1300.940447, 1301.792659, 1300.573127, 1302.838656, 1312.369829, 1325.574145, 1341.61494, 1351.737705, 1365.572783, 1378.365337, 1362.670212, 1401.070449, 1448.55028, 1497.696992, 1551.337642, 1581.605368, 1600.000631, 1627.47233, 1677.007324, 1692.735888, 1705.695662, 1701.873678, 1718.446015, 1733.315006, 1688.099129, 1643.2397, 1620.669714, 1615.693294, 1635.545171, 1653.597434, 1679.195887, 1727.018513, 1740.479129, 1742.836505, 1730.510246, 1722.021055, 1649.988416, 1610.403103, 1581.406367, 1595.675635, 1651.13409, 1741.934145, 1816.241658, 1882.29047, 1902.191515, 1892.524408, 1882.581616, 1857.402822, 1823.093685, 1775.40559, 1739.049527, 1672.669909, 1631.000789, 1634.701947, 1643.88385, 1645.929181, 1613.154462, 1591.221884, 1575.825265, 1584.312422, 1581.916472, 1585.920384, 1606.41513, 1579.395188, 1570.963311, 1547.151313, 1525.339724, 1522.220315, 1527.537155, 1557.219216, 1588.611001, 1593.853854, 1606.564197, 1611.904364, 1639.92837, 1672.787098, 1716.50906, 1813.275769, 1878.461709, 1949.306653, 1990.33075, 1976.894489, 1930.592438, 1852.324829, 1789.133689, 1733.642414, 1569.723904, 1430.779106, 1342.193117, 1323.434158, 1331.989222, 1376.412664, 1449.31192, 1478.478576, 1487.764489, 1502.204871, 1503.473349, 1494.537938, 1514.53897, 1541.218749, 1574.577083, 1608.855576, 1632.19459, 1644.172988, 1671.69269, 1688.828794, 1718.198685, 1740.219653, 1780.419729, 1811.662722, 1842.039541, 1859.255258, 1882.44534, 1885.067524, 1884.288809, 1897.363645, 1935.516991, 1958.66166, 2000.831969, 2006.419778, 2014.166399, 2031.651954, 2025.18837, 1954.135531, 1893.891633, 1841.142325, 1774.225331, 1737.434442, 1699.792773, 1627.636665, 1617.846788, 1590.894483, 1588.968661, 1598.35541, 1609.76455, 1623.663806, 1616.249625, 1572.740446, 1547.834918, 1539.599025, 1570.62087, 1597.82999, 1616.192453, 1718.197469, 1761.683624, 1837.853229, 1978.503745], "activity10": [1252.52222, 1235.51544, 1213.331323, 1205.461091, 1196.508888, 1192.092911, 1191.267407, 1216.841673, 1236.829821, 1252.137507, 1262.868923, 1275.018903, 1289.025746, 1301.742316, 1313.746078, 1325.681967, 1334.348855, 1344.833756, 1356.605775, 1353.879059, 1379.48416, 1410.727537, 1444.739089, 1483.350056, 1512.173973, 1539.901396, 1572.875641, 1617.284279, 1643.385195, 1665.313706, 1675.146455, 1694.827474, 1712.606614, 1694.155984, 1672.381645, 1658.122459, 1650.875844, 1653.556307, 1653.854507, 1661.891829, 1687.324377, 1699.135378, 1708.87132, 1712.691554, 1717.515162, 1685.052133, 1661.406494, 1638.332871, 1634.961444, 1652.82486, 1690.944745, 1731.841059, 1777.822095, 1808.968475, 1829.132481, 1849.670481, 1854.994839, 1847.438808, 1822.167518, 1795.173295, 1747.379006, 1707.970149, 1690.688072, 1677.851064, 1664.192917, 1633.570371, 1613.541446, 1600.77651, 1600.910924, 1594.639278, 1591.483397, 1598.976746, 1582.666692, 1577.462255, 1563.761643, 1551.076769, 1546.083842, 1542.169078, 1552.893667, 1566.580552, 1569.638916, 1579.851526, 1589.50975, 1612.490477, 1638.571052, 1669.964633, 1732.3842, 1782.57095, 1840.684547, 1887.313555, 1907.821199, 1909.243722, 1884.249936, 1857.003995, 1821.861444, 1716.041545, 1609.904006, 1522.579886, 1469.264731, 1430.521777, 1412.39435, 1424.181695, 1429.197983, 1435.978259, 1453.635856, 1471.574436, 1482.150259, 1501.175871, 1520.723373, 1543.988691, 1567.524552, 1586.766243, 1604.247692, 1630.834926, 1652.171755, 1679.648822, 1702.372822, 1734.020632, 1762.514265, 1790.667818, 1813.16856, 1838.863478, 1853.941851, 1864.361639, 1880.266691, 1907.622753, 1927.284231, 1956.05535, 1967.503459, 1981.734141, 2002.176468, 2008.158164, 1977.790874, 1945.510324, 1911.815557, 1864.39828, 1825.572611, 1780.59062, 1718.213012, 1688.074513, 1650.242481, 1630.402189, 1620.281952, 1613.849575, 1616.05614, 1609.470831, 1586.201079, 1572.759332, 1567.051113, 1579.41448, 1589.503445, 1595.147557, 1651.091018, 1683.940237, 1740.578624, 1837.846856], "activity20": [1204.429967, 1199.395425, 1191.837857, 1191.99214, 1191.974296, 1194.489998, 1197.950254, 1214.397247, 1227.100605, 1236.296476, 1242.303916, 1248.766846, 1257.047281, 1265.937556, 1274.975165, 1284.729694, 1293.86105, 1304.828783, 1316.3775, 1320.604323, 1339.594781, 1362.364252, 1386.950679, 1414.105131, 1436.742087, 1459.175248, 1484.782757, 1517.142094, 1541.557551, 1564.91404, 1583.674218, 1607.593522, 1630.434346, 1634.024312, 1634.333123, 1637.230293, 1642.533177, 1651.422278, 1656.920906, 1664.882181, 1680.133805, 1687.903997, 1693.481285, 1694.869305, 1697.473893, 1681.405543, 1669.63569, 1657.941093, 1656.275716, 1665.788846, 1686.17416, 1707.78631, 1732.890442, 1751.438104, 1764.650088, 1778.020329, 1785.454023, 1787.731962, 1782.395831, 1776.459814, 1759.001101, 1744.068202, 1738.412488, 1732.716773, 1724.602862, 1705.954293, 1689.604679, 1674.586958, 1664.326484, 1650.126201, 1637.363667, 1631.729951, 1615.432544, 1605.519629, 1591.686662, 1578.700773, 1571.180389, 1565.377896, 1568.069791, 1572.665853, 1572.508771, 1576.027841, 1578.872188, 1589.903585, 1603.715058, 1622.033204, 1658.109228, 1689.977861, 1728.11703, 1762.266686, 1784.30359, 1797.943166, 1798.916676, 1798.750832, 1793.906223, 1750.736111, 1703.690042, 1660.835438, 1630.50726, 1602.642636, 1580.748356, 1570.685466, 1554.664343, 1537.989324, 1525.78533, 1513.21318, 1500.196538, 1496.36673, 1497.528898, 1504.797593, 1516.333239, 1528.883239, 1542.305805, 1562.329989, 1581.863966, 1606.308832, 1628.474588, 1655.458015, 1680.754646, 1706.143974, 1728.632319, 1752.825003, 1772.256661, 1789.585487, 1809.42269, 1835.334263, 1857.115363, 1883.391755, 1900.268248, 1917.972392, 1938.398358, 1951.12449, 1944.011308, 1934.494639, 1923.094416, 1902.823772, 1884.396792, 1860.336278, 1824.137055, 1801.897374, 1773.160061, 1750.51081, 1730.608065, 1712.018064, 1697.487257, 1678.396894, 1651.574029, 1630.183968, 1614.217423, 1610.189547, 1606.840403, 1603.97298, 1629.439859, 1645.086197, 1674.911382, 1728.088598], "activity30": [1196.671967, 1192.189574, 1185.988555, 1184.835375, 1183.90401, 1184.842962, 1186.647385, 1197.682962, 1206.862447, 1214.503408, 1220.349899, 1226.499735, 1234.156874, 1242.614141, 1251.46701, 1261.046544, 1270.027081, 1280.071119, 1290.11845, 1294.790541, 1309.089075, 1326.004149, 1344.614478, 1365.580933, 1383.859837, 1402.424187, 1423.726977, 1450.175001, 1471.571237, 1492.627644, 1510.928522, 1533.097273, 1554.68259, 1563.236996, 1569.495962, 1577.371261, 1586.782411, 1598.602858, 1608.386015, 1619.986895, 1636.900716, 1648.668496, 1658.663875, 1665.451656, 1672.524034, 1666.531939, 1662.807004, 1658.353625, 1659.660894, 1667.834634, 1682.609901, 1698.008472, 1715.460205, 1728.252087, 1737.8357, 1747.905572, 1754.268288, 1757.396351, 1755.611133, 1753.512932, 1743.585525, 1734.844936, 1732.240781, 1729.623023, 1725.106531, 1713.064406, 1702.763652, 1693.525285, 1687.810151, 1679.430844, 1671.698267, 1668.302074, 1657.045021, 1649.171453, 1637.864274, 1626.457554, 1617.60984, 1609.069381, 1605.566711, 1603.169698, 1597.648903, 1595.302596, 1593.227486, 1597.227534, 1603.611473, 1613.579803, 1636.56646, 1657.720556, 1683.973882, 1708.141357, 1724.825598, 1736.150331, 1738.985686, 1741.604151, 1741.452862, 1715.823108, 1687.410265, 1661.551691, 1643.94143, 1627.74779, 1615.217296, 1610.557329, 1601.84547, 1592.352575, 1585.366483, 1577.42571, 1568.279032, 1563.873136, 1561.526357, 1561.920794, 1563.956744, 1565.683394, 1567.317309, 1573.124353, 1578.555686, 1587.463665, 1596.416271, 1610.814836, 1626.193902, 1643.575221, 1660.86792, 1680.796136, 1698.490255, 1715.663377, 1735.473981, 1760.181986, 1782.164457, 1807.194423, 1825.767485, 1844.881294, 1865.745914, 1881.380333, 1883.756014, 1884.339468, 1883.224146, 1875.754347, 1868.88843, 1857.53749, 1837.132902, 1825.239238, 1808.146522, 1794.368096, 1781.559696, 1768.867955, 1758.30468, 1743.903185, 1723.291123, 1705.335814, 1689.997541, 1681.982936, 1673.735957, 1664.943151, 1674.734223, 1678.107161, 1691.262591, 1720.72514], "fairValue": [1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783, 1638.406783], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 2, 1, 2, 2, 0, 2, 2, 2, 2, 0, 2, 2, 2, 0, 2, 0, 2, 2, 0, 0, 2, 2, 2, 0, 2, 2, 0, 0, 0, 2, 0, 2, 1, 2, 2, 2, 2, 2, 0, 0, 2, 0, 0, 0, 0, 0, 2, 2, 0, 0, 0, 2, 2, 2, 0, 2, 2, 0, 2, 0, 0, 2, 1, 2, 2, 0, 2, 0, 2, 2, 2, 2, 0, 2, 0, 0, 0, 0, 1, 0, 0, 0, 2, 2, 2, 2, 2, 0, 0, 2, 0, 0, 2, 2, 2, 2, 1, 1, 2, 0, 2, 1, 2, 2, 1, 0, 1, 1, 1, 2, 1, 0, 1, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 0, 3, 0, 3, 3, 1, 2, 0, 2, 2, 1, 2, 1, 1, 3, 0, 3, 3], "declining": [1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 2, 0, 0, 0, 0, 2, 0, 0, 0, 2, 0, 2, 0, 0, 2, 2, 0, 0, 0, 2, 0, 0, 2, 2, 2, 0, 2, 0, 1, 0, 0, 0, 0, 0, 2, 2, 0, 2, 2, 2, 2, 2, 0, 0, 2, 2, 2, 0, 0, 0, 2, 0, 0, 2, 0, 2, 2, 0, 1, 0, 0, 2, 0, 2, 0, 0, 0, 0, 2, 0, 2, 2, 2, 2, 1, 2, 2, 2, 0, 0, 0, 0, 0, 2, 2, 0, 2, 2, 0, 0, 0, 0, 1, 1, 0, 2, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 0, 1, 1, 1, 0, 0, 1, 2, 2, 2, 2, 2, 2, 3, 0, 3, 0, 0, 2, 1, 3, 1, 0, 1, 0, 1, 1, 0, 3, 0, 0]}, "constituents": [{"ticker": "SMCI", "name": "Super Micro Computer, Inc.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 28.540001, "high": 33.490002, "low": 28.540001, "close": 33.490002}, "weekly_return": 22.0481078}, {"ticker": "LOGN", "name": "Logitech International S.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 88.459999, "high": 96.699997, "low": 85.68, "close": 94.900002}, "weekly_return": 8.63095343}, {"ticker": "LOGNE", "name": "Logitech International S.A.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 88.839996, "high": 96.0, "low": 85.980003, "close": 94.639999}, "weekly_return": 8.30854}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}