{"index": {"name": "Electronic Components", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1243.07104013, "weekly_return": -4.24538064, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1131.070419, "activity_lines": {"activity_5": 1292.830356, "activity_10": 1315.990857, "activity_20": 1267.763099, "activity_30": 1214.245217}, "fair_value": 1175.143468, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 4.25% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/ch/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/ch/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1170.02048506, 1216.13284354, 1224.91473716, 1202.84859254, 1193.61792256, 1179.20615999, 1201.24738671, 1187.88820104, 1220.92743838, 1219.36131168, 1216.08980612, 1202.98075735, 1193.69604323, 1144.68244395, 1119.83004253, 1123.52434981, 1127.66806363, 1170.22994757, 1156.91809602, 1201.95805783, 1278.94612479, 1277.76482833, 1280.11011492, 1292.10602599, 1259.41418213, 1255.57840459, 1267.09914766, 1297.66611922, 1222.03937849, 1193.75426907, 1223.77762143, 1192.64910204, 1190.05373737, 1177.32925205, 1153.78981464, 1139.18343542, 1194.89056552, 1176.0095856, 1145.97021617, 1130.52566951, 1125.91255081, 1123.41095543, 1150.51680215, 1174.07690116, 1170.01012412, 1124.18766473, 1111.97410655, 1119.25591335, 1113.30728588, 1111.91173121, 1109.08051157, 1121.33054225, 1100.46158638, 1023.73988799, 1034.35576091, 1011.48002868, 1057.11319393, 1046.17173571, 1048.61830739, 1019.18160514, 1078.36973313, 1099.1519631, 1123.96494598, 1065.31189098, 1074.67372275, 1079.71085477, 1056.19000708, 1029.38816332, 1059.80562299, 921.81011737, 897.58161184, 917.96133695, 913.45271715, 890.27587205, 860.54188077, 877.25744879, 901.05941919, 928.21109165, 944.23856508, 1009.40345869, 1035.75564708, 1036.73808776, 1077.58414057, 1099.62518465, 1062.44273661, 1127.82500434, 1194.986646, 1195.84811064, 1155.00818039, 1008.14647004, 1046.61189968, 1059.288555, 1132.9563711, 1230.41418351, 1280.40090306, 1395.56005037, 1319.69480163, 1325.00189482, 1434.67237251, 1417.86062366, 1435.23591216, 1545.7958316, 1619.93682036, 1712.41169909, 1842.36621149, 1746.12388844, 1637.29513634, 1537.24689184, 1470.10762603, 1431.44209516, 1392.45873566, 1264.35195631, 1348.47380869, 1372.73019604, 1342.80759847, 1327.91749704, 1390.56159544, 1393.66484941, 1376.49541351, 1434.60644902, 1268.26261988, 1080.43568297, 1040.46331193, 1097.19290253, 1087.08869065, 911.51523943, 880.63983148, 894.1230573, 904.18261274, 882.97480623, 911.52882077, 922.29083972, 924.22209709, 1036.58791068, 1128.83078423, 1161.26568187, 1212.4289587, 1076.71916884, 1006.72726857, 1008.13683133, 1018.54884123, 1047.89277796, 1150.48276442, 1219.04333062, 1208.53136531, 1153.71496647, 1264.50639907, 1282.08809186, 1292.39756258, 1440.07240439, 1398.39371902, 1288.70599097, 1331.80364085, 1344.01710628, 1298.18388762, 1243.07104013], "weeklyReturn": [-4.06032054, 3.94115822, 0.72211631, -1.80144331, -0.76740082, -1.20740166, 1.86915804, -1.11210945, 2.78134233, -0.12827353, -0.26829665, -1.07796716, -0.77180903, -4.10603684, -2.17111755, 0.32989893, 0.36881389, 3.77432733, -1.13754152, 3.89309857, 6.40522075, -0.09236483, 0.18354603, 0.93709994, -2.53012084, -0.30456839, 0.91756461, 2.41235831, -5.82790439, -2.31458249, 2.51503623, -2.54364182, -0.21761343, -1.0692362, -1.99939289, -1.26594801, 4.89009306, -1.58014302, -2.55434733, -1.34772671, -0.40805077, -0.22218381, 2.41281666, 2.047784, -0.34638081, -3.91641563, -1.0864341, 0.65485399, -0.53148055, -0.12535215, -0.25462629, 1.10452132, -1.86108869, -6.97177433, 1.03696975, -2.21159229, 4.5115241, -1.03503185, 0.23385947, -2.80718943, 5.80741721, 1.92718966, 2.25746609, -5.21840607, 0.87878788, 0.46871268, -2.1784395, -2.53759679, 2.95490669, -13.02083162, -2.62836186, 2.270515, -0.49115574, -2.53727912, -3.33986264, 1.94244678, 2.71322523, 3.01330544, 1.72670566, 6.90131668, 2.61066952, 0.09485255, 3.93986228, 2.04541281, -3.38137472, 6.15395687, 5.95497009, 0.0720899, -3.4151436, -12.71520954, 3.81546043, 1.21120879, 6.95446163, 8.60207991, 4.06259292, 8.99399142, -5.43618662, 0.40214549, 8.27700535, -1.17181798, 1.22545815, 7.7032576, 4.79629892, 5.70854848, 7.58897597, -5.22384325, -6.23259053, -6.11058094, -4.36750051, -2.63011566, -2.72336266, -9.20004134, 6.65335724, 1.798803, -2.17978723, -1.10887825, 4.71746916, 0.22316552, -1.23196304, 4.22166576, -11.59508444, -14.80978261, -3.69965299, 5.45233935, -0.9209148, -16.15079365, -3.38726185, 1.53107154, 1.12507505, -2.34552249, 3.2338425, 1.18065592, 0.20939787, 12.15788001, 8.89870243, 2.87331796, 4.4058201, -11.19321581, -6.5004787, 0.14001436, 1.03279729, 2.88095529, 9.79012248, 5.95928669, -0.86231269, -4.5357862, 9.60301598, 1.39039967, 0.80411563, 11.42642528, -2.89420763, -7.84383729, 3.34425774, 0.91706202, -3.41016632, -4.24538064], "trendLine": [1184.017133, 1188.175149, 1190.88747, 1192.28302, 1192.344489, 1191.346309, 1189.6746, 1189.170938, 1190.283529, 1192.546607, 1193.00062, 1194.233964, 1195.298617, 1195.86849, 1193.879239, 1191.985969, 1190.859561, 1189.960304, 1189.598722, 1190.725137, 1194.240017, 1197.799373, 1201.927812, 1204.978226, 1206.375488, 1206.902801, 1208.644136, 1210.989072, 1210.800154, 1209.940709, 1211.732614, 1210.949823, 1209.787789, 1208.937145, 1207.609541, 1206.27545, 1206.063556, 1205.667602, 1203.169028, 1200.20784, 1197.201932, 1194.549605, 1193.110297, 1194.090112, 1195.762781, 1195.784892, 1195.26176, 1193.562626, 1192.108932, 1189.107388, 1183.445201, 1178.230724, 1172.24244, 1163.296902, 1155.794955, 1147.658342, 1140.65881, 1132.275664, 1126.494962, 1120.675873, 1115.828944, 1112.712372, 1110.509413, 1106.775501, 1104.138297, 1102.155878, 1097.532526, 1092.645145, 1089.772992, 1082.815807, 1075.204776, 1068.356455, 1060.454319, 1050.994285, 1040.678677, 1032.44767, 1025.41718, 1019.049019, 1013.413395, 1009.996453, 1007.552291, 1004.732542, 1003.969961, 1006.499471, 1007.435703, 1011.313869, 1015.909651, 1020.898863, 1024.445192, 1024.077354, 1023.01876, 1021.68998, 1021.989694, 1027.493104, 1034.350676, 1044.878983, 1053.662476, 1063.516267, 1076.011825, 1092.546842, 1110.468652, 1131.396469, 1154.945939, 1182.350466, 1215.077944, 1244.040159, 1268.581349, 1288.882543, 1306.411511, 1320.479466, 1332.369569, 1339.956698, 1348.986353, 1358.089854, 1367.435349, 1374.105099, 1380.624264, 1387.218155, 1394.601063, 1408.816396, 1416.204753, 1416.909657, 1413.826555, 1409.385846, 1402.942105, 1386.807278, 1372.172113, 1357.809485, 1340.126493, 1322.296966, 1304.840063, 1284.056563, 1260.866072, 1238.338612, 1214.554098, 1195.058825, 1180.896619, 1165.545695, 1150.099683, 1135.989507, 1123.525844, 1116.310538, 1109.710837, 1104.587941, 1100.112067, 1094.305316, 1090.103476, 1086.384251, 1083.580989, 1083.763187, 1088.100891, 1095.043234, 1104.754579, 1112.982052, 1120.018559, 1131.070419], "activity5": [1205.391253, 1206.806058, 1211.063243, 1208.125269, 1203.767624, 1196.334039, 1195.635151, 1191.475565, 1200.797493, 1208.392123, 1213.180025, 1211.139335, 1205.888182, 1183.911973, 1158.734629, 1141.42414, 1131.665918, 1141.115838, 1147.69288, 1168.467533, 1209.429673, 1239.636597, 1260.618832, 1278.274359, 1276.020076, 1268.656793, 1266.691605, 1275.626453, 1258.181987, 1235.980261, 1228.163647, 1212.090912, 1200.116392, 1191.074535, 1177.166875, 1161.054718, 1169.151217, 1170.804625, 1163.381187, 1152.900169, 1142.432388, 1132.015467, 1135.399136, 1148.33569, 1158.042873, 1149.843606, 1137.688145, 1128.722409, 1119.857857, 1114.579428, 1112.230485, 1114.972029, 1110.133492, 1080.974011, 1061.324314, 1039.219771, 1038.832982, 1039.080197, 1043.762259, 1036.973525, 1050.925778, 1067.346128, 1089.234887, 1086.386413, 1085.545645, 1082.684446, 1071.893557, 1055.03285, 1054.616415, 1008.568563, 964.635449, 939.637526, 922.351975, 905.069839, 889.178355, 882.943277, 885.997133, 899.228341, 916.818149, 952.532074, 987.105958, 1011.440775, 1040.345699, 1066.639433, 1070.179911, 1091.978526, 1130.026398, 1157.811521, 1164.099069, 1117.740513, 1087.823519, 1067.546284, 1080.871526, 1130.875489, 1192.514625, 1274.389847, 1307.713444, 1325.445655, 1366.931657, 1389.19653, 1408.089184, 1461.190088, 1523.931252, 1597.835048, 1696.541059, 1734.865924, 1716.188673, 1658.062053, 1583.06834, 1511.339721, 1454.01159, 1377.558877, 1354.009659, 1351.130777, 1344.769523, 1339.353869, 1359.122331, 1371.511234, 1375.164256, 1397.936609, 1359.141095, 1261.713595, 1171.637031, 1124.0171, 1091.649266, 1023.924798, 969.691687, 933.272708, 909.96293, 892.451237, 898.065141, 907.265479, 914.332835, 956.848861, 1021.28549, 1080.143354, 1139.406519, 1134.090547, 1095.277469, 1058.924956, 1034.089376, 1028.549564, 1068.175493, 1125.737371, 1165.640856, 1173.912573, 1210.103692, 1237.714468, 1259.988045, 1326.596287, 1363.875566, 1348.280351, 1345.437713, 1343.351861, 1322.546966, 1292.830356], "activity10": [1209.67525, 1211.798819, 1214.698209, 1212.33725, 1208.256988, 1201.990558, 1200.832584, 1197.493153, 1200.877763, 1204.100886, 1206.732394, 1206.142816, 1204.104236, 1193.721705, 1179.878123, 1168.04783, 1157.983337, 1156.995173, 1153.907733, 1160.173182, 1180.752884, 1199.974964, 1218.263748, 1237.162443, 1247.436737, 1254.475723, 1261.208407, 1270.963612, 1264.651479, 1252.012576, 1244.981623, 1233.294004, 1222.682058, 1211.393959, 1197.912812, 1183.696403, 1181.724836, 1177.633246, 1170.291889, 1161.525509, 1153.069991, 1145.939003, 1144.995225, 1149.053955, 1152.432405, 1147.184584, 1139.988767, 1135.624486, 1131.210521, 1127.136691, 1122.886529, 1121.169682, 1115.696306, 1097.183624, 1083.334501, 1067.792598, 1062.596863, 1056.409243, 1051.995258, 1043.405308, 1047.262838, 1055.457334, 1068.566528, 1070.584196, 1073.548161, 1076.694914, 1074.324589, 1067.097986, 1065.706987, 1039.02249, 1009.703201, 987.376373, 967.524171, 947.285492, 924.823107, 909.293221, 901.771938, 902.007878, 906.997488, 925.936479, 948.074171, 967.878234, 992.949274, 1019.04357, 1034.571068, 1058.315328, 1089.715021, 1115.927213, 1129.847835, 1113.234153, 1103.63704, 1096.147387, 1101.641874, 1123.849196, 1152.76703, 1198.660015, 1225.891408, 1251.820307, 1295.341042, 1330.720292, 1361.809336, 1405.934294, 1454.693844, 1511.412818, 1582.996295, 1626.863616, 1644.570003, 1638.311249, 1615.986356, 1585.987089, 1548.653003, 1488.804541, 1449.368124, 1419.277649, 1389.92273, 1366.943403, 1362.957665, 1364.02222, 1364.575641, 1377.396746, 1359.915984, 1310.542981, 1257.246207, 1219.864094, 1185.654621, 1124.172137, 1064.646893, 1016.844449, 979.953593, 947.794278, 930.856268, 922.361058, 917.092346, 934.367259, 969.515512, 1009.802073, 1054.85013, 1069.19115, 1067.486441, 1064.173568, 1060.478114, 1060.172103, 1076.235146, 1100.649915, 1119.836047, 1127.606459, 1155.658054, 1185.959458, 1214.40133, 1264.499169, 1299.16569, 1306.982718, 1318.25726, 1328.455689, 1328.048555, 1315.990857], "activity20": [1197.186585, 1200.019312, 1203.449589, 1204.477575, 1204.268057, 1202.618798, 1203.074019, 1202.067474, 1204.251902, 1206.034023, 1207.260783, 1207.036253, 1205.775099, 1199.667701, 1191.459652, 1184.06852, 1177.625525, 1175.651238, 1172.681004, 1174.33738, 1183.409665, 1191.850752, 1200.221713, 1209.472308, 1215.184358, 1220.21778, 1225.984739, 1234.349258, 1234.988478, 1232.928584, 1233.849994, 1231.770176, 1229.492377, 1226.020068, 1220.150446, 1212.728027, 1210.536482, 1206.226642, 1199.028387, 1190.411356, 1181.695134, 1173.469396, 1168.560186, 1166.511906, 1164.638357, 1158.826498, 1152.477114, 1147.559925, 1142.925773, 1138.676483, 1134.547279, 1132.130921, 1128.066657, 1117.122192, 1107.920142, 1097.108184, 1091.250353, 1085.006561, 1079.614051, 1071.881626, 1070.316376, 1070.956781, 1074.075845, 1071.735342, 1070.80437, 1070.807108, 1068.781559, 1064.469093, 1063.481469, 1049.606186, 1034.328672, 1021.999222, 1010.208804, 997.101586, 981.798103, 968.914263, 958.936433, 952.287589, 947.726889, 949.869416, 954.568237, 959.563549, 968.74617, 980.248798, 988.046845, 1002.130017, 1022.380421, 1042.051932, 1057.041261, 1057.590414, 1061.391815, 1065.69085, 1076.33288, 1095.211351, 1117.230755, 1148.218369, 1169.512614, 1189.318794, 1217.680301, 1242.105291, 1266.240035, 1299.002009, 1336.400945, 1380.02438, 1433.106405, 1473.308573, 1500.201817, 1515.460426, 1522.699111, 1524.754891, 1521.082276, 1503.562126, 1493.077089, 1483.87591, 1471.147265, 1456.70334, 1448.547628, 1440.350002, 1430.190225, 1425.841866, 1405.571496, 1368.207956, 1329.253525, 1298.46131, 1269.636402, 1227.686773, 1186.770955, 1150.742375, 1118.734342, 1087.401399, 1061.399635, 1038.712968, 1017.839092, 1009.686969, 1011.920559, 1018.262124, 1030.269962, 1030.201308, 1024.976025, 1021.645786, 1021.337975, 1025.013938, 1038.615342, 1058.222422, 1076.248122, 1088.474914, 1110.099939, 1131.571475, 1152.177413, 1184.998979, 1211.1983, 1224.632767, 1240.426938, 1255.443432, 1264.630909, 1267.763099], "activity30": [1191.782791, 1193.854773, 1196.225069, 1196.996754, 1197.082877, 1196.235243, 1196.874022, 1196.75877, 1198.807577, 1200.683563, 1202.202479, 1202.846359, 1202.811654, 1199.546094, 1194.640388, 1190.101363, 1185.951821, 1184.620878, 1182.489122, 1183.286499, 1188.978176, 1194.366873, 1199.677244, 1205.495193, 1209.00719, 1212.181572, 1216.065207, 1221.808561, 1222.521484, 1221.421749, 1222.314453, 1221.083259, 1219.735124, 1217.641025, 1214.083133, 1209.668545, 1208.934037, 1206.995071, 1203.143627, 1198.456958, 1193.663714, 1188.903006, 1186.06218, 1184.834219, 1183.280671, 1178.662922, 1173.255774, 1168.352171, 1163.174407, 1158.000394, 1152.83737, 1148.829973, 1143.812609, 1134.231799, 1125.913016, 1116.602376, 1110.760753, 1104.664813, 1099.267564, 1092.344122, 1089.614693, 1088.538759, 1089.264731, 1086.348762, 1084.27768, 1082.701716, 1079.736176, 1075.339765, 1073.221086, 1062.384772, 1050.434179, 1040.289441, 1030.295651, 1019.316396, 1007.029145, 996.48584, 988.009178, 981.737818, 976.911337, 976.652631, 978.314515, 980.197469, 984.897572, 991.068877, 994.67812, 1002.445172, 1014.295029, 1025.903961, 1034.556175, 1033.504645, 1034.958487, 1037.298473, 1044.47695, 1057.923692, 1074.240324, 1097.544154, 1115.274207, 1132.779976, 1156.725531, 1178.780292, 1200.889265, 1228.974889, 1260.493622, 1296.459155, 1339.040815, 1373.301844, 1398.673133, 1416.006394, 1427.698335, 1435.764824, 1440.408648, 1436.020415, 1436.569906, 1438.101767, 1437.115815, 1434.566276, 1435.627985, 1436.469313, 1435.777524, 1438.358516, 1429.290531, 1407.62801, 1383.341149, 1362.913171, 1342.119807, 1310.414848, 1277.758883, 1246.917009, 1217.650759, 1188.157102, 1161.655931, 1136.975336, 1113.760209, 1099.29065, 1092.225629, 1088.787667, 1089.908321, 1083.187195, 1072.940845, 1063.781951, 1056.205134, 1051.325581, 1053.530241, 1060.58395, 1067.289978, 1070.748229, 1081.728944, 1094.115049, 1107.40623, 1130.405676, 1150.70442, 1163.646685, 1178.92155, 1194.357842, 1206.306347, 1214.245217], "fairValue": [1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468, 1175.143468], "rateOfChange": [0.0, 3.941158216356811, 4.691734273112744, 2.8057720270014364, 2.016839687964087, 0.785086675600295, 2.6689192239568906, 1.527128474086821, 4.350945472325592, 4.217090833026718, 3.9374798687937087, 2.817067966832201, 2.0235165514034477, -2.165606622579829, -4.289706306076015, -3.9739590753930796, -3.6198017018332904, 0.01790246518540729, -1.119842704235054, 2.7296592818511383, 9.309720737446249, 9.208756995778133, 9.40920533150789, 10.43447892484885, 7.640353157185602, 7.312514662990067, 8.297176317816495, 10.909692248119415, 4.445981424618596, 2.028493031793619, 4.594546596100262, -1.9310177851658024, -2.845993989004184, -2.121575454156868, -3.336755184990777, -3.394039645310147, -0.5291850172020093, -0.9999775593023176, -6.139367488493645, -7.285424042821637, -7.4153450556184985, -6.614386924632216, -3.6172726989328114, 2.5679136921649124, 4.481044416046347, 0.0590387667265221, -1.391717792333379, -4.355898968903364, -3.769567637504227, -7.491636337341796, -13.281686376577554, -12.242807331334584, -14.033833999603, -20.769668479363393, -17.87008788795495, -19.4411097720105, -16.572180173729027, -19.380515510504967, -14.19111970960264, -14.623835780373936, -11.881888159557045, -7.839450747086901, -5.553429170018422, -9.514531374715451, -6.857062775743555, -5.220632498757616, -11.607804299604577, -12.467706392477554, -7.518920820470768, -18.461814514168697, -20.279633512010765, -18.288019845895263, -20.60500851069644, -24.172269195450628, -26.450048334646713, -21.96521307670691, -18.967589813254, -17.06891332190432, -15.186168539835048, -9.219101628548236, -6.611320253585763, -7.543935646331495, -2.078895446524037, 7.4125564071741294, 2.7154076732061503, 11.502449120209752, 13.042449272384138, 14.307055889673784, 10.14571958645308, -1.0827447281570743, -2.944985608769077, -3.6267422011030206, 0.7999738027559442, 15.49802399916135, 19.14322235250727, 29.253127742916153, 24.94861651631221, 28.717420894619735, 35.3712738815632, 53.812655875949034, 59.90032474237457, 68.39443769342512, 77.34216450899086, 92.34618760889286, 114.09373008568488, 99.04349525312396, 81.70778768528196, 65.61393261390252, 55.692393892580114, 41.81069847112671, 34.438922885491046, 21.95480914970412, 25.13860940610261, 24.836191022391567, 26.388703334221763, 17.741448534127294, 16.366287447198804, 16.541961893817053, 19.176248002435155, 42.30139088450902, 21.177928539487212, 1.9963519732354702, -8.163867694234108, -10.8273525098646, -15.097787884092217, -34.684627924944316, -33.26943241783693, -32.51911104463246, -36.97636965308624, -37.724851688826114, -36.4892689036628, -40.33553326603498, -42.94702821282812, -39.46619780565283, -38.72929403557252, -33.4946569623142, -25.949272566077696, -29.957954408271636, -31.52016554810688, -29.57194463270866, -26.85249371161965, -17.120167946094234, -14.682602138364265, -11.195708076018875, -9.999662893849784, -13.118475429257229, -9.0650566492967, -8.005996391258298, -6.109562742062057, 0.38100730508592595, 10.26057987519278, 19.276511437264606, 28.001018928729003, 22.49597159996678, 19.418396933536346, 36.37413686109434], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 2, 2, 0, 1, 0, 1, 0, 1, 1, 1, 0, 1, 0, 0, 1, 1, 2, 0, 2, 2, 1, 1, 2, 0, 0, 2, 1, 1, 0, 2, 0, 1, 1, 0, 1, 2, 0, 1, 0, 1, 1, 2, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 2, 1, 1, 0, 1, 0, 2, 2, 2, 0, 1, 1, 0, 0, 1, 0, 0, 2, 1, 1, 0, 2, 1, 1, 2, 2, 2, 1, 2, 1, 0, 1, 2, 1, 0, 0, 1, 1, 2, 2, 2, 2, 0, 2, 2, 0, 1, 2, 2, 2, 2, 1, 1, 0, 0, 0, 0, 0, 2, 2, 0, 0, 1, 1, 1, 1, 0, 0, 0, 2, 0, 0, 0, 2, 1, 1, 2, 2, 1, 3, 2, 2, 3, 0, 0, 2, 2, 3, 3, 2, 1, 1, 3, 2, 2, 3, 0, 0, 2, 1, 0, 1], "declining": [2, 0, 0, 2, 1, 2, 0, 2, 1, 1, 1, 2, 1, 2, 2, 1, 1, 0, 1, 0, 0, 1, 1, 0, 1, 1, 0, 1, 1, 2, 0, 2, 1, 1, 2, 1, 0, 2, 1, 2, 1, 1, 0, 1, 1, 1, 2, 1, 2, 1, 1, 1, 1, 2, 0, 1, 1, 1, 1, 2, 0, 0, 0, 2, 1, 1, 2, 2, 1, 2, 1, 0, 1, 1, 2, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 1, 0, 1, 2, 2, 1, 1, 0, 0, 0, 0, 2, 0, 0, 2, 1, 0, 0, 0, 0, 1, 1, 2, 2, 2, 2, 2, 0, 0, 2, 2, 1, 1, 1, 1, 2, 2, 2, 0, 2, 2, 2, 0, 1, 1, 1, 1, 2, 0, 1, 1, 0, 3, 3, 1, 1, 0, 0, 1, 2, 2, 0, 1, 1, 0, 3, 3, 1, 2, 3, 2]}, "constituents": [{"ticker": "CICN", "name": "Cicor Technologies Ltd.", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 116.0, "high": 117.599998, "low": 110.800003, "close": 116.400002}, "weekly_return": 0.86655111}, {"ticker": "GLW", "name": "CORNING INC", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 161.479996, "high": 161.479996, "low": 148.479996, "close": 153.240005}, "weekly_return": -5.88379903}, {"ticker": "LEHN", "name": "LEM Holding SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 430.0, "high": 436.0, "low": 391.0, "close": 400.5}, "weekly_return": -7.71889401}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}