{"index": {"name": "Electronic Components", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1440.07234101, "weekly_return": 11.42642528, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1083.76314, "activity_lines": {"activity_5": 1326.596229, "activity_10": 1264.499113, "activity_20": 1184.998927, "activity_30": 1130.405627}, "fair_value": 1171.569708, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 11.43% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/ch/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/ch/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1217.4962713, 1239.75895732, 1214.85903658, 1227.31794073, 1227.70683504, 1219.53756795, 1170.02043357, 1216.13279001, 1224.91468325, 1202.8485396, 1193.61787003, 1179.2061081, 1201.24733384, 1187.88814876, 1220.92738464, 1219.36125801, 1216.0897526, 1202.98070441, 1193.69599069, 1144.68239358, 1119.82999325, 1123.52430036, 1127.668014, 1170.22989607, 1156.9180451, 1201.95800493, 1278.94606851, 1277.76477209, 1280.11005858, 1292.10596912, 1259.41412671, 1255.57834933, 1267.09909189, 1297.66606211, 1222.03932471, 1193.75421653, 1223.77756757, 1192.64904955, 1190.053685, 1177.32920023, 1153.78976386, 1139.18338528, 1194.89051293, 1176.00953384, 1145.97016574, 1130.52561976, 1125.91250126, 1123.41090599, 1150.51675152, 1174.07684948, 1170.01007263, 1124.18761526, 1111.97405761, 1119.25586409, 1113.30723688, 1111.91168227, 1109.08046276, 1121.3304929, 1100.46153795, 1023.73984294, 1034.35571539, 1011.47998417, 1057.11314741, 1046.17168967, 1048.61826124, 1019.18156029, 1078.36968567, 1099.15191473, 1123.96489652, 1065.31184409, 1074.67367545, 1079.71080726, 1056.1899606, 1029.38811802, 1059.80557635, 921.8100768, 897.58157234, 917.96129655, 913.45267695, 890.27583287, 860.5418429, 877.25741018, 901.05937953, 928.2110508, 944.23852353, 1009.40341427, 1035.75560149, 1036.73804213, 1077.58409314, 1099.62513625, 1062.44268985, 1127.8249547, 1194.9865934, 1195.84805801, 1155.00812956, 1008.14642567, 1046.61185361, 1059.28850838, 1132.95632124, 1230.41412936, 1280.4008467, 1395.55998895, 1319.69474355, 1325.00183651, 1434.67230937, 1417.86056126, 1435.235849, 1545.79576357, 1619.93674906, 1712.41162372, 1842.36613041, 1746.12381159, 1637.29506428, 1537.24682419, 1470.10756133, 1431.44203216, 1392.45867438, 1264.35190067, 1348.47374934, 1372.73013563, 1342.80753938, 1327.9174386, 1390.56153424, 1393.66478807, 1376.49535293, 1434.60638589, 1268.26256406, 1080.43563542, 1040.46326614, 1097.19285424, 1087.08864281, 911.51519931, 880.63979272, 894.12301795, 904.18257294, 882.97476737, 911.52878066, 922.29079913, 924.22205642, 1036.58786506, 1128.83073455, 1161.26563076, 1212.42890534, 1076.71912145, 1006.72722426, 1008.13678696, 1018.5487964, 1047.89273184, 1150.48271379, 1219.04327697, 1208.53131212, 1153.7149157, 1264.50634342, 1282.08803543, 1292.3975057, 1440.07234101], "weeklyReturn": [1.40785933, 1.82856297, -2.00844854, 1.02554319, 0.03168652, -0.66540862, -4.06032054, 3.94115822, 0.72211631, -1.80144331, -0.76740082, -1.20740166, 1.86915804, -1.11210945, 2.78134233, -0.12827353, -0.26829665, -1.07796716, -0.77180903, -4.10603684, -2.17111755, 0.32989893, 0.36881389, 3.77432733, -1.13754152, 3.89309857, 6.40522075, -0.09236483, 0.18354603, 0.93709994, -2.53012084, -0.30456839, 0.91756461, 2.41235831, -5.82790439, -2.31458249, 2.51503623, -2.54364182, -0.21761343, -1.0692362, -1.99939289, -1.26594801, 4.89009306, -1.58014302, -2.55434733, -1.34772671, -0.40805077, -0.22218381, 2.41281666, 2.047784, -0.34638081, -3.91641563, -1.0864341, 0.65485399, -0.53148055, -0.12535215, -0.25462629, 1.10452132, -1.86108869, -6.97177433, 1.03696975, -2.21159229, 4.5115241, -1.03503185, 0.23385947, -2.80718943, 5.80741721, 1.92718966, 2.25746609, -5.21840607, 0.87878788, 0.46871268, -2.1784395, -2.53759679, 2.95490669, -13.02083162, -2.62836186, 2.270515, -0.49115574, -2.53727912, -3.33986264, 1.94244678, 2.71322523, 3.01330544, 1.72670566, 6.90131668, 2.61066952, 0.09485255, 3.93986228, 2.04541281, -3.38137472, 6.15395687, 5.95497009, 0.0720899, -3.4151436, -12.71520954, 3.81546043, 1.21120879, 6.95446163, 8.60207991, 4.06259292, 8.99399142, -5.43618662, 0.40214549, 8.27700535, -1.17181798, 1.22545815, 7.7032576, 4.79629892, 5.70854848, 7.58897597, -5.22384325, -6.23259053, -6.11058094, -4.36750051, -2.63011566, -2.72336266, -9.20004134, 6.65335724, 1.798803, -2.17978723, -1.10887825, 4.71746916, 0.22316552, -1.23196304, 4.22166576, -11.59508444, -14.80978261, -3.69965299, 5.45233935, -0.9209148, -16.15079365, -3.38726185, 1.53107154, 1.12507505, -2.34552249, 3.2338425, 1.18065592, 0.20939787, 12.15788001, 8.89870243, 2.87331796, 4.4058201, -11.19321581, -6.5004787, 0.14001436, 1.03279729, 2.88095529, 9.79012248, 5.95928669, -0.86231269, -4.5357862, 9.60301598, 1.39039967, 0.80411563, 11.42642528], "trendLine": [1165.59623, 1169.546807, 1171.867441, 1174.657867, 1178.384816, 1182.078174, 1184.017077, 1188.175093, 1190.887413, 1192.282962, 1192.344433, 1191.346253, 1189.674543, 1189.170882, 1190.283474, 1192.546552, 1193.000565, 1194.23391, 1195.298563, 1195.868436, 1193.879185, 1191.985916, 1190.859507, 1189.960251, 1189.598669, 1190.725083, 1194.239963, 1197.799319, 1201.927759, 1204.978171, 1206.375433, 1206.902746, 1208.644081, 1210.989018, 1210.800101, 1209.940656, 1211.732561, 1210.949769, 1209.787736, 1208.937091, 1207.609488, 1206.275397, 1206.063503, 1205.667549, 1203.168975, 1200.207787, 1197.201879, 1194.549552, 1193.110244, 1194.09006, 1195.762729, 1195.784839, 1195.261707, 1193.562573, 1192.108879, 1189.107335, 1183.445148, 1178.230673, 1172.242388, 1163.296851, 1155.794904, 1147.658292, 1140.65876, 1132.275615, 1126.494912, 1120.675824, 1115.828894, 1112.712323, 1110.509364, 1106.775452, 1104.138249, 1102.15583, 1097.532478, 1092.645097, 1089.772944, 1082.81576, 1075.204729, 1068.356408, 1060.454272, 1050.994239, 1040.678631, 1032.447624, 1025.417135, 1019.048974, 1013.413351, 1009.996408, 1007.552246, 1004.732498, 1003.969916, 1006.499426, 1007.435659, 1011.313824, 1015.909606, 1020.898818, 1024.445147, 1024.077309, 1023.018715, 1021.689935, 1021.989649, 1027.493058, 1034.350631, 1044.878937, 1053.66243, 1063.51622, 1076.011778, 1092.546794, 1110.468603, 1131.396419, 1154.945888, 1182.350414, 1215.077891, 1244.040104, 1268.581293, 1288.882486, 1306.411454, 1320.479408, 1332.36951, 1339.956639, 1348.986294, 1358.089794, 1367.435289, 1374.105038, 1380.624203, 1387.218094, 1394.601002, 1408.816334, 1416.204691, 1416.909595, 1413.826493, 1409.385784, 1402.942044, 1386.807217, 1372.172052, 1357.809425, 1340.126434, 1322.296907, 1304.840005, 1284.056506, 1260.866017, 1238.338558, 1214.554045, 1195.058772, 1180.896567, 1165.545643, 1150.099632, 1135.989457, 1123.525795, 1116.310489, 1109.710788, 1104.587893, 1100.112018, 1094.305268, 1090.103428, 1086.384203, 1083.580941, 1083.76314], "activity5": [1191.606284, 1210.270569, 1216.217594, 1223.392591, 1225.959816, 1223.996402, 1205.391191, 1206.806, 1211.06319, 1208.125216, 1203.767571, 1196.333986, 1195.635098, 1191.475512, 1200.79744, 1208.39207, 1213.179972, 1211.139282, 1205.888129, 1183.91192, 1158.734578, 1141.424089, 1131.665869, 1141.115788, 1147.69283, 1168.467481, 1209.42962, 1239.636542, 1260.618776, 1278.274303, 1276.02002, 1268.656737, 1266.691549, 1275.626397, 1258.181932, 1235.980207, 1228.163593, 1212.090859, 1200.116339, 1191.074483, 1177.166823, 1161.054667, 1169.151166, 1170.804574, 1163.381136, 1152.900118, 1142.432338, 1132.015417, 1135.399086, 1148.33564, 1158.042822, 1149.843555, 1137.688094, 1128.722359, 1119.857808, 1114.579379, 1112.230436, 1114.97198, 1110.133443, 1080.973964, 1061.324267, 1039.219725, 1038.832936, 1039.080151, 1043.762213, 1036.97348, 1050.925732, 1067.346081, 1089.234839, 1086.386365, 1085.545597, 1082.684399, 1071.89351, 1055.032803, 1054.616368, 1008.568518, 964.635406, 939.637485, 922.351935, 905.069799, 889.178316, 882.943238, 885.997094, 899.228301, 916.818108, 952.532032, 987.105914, 1011.44073, 1040.345653, 1066.639386, 1070.179864, 1091.978478, 1130.026348, 1157.81147, 1164.099017, 1117.740464, 1087.823471, 1067.546237, 1080.871479, 1130.875439, 1192.514572, 1274.389791, 1307.713386, 1325.445596, 1366.931597, 1389.196469, 1408.089122, 1461.190024, 1523.931185, 1597.834978, 1696.540985, 1734.865847, 1716.188597, 1658.06198, 1583.06827, 1511.339655, 1454.011526, 1377.558816, 1354.0096, 1351.130717, 1344.769464, 1339.35381, 1359.122271, 1371.511174, 1375.164196, 1397.936547, 1359.141036, 1261.713539, 1171.636979, 1124.01705, 1091.649218, 1023.924753, 969.691644, 933.272667, 909.96289, 892.451198, 898.065101, 907.265439, 914.332795, 956.848818, 1021.285445, 1080.143307, 1139.406469, 1134.090497, 1095.277421, 1058.924909, 1034.08933, 1028.549518, 1068.175446, 1125.737321, 1165.640805, 1173.912521, 1210.103639, 1237.714413, 1259.98799, 1326.596229], "activity10": [1183.181862, 1194.16073, 1199.531675, 1206.196988, 1212.385548, 1215.998945, 1209.67519, 1211.798759, 1214.69815, 1212.337192, 1208.256931, 1201.990502, 1200.83253, 1197.493101, 1200.87771, 1204.100833, 1206.732341, 1206.142763, 1204.104183, 1193.721653, 1179.878071, 1168.047779, 1157.983286, 1156.995122, 1153.907682, 1160.173131, 1180.752833, 1199.974911, 1218.263695, 1237.162388, 1247.436682, 1254.475668, 1261.208352, 1270.963556, 1264.651423, 1252.01252, 1244.981568, 1233.293949, 1222.682005, 1211.393906, 1197.91276, 1183.696351, 1181.724784, 1177.633194, 1170.291838, 1161.525458, 1153.069941, 1145.938952, 1144.995175, 1149.053905, 1152.432355, 1147.184534, 1139.988717, 1135.624436, 1131.210472, 1127.136642, 1122.88648, 1121.169633, 1115.696256, 1097.183576, 1083.334454, 1067.792551, 1062.596816, 1056.409197, 1051.995212, 1043.405262, 1047.262792, 1055.457287, 1068.566481, 1070.584149, 1073.548113, 1076.694866, 1074.324541, 1067.097939, 1065.70694, 1039.022444, 1009.703156, 987.376329, 967.524128, 947.285451, 924.823066, 909.293181, 901.771898, 902.007839, 906.997448, 925.936439, 948.07413, 967.878191, 992.949231, 1019.043525, 1034.571023, 1058.315281, 1089.714973, 1115.927164, 1129.847785, 1113.234104, 1103.636992, 1096.147339, 1101.641826, 1123.849146, 1152.766979, 1198.659962, 1225.891354, 1251.820252, 1295.340985, 1330.720233, 1361.809276, 1405.934232, 1454.69378, 1511.412752, 1582.996225, 1626.863544, 1644.569931, 1638.311177, 1615.986285, 1585.987019, 1548.652934, 1488.804476, 1449.36806, 1419.277587, 1389.922669, 1366.943343, 1362.957605, 1364.02216, 1364.575581, 1377.396685, 1359.915924, 1310.542923, 1257.246151, 1219.86404, 1185.654569, 1124.172088, 1064.646846, 1016.844404, 979.95355, 947.794236, 930.856227, 922.361017, 917.092306, 934.367218, 969.51547, 1009.802028, 1054.850083, 1069.191103, 1067.486394, 1064.173521, 1060.478068, 1060.172057, 1076.235098, 1100.649867, 1119.835998, 1127.606409, 1155.658003, 1185.959405, 1214.401277, 1264.499113], "activity20": [1178.357559, 1183.888801, 1186.902872, 1191.277504, 1195.573364, 1198.899973, 1197.186529, 1200.019256, 1203.449533, 1204.477519, 1204.268001, 1202.618742, 1203.073963, 1202.067419, 1204.251847, 1206.033968, 1207.260728, 1207.036198, 1205.775044, 1199.667647, 1191.459599, 1184.068467, 1177.625473, 1175.651186, 1172.680953, 1174.337328, 1183.409613, 1191.850699, 1200.221661, 1209.472255, 1215.184305, 1220.217727, 1225.984685, 1234.349204, 1234.988424, 1232.92853, 1233.84994, 1231.770121, 1229.492323, 1226.020014, 1220.150392, 1212.727974, 1210.536429, 1206.226589, 1199.028334, 1190.411303, 1181.695082, 1173.469344, 1168.560135, 1166.511855, 1164.638306, 1158.826447, 1152.477063, 1147.559875, 1142.925723, 1138.676433, 1134.547229, 1132.130872, 1128.066607, 1117.122143, 1107.920093, 1097.108135, 1091.250305, 1085.006513, 1079.614004, 1071.881579, 1070.316329, 1070.956733, 1074.075798, 1071.735294, 1070.804323, 1070.807061, 1068.781512, 1064.469046, 1063.481422, 1049.60614, 1034.328627, 1021.999177, 1010.20876, 997.101542, 981.798059, 968.91422, 958.93639, 952.287547, 947.726847, 949.869374, 954.568195, 959.563507, 968.746127, 980.248755, 988.046801, 1002.129973, 1022.380376, 1042.051887, 1057.041214, 1057.590367, 1061.391769, 1065.690803, 1076.332832, 1095.211303, 1117.230706, 1148.218319, 1169.512562, 1189.318741, 1217.680248, 1242.105236, 1266.239979, 1299.001952, 1336.400886, 1380.02432, 1433.106342, 1473.308508, 1500.201751, 1515.460359, 1522.699044, 1524.754824, 1521.082209, 1503.56206, 1493.077023, 1483.875845, 1471.1472, 1456.703276, 1448.547564, 1440.349938, 1430.190162, 1425.841803, 1405.571434, 1368.207896, 1329.253467, 1298.461253, 1269.636346, 1227.686719, 1186.770903, 1150.742324, 1118.734293, 1087.401351, 1061.399589, 1038.712922, 1017.839047, 1009.686924, 1011.920514, 1018.262079, 1030.269916, 1030.201263, 1024.97598, 1021.645741, 1021.33793, 1025.013893, 1038.615297, 1058.222376, 1076.248075, 1088.474866, 1110.09989, 1131.571425, 1152.177362, 1184.998927], "activity30": [1175.19761, 1179.982302, 1182.905671, 1186.483123, 1189.905637, 1192.560653, 1191.782735, 1193.854716, 1196.225012, 1196.996698, 1197.082821, 1196.235187, 1196.873966, 1196.758715, 1198.807522, 1200.683508, 1202.202424, 1202.846304, 1202.8116, 1199.54604, 1194.640334, 1190.101309, 1185.951767, 1184.620825, 1182.489069, 1183.286446, 1188.978122, 1194.36682, 1199.67719, 1205.495139, 1209.007136, 1212.181518, 1216.065153, 1221.808507, 1222.52143, 1221.421695, 1222.314399, 1221.083205, 1219.735071, 1217.640972, 1214.083079, 1209.668492, 1208.933984, 1206.995018, 1203.143574, 1198.456906, 1193.663661, 1188.902953, 1186.062128, 1184.834167, 1183.280619, 1178.66287, 1173.255723, 1168.35212, 1163.174356, 1158.000343, 1152.837319, 1148.829922, 1143.812559, 1134.231749, 1125.912966, 1116.602326, 1110.760704, 1104.664764, 1099.267516, 1092.344074, 1089.614645, 1088.538711, 1089.264684, 1086.348715, 1084.277632, 1082.701668, 1079.736128, 1075.339718, 1073.221039, 1062.384725, 1050.434132, 1040.289395, 1030.295606, 1019.316352, 1007.0291, 996.485796, 988.009135, 981.737774, 976.911294, 976.652588, 978.314472, 980.197426, 984.897529, 991.068834, 994.678076, 1002.445128, 1014.294984, 1025.903916, 1034.55613, 1033.504599, 1034.958441, 1037.298428, 1044.476904, 1057.923645, 1074.240276, 1097.544106, 1115.274158, 1132.779926, 1156.72548, 1178.780241, 1200.889212, 1228.974835, 1260.493566, 1296.459097, 1339.040757, 1373.301784, 1398.673071, 1416.006332, 1427.698272, 1435.764761, 1440.408584, 1436.020352, 1436.569843, 1438.101703, 1437.115751, 1434.566213, 1435.627922, 1436.46925, 1435.77746, 1438.358453, 1429.290468, 1407.627948, 1383.341088, 1362.913112, 1342.119748, 1310.41479, 1277.758827, 1246.916954, 1217.650705, 1188.157049, 1161.65588, 1136.975286, 1113.76016, 1099.290602, 1092.225581, 1088.787619, 1089.908273, 1083.187147, 1072.940798, 1063.781904, 1056.205088, 1051.325535, 1053.530195, 1060.583904, 1067.289931, 1070.748182, 1081.728897, 1094.115001, 1107.406181, 1130.405627], "fairValue": [1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708, 1171.569708], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [1, 2, 0, 1, 1, 1, 0, 2, 2, 0, 1, 0, 1, 0, 1, 1, 1, 0, 1, 0, 0, 1, 1, 2, 0, 2, 2, 1, 1, 2, 0, 0, 2, 1, 1, 0, 2, 0, 1, 1, 0, 1, 2, 0, 1, 0, 1, 1, 2, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 2, 1, 1, 0, 1, 0, 2, 2, 2, 0, 1, 1, 0, 0, 1, 0, 0, 2, 1, 1, 0, 2, 1, 1, 2, 2, 2, 1, 2, 1, 0, 1, 2, 1, 0, 0, 1, 1, 2, 2, 2, 2, 0, 2, 2, 0, 1, 2, 2, 2, 2, 1, 1, 0, 0, 0, 0, 0, 2, 2, 0, 0, 1, 1, 1, 1, 0, 0, 0, 2, 0, 0, 0, 2, 1, 1, 2, 2, 1, 3, 2, 2, 3, 0, 0, 2, 2, 3, 3, 2, 1, 1, 3, 2, 2, 3], "declining": [1, 0, 2, 1, 1, 1, 2, 0, 0, 2, 1, 2, 0, 2, 1, 1, 1, 2, 1, 2, 2, 1, 1, 0, 1, 0, 0, 1, 1, 0, 1, 1, 0, 1, 1, 2, 0, 2, 1, 1, 2, 1, 0, 2, 1, 2, 1, 1, 0, 1, 1, 1, 2, 1, 2, 1, 1, 1, 1, 2, 0, 1, 1, 1, 1, 2, 0, 0, 0, 2, 1, 1, 2, 2, 1, 2, 1, 0, 1, 1, 2, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 1, 0, 1, 2, 2, 1, 1, 0, 0, 0, 0, 2, 0, 0, 2, 1, 0, 0, 0, 0, 1, 1, 2, 2, 2, 2, 2, 0, 0, 2, 2, 1, 1, 1, 1, 2, 2, 2, 0, 2, 2, 2, 0, 1, 1, 1, 1, 2, 0, 1, 1, 0, 3, 3, 1, 1, 0, 0, 1, 2, 2, 0, 1, 1, 0]}, "constituents": [{"ticker": "LEHN", "name": "LEM Holding SA", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 365.0, "high": 485.5, "low": 364.0, "close": 480.0}, "weekly_return": 46.34146341}, {"ticker": "CICN", "name": "Cicor Technologies Ltd.", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 158.399994, "low": 143.0, "close": 158.0}, "weekly_return": 8.96551724}, {"ticker": "GLW", "name": "CORNING INC", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 150.728394, "high": 150.728394, "low": 149.869995, "close": 150.149994}, "weekly_return": 0.3137586}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}