{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2902.45366301, "weekly_return": -3.70689124, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2299.899022, "activity_lines": {"activity_5": 2957.147691, "activity_10": 2913.047123, "activity_20": 2690.227211, "activity_30": 2515.345431}, "fair_value": 2057.843168, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments declined 3.71% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/ch/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/ch/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1804.53371292, 1941.08470671, 1951.66844706, 1930.10865058, 1851.3180476, 1866.10940241, 1954.89190867, 1876.32856393, 1878.21291126, 1819.91663753, 1853.27476245, 1792.70752848, 1795.61604987, 1696.88117117, 1615.9467304, 1740.96102108, 1804.26602521, 1966.43679467, 1992.00899355, 2029.66892619, 2082.28446758, 2188.13210729, 2179.21863952, 2175.63973502, 2068.1832407, 2125.54156517, 2154.77333465, 2241.76235377, 2197.70563207, 2214.7960847, 2321.65930881, 2252.8330814, 2248.14623616, 2246.22481891, 2180.9299862, 2209.26580986, 2213.50975731, 2137.66518921, 2134.57431625, 1980.99213265, 2095.85223143, 2111.79557524, 2275.62385579, 2337.95281982, 2434.78013579, 2438.03329465, 2527.56190593, 2522.96478341, 2493.31513636, 2501.84036407, 2592.82572391, 2629.38140202, 2491.8583256, 2460.99267183, 2328.94448762, 2221.24890276, 2306.95697287, 2301.05975448, 2262.30027492, 2063.45853521, 2117.06407274, 2113.75979056, 2300.94564405, 2247.90062934, 2165.58325291, 2077.39329333, 2037.88525046, 2022.34260867, 2011.08149623, 1892.63483116, 1829.89031557, 1886.86489763, 1870.46322982, 1835.7067871, 1802.77341243, 1842.55974075, 1856.46413427, 1888.13586379, 1895.75741531, 2034.19308449, 2090.60889916, 1990.13257198, 2078.11742871, 2118.04490928, 1986.95034124, 1839.79028314, 1955.99061718, 1895.31460723, 1830.09523162, 1526.68449613, 1532.47383556, 1605.5782388, 1741.63823108, 1739.80819179, 1808.27017721, 1902.5524493, 1825.29010707, 1844.74490557, 1924.20603433, 1942.01270035, 1955.80675809, 2063.05805218, 2059.9615856, 2162.82392649, 2242.32715399, 2155.86904701, 1913.87842492, 1845.27102934, 1753.32788114, 1723.902509, 1662.06458341, 1643.66872641, 1659.90182696, 1740.23052577, 1678.18446993, 1785.93024603, 1754.92814143, 1684.9526866, 1704.03660084, 1676.27913293, 1645.18061351, 1665.82986739, 1562.0961636, 1695.00156377, 1813.49407631, 1756.32799603, 1761.23513633, 1779.5088871, 1812.4687178, 1915.90743948, 2008.28169816, 2136.00059321, 2099.11714175, 2030.80009078, 2067.52007552, 2076.10815195, 2068.1917876, 1819.89397844, 1931.27080905, 1880.12254605, 1848.68889364, 1941.57199545, 2107.83795653, 2346.18161318, 2371.98629824, 2402.80217402, 2648.74493395, 2684.42028897, 2789.63507523, 2869.48619284, 2796.49064594, 2886.83774881, 3096.2953522, 2902.92450458, 3014.18626972, 2902.45366301], "weeklyReturn": [-4.18949874, 7.56710683, 0.54524876, -1.1046854, -4.08218485, 0.79896346, 4.75762601, -4.01880761, 0.10042736, -3.10381605, 1.83294796, -3.2681195, 0.16224182, -5.49866319, -4.76959979, 7.73628786, 3.63621031, 8.98818507, 1.3004333, 1.89055033, 2.59232137, 5.08324589, -0.4073551, -0.16422879, -4.93907574, 2.77336763, 1.37526219, 4.03703804, -1.96527173, 0.77764976, 4.82496898, -2.96452745, -0.20804228, -0.08546674, -2.90686988, 1.29925416, 0.19209764, -3.42643929, -0.14459107, -7.19497946, 5.79810979, 0.76070935, 7.75777175, 2.73898359, 4.14154277, 0.13361202, 3.67216524, -0.18187972, -1.17519068, 0.34192339, 3.63673723, 1.40987795, -5.23024451, -1.23866006, -5.36564719, -4.62422292, 3.85855318, -0.25562758, -1.68441865, -8.78936107, 2.59784903, -0.15607852, 8.85558777, -2.30535714, -3.66196688, -4.07234215, -1.90180853, -0.76268484, -0.55683505, -5.88969991, -3.31519396, 3.11355176, -0.86925502, -1.858173, -1.7940433, 2.20695114, 0.75462376, 1.70602431, 0.40365483, 7.30239365, 2.7733756, -4.80607957, 4.42105506, 1.92132937, -6.189414, -7.40632793, 6.31595542, -3.10206038, -3.44108442, -16.57895886, 0.37920994, 4.77035246, 8.47420506, -0.10507574, 3.93503064, 5.2139483, -4.06098356, 1.06584693, 4.3074318, 0.92540329, 0.71029699, 5.48373676, -0.1500911, 4.99341063, 3.6758992, -3.85573117, -11.22473661, -3.58473112, -4.98263652, -1.67825838, -3.58708948, -1.10680759, 0.98761388, 4.83936444, -3.56539291, 6.42037738, -1.73590792, -3.98736867, 1.13260832, -1.6289244, -1.85521127, 1.25513598, -6.22714875, 8.50814459, 6.99070226, -3.15226176, 0.27939772, 1.03755316, 1.85218691, 5.70706245, 4.8214364, 6.35961057, -1.72675287, -3.25456115, 1.80815359, 0.41538056, -0.3813079, -12.00555048, 6.11996259, -2.64842521, -1.67189381, 5.02426894, 8.56347132, 11.30749429, 1.09985881, 1.2991591, 10.23566412, 1.34687771, 3.91946025, 2.86242162, -2.54385427, 3.23073145, 7.25560706, -6.24523263, 3.83274746, -3.70689124], "trendLine": [1966.769458, 1973.168881, 1976.698557, 1976.535225, 1973.816673, 1969.884276, 1965.845219, 1961.21545, 1956.43557, 1950.442618, 1945.268337, 1939.738039, 1934.592541, 1926.020261, 1911.052567, 1905.604104, 1902.927777, 1906.444541, 1907.928875, 1908.361184, 1911.323612, 1916.859045, 1921.105551, 1925.498379, 1928.075598, 1929.473352, 1935.452728, 1940.989878, 1948.62075, 1959.665938, 1976.903458, 1987.295071, 1997.177664, 2007.714869, 2018.701934, 2030.140481, 2038.761076, 2047.472297, 2056.017677, 2061.38686, 2069.472776, 2080.109044, 2096.109304, 2117.478359, 2144.772806, 2168.008548, 2192.118411, 2210.669344, 2227.379549, 2243.118597, 2260.136639, 2274.844948, 2285.266271, 2294.778036, 2303.470077, 2306.660322, 2311.73311, 2313.70969, 2315.862845, 2310.81826, 2303.998418, 2299.362642, 2301.122622, 2301.178483, 2300.666925, 2296.271174, 2290.417024, 2286.572938, 2282.456511, 2279.511267, 2270.64587, 2263.148181, 2249.642827, 2232.901292, 2211.834402, 2191.985283, 2169.615357, 2148.454393, 2128.535803, 2112.94756, 2096.206999, 2074.898705, 2061.107342, 2049.67575, 2038.275945, 2025.560657, 2013.861779, 2000.336941, 1985.930106, 1968.037638, 1948.551297, 1931.611912, 1912.968331, 1896.031917, 1884.121481, 1878.293453, 1871.206948, 1865.287024, 1862.391176, 1864.037105, 1868.234319, 1874.107424, 1880.424036, 1891.327941, 1905.979732, 1916.423376, 1918.337186, 1916.908358, 1912.160707, 1901.817687, 1887.532877, 1875.984082, 1862.043562, 1849.449749, 1839.157554, 1837.362219, 1830.660136, 1823.648072, 1819.446118, 1824.432606, 1828.189499, 1830.197886, 1824.213151, 1822.719596, 1822.893726, 1818.019578, 1815.884412, 1813.709878, 1809.985301, 1809.115126, 1810.86429, 1813.295708, 1814.600894, 1810.200099, 1804.373196, 1801.7145, 1806.858279, 1806.012377, 1811.943808, 1817.151142, 1823.371953, 1833.302062, 1848.233266, 1868.431636, 1891.558363, 1912.120761, 1941.914654, 1975.230241, 2011.416857, 2051.190425, 2089.567426, 2130.267689, 2181.407662, 2221.67176, 2261.694833, 2299.899022], "activity5": [1905.963763, 1905.805764, 1911.462835, 1918.198601, 1901.248887, 1891.371117, 1906.98247, 1895.48556, 1889.639426, 1867.820916, 1859.215209, 1831.276066, 1815.118722, 1771.430587, 1712.853087, 1709.545011, 1734.826186, 1813.393718, 1889.097266, 1957.678937, 2016.217643, 2087.283998, 2129.788125, 2156.913828, 2135.97865, 2131.595292, 2134.072051, 2167.769068, 2182.61093, 2201.67855, 2246.593055, 2255.490968, 2256.289282, 2256.021532, 2230.754226, 2217.189934, 2212.533191, 2185.21648, 2164.234881, 2099.502588, 2086.386185, 2086.145135, 2147.294457, 2220.022856, 2311.468461, 2373.745918, 2443.054174, 2483.112301, 2496.797817, 2502.967588, 2534.995131, 2568.888404, 2550.152685, 2523.202179, 2454.390442, 2361.206569, 2321.363841, 2301.050335, 2280.536907, 2206.989059, 2169.008787, 2136.872744, 2180.011796, 2205.476785, 2204.462625, 2167.243496, 2119.499739, 2071.633404, 2038.5869, 1981.846117, 1922.387057, 1898.419723, 1879.05319, 1858.226467, 1838.113601, 1837.253605, 1840.183778, 1855.697913, 1872.574389, 1931.592712, 1993.988329, 2006.355227, 2039.139181, 2072.566857, 2047.477178, 1976.483663, 1960.944833, 1927.456796, 1884.415823, 1759.434583, 1667.067513, 1619.55634, 1640.759323, 1671.597384, 1731.275244, 1803.608149, 1825.515032, 1839.25939, 1872.617013, 1899.617001, 1922.298841, 1977.180825, 2015.179456, 2073.117757, 2141.649273, 2161.340457, 2087.030614, 1999.796948, 1896.22827, 1810.15087, 1738.022472, 1692.682419, 1670.767379, 1687.986519, 1685.396798, 1721.770205, 1739.551865, 1726.59108, 1718.321542, 1703.212444, 1677.864194, 1668.782339, 1631.062466, 1645.834829, 1700.707032, 1727.376211, 1748.271279, 1768.897246, 1786.015641, 1829.782467, 1897.513154, 1991.019893, 2047.247785, 2059.396109, 2069.229003, 2071.817081, 2067.244606, 1984.426783, 1957.349447, 1919.857975, 1884.381788, 1895.027919, 1969.537356, 2104.298414, 2220.000313, 2313.183254, 2451.40623, 2554.376127, 2653.978799, 2750.634945, 2789.792583, 2832.820023, 2929.79381, 2934.852311, 2969.445438, 2957.147691], "activity10": [1959.403931, 1950.50994, 1945.012708, 1937.416514, 1917.562869, 1902.935809, 1908.40556, 1899.963796, 1895.488629, 1882.060803, 1875.853069, 1857.74691, 1842.86734, 1812.87329, 1772.404387, 1758.944833, 1759.270705, 1791.820824, 1827.382102, 1867.721621, 1913.813924, 1974.98744, 2027.350788, 2072.088833, 2088.584632, 2107.286736, 2124.311333, 2150.779255, 2164.230945, 2177.050052, 2205.932887, 2217.949592, 2227.937763, 2236.323356, 2231.553796, 2229.886263, 2227.468098, 2210.192077, 2194.246754, 2151.525241, 2133.938362, 2123.355856, 2145.124629, 2177.726348, 2226.265251, 2270.780181, 2327.413631, 2377.501201, 2415.19248, 2447.911239, 2487.702823, 2525.105013, 2528.092355, 2521.536225, 2488.734246, 2438.275535, 2407.341645, 2379.346532, 2348.338877, 2285.378449, 2240.135062, 2202.941107, 2209.155883, 2209.19725, 2198.146222, 2174.03086, 2145.347774, 2118.730967, 2095.134269, 2054.569428, 2005.702378, 1972.415685, 1940.272232, 1909.636379, 1880.507072, 1865.208187, 1856.707074, 1857.263022, 1861.64483, 1893.293562, 1932.625927, 1948.949532, 1979.392789, 2013.320057, 2018.278529, 1993.131955, 1989.163069, 1972.352608, 1943.553557, 1860.782774, 1788.292028, 1739.240902, 1721.919854, 1710.383874, 1718.17256, 1746.352207, 1759.343025, 1778.247452, 1812.518806, 1848.31663, 1879.071043, 1921.628729, 1955.305606, 2001.89703, 2055.252391, 2084.996151, 2066.135859, 2033.1908, 1983.519238, 1931.604484, 1872.41211, 1815.215803, 1768.596228, 1743.855685, 1715.517558, 1717.026711, 1719.625278, 1712.391041, 1711.541485, 1706.541321, 1696.752761, 1691.025592, 1666.03482, 1666.986951, 1690.305519, 1700.77008, 1712.665072, 1727.767891, 1747.144202, 1783.356061, 1832.006361, 1897.276441, 1947.29188, 1975.122019, 2003.523092, 2028.866978, 2046.957341, 2014.321617, 2001.201952, 1976.622564, 1946.978602, 1937.124164, 1961.034965, 2028.122417, 2094.16742, 2160.27956, 2265.168675, 2365.988705, 2470.220037, 2573.363131, 2645.245877, 2716.32261, 2808.295893, 2847.138888, 2896.088697, 2913.047123], "activity20": [1972.705768, 1969.784616, 1967.954924, 1964.063882, 1952.782978, 1943.9282, 1943.711307, 1935.677256, 1927.749359, 1914.599275, 1905.563216, 1891.426168, 1878.65832, 1857.707186, 1830.700265, 1817.384801, 1811.730041, 1822.335002, 1835.895464, 1852.931968, 1874.283151, 1904.392439, 1932.476408, 1959.135958, 1974.39236, 1994.078768, 2015.313763, 2043.881609, 2066.513417, 2089.251493, 2120.286641, 2142.536507, 2162.148933, 2179.423462, 2187.863512, 2196.311816, 2202.934283, 2200.384678, 2196.72533, 2177.760226, 2169.965973, 2163.625525, 2173.251278, 2188.35405, 2211.905552, 2234.021179, 2263.175284, 2290.116385, 2312.89465, 2335.077178, 2364.558101, 2396.229248, 2413.009872, 2425.690376, 2424.772158, 2412.892388, 2409.118228, 2404.337442, 2395.087207, 2366.291445, 2342.208275, 2317.709402, 2311.028401, 2299.174913, 2279.910495, 2253.528924, 2225.102014, 2197.526647, 2171.262708, 2136.014485, 2097.691573, 2068.427837, 2041.13783, 2013.49671, 1985.696631, 1964.191301, 1945.813482, 1932.597221, 1922.073127, 1926.478825, 1936.396816, 1936.871611, 1946.314617, 1960.621327, 1963.0612, 1952.336463, 1953.809867, 1949.894577, 1940.372814, 1902.81663, 1867.554432, 1840.670827, 1828.084777, 1815.93789, 1810.767852, 1814.550903, 1810.689956, 1808.830295, 1814.744984, 1822.220076, 1831.447842, 1851.531932, 1870.973857, 1900.298651, 1936.981948, 1964.215059, 1966.896307, 1963.244052, 1951.073609, 1936.466309, 1915.030549, 1891.225704, 1868.785486, 1854.38484, 1834.073035, 1824.642189, 1812.814105, 1794.656748, 1779.077823, 1761.903756, 1743.033322, 1727.608656, 1704.196153, 1695.812094, 1700.940763, 1702.667105, 1706.76337, 1713.326865, 1723.342544, 1742.927908, 1770.39651, 1808.380165, 1840.506671, 1864.035291, 1889.677387, 1914.283417, 1936.753707, 1934.084856, 1941.380743, 1942.723301, 1940.101494, 1945.356609, 1965.133521, 2005.011058, 2044.245326, 2083.754953, 2143.609252, 2202.634966, 2267.372034, 2335.060797, 2391.256753, 2452.303818, 2529.723812, 2583.979066, 2644.677706, 2690.227211], "activity30": [1974.914726, 1973.257645, 1971.87052, 1968.86472, 1960.786192, 1953.837336, 1952.870087, 1947.094819, 1941.739816, 1932.932143, 1926.663249, 1916.820616, 1907.522424, 1892.186206, 1872.181462, 1861.207814, 1854.669874, 1858.76723, 1864.287517, 1872.141714, 1883.362571, 1901.221183, 1918.147609, 1934.569169, 1943.774644, 1956.514384, 1971.049867, 1990.811778, 2007.374085, 2024.546687, 2047.901098, 2065.703009, 2082.532117, 2098.599675, 2109.774844, 2122.069287, 2133.899563, 2140.280474, 2145.899959, 2141.059601, 2143.283174, 2146.013677, 2158.627536, 2174.230343, 2194.701425, 2213.621457, 2236.818448, 2258.163375, 2276.398587, 2294.105737, 2316.667487, 2340.48973, 2354.490593, 2365.82778, 2368.032067, 2362.727475, 2362.746614, 2362.058011, 2358.741274, 2342.457125, 2329.956855, 2317.683395, 2317.785524, 2314.351847, 2305.603768, 2291.199017, 2274.528958, 2257.233834, 2239.460193, 2214.310407, 2185.302604, 2160.542541, 2135.208028, 2108.502477, 2080.752291, 2056.92812, 2035.281594, 2017.121627, 2000.818596, 1994.731969, 1993.290765, 1986.447253, 1986.654913, 1990.328304, 1986.281504, 1973.475977, 1968.987588, 1961.339383, 1950.356047, 1920.727298, 1892.626407, 1870.499113, 1858.242747, 1847.071125, 1841.409077, 1842.598172, 1839.178601, 1837.471373, 1841.272599, 1846.409472, 1852.330095, 1864.899368, 1876.889959, 1895.109307, 1917.754417, 1933.876308, 1933.712118, 1928.998172, 1918.444593, 1906.298903, 1890.830961, 1875.09779, 1861.156999, 1853.298094, 1842.248721, 1838.814701, 1833.496373, 1824.095893, 1816.379024, 1807.142444, 1795.577799, 1785.102984, 1767.806099, 1759.469868, 1758.874673, 1754.580109, 1750.916597, 1748.569789, 1748.489714, 1755.323401, 1768.172857, 1789.149393, 1807.589485, 1821.53782, 1838.139109, 1855.670397, 1872.86248, 1873.703493, 1881.784682, 1886.18331, 1888.218004, 1895.843813, 1913.555806, 1945.681506, 1978.168903, 2011.152375, 2058.676515, 2106.580105, 2159.122352, 2214.481664, 2262.565549, 2314.002344, 2376.32671, 2422.876183, 2474.006152, 2515.345431], "fairValue": [2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168, 2057.843168], "rateOfChange": [0.0, 7.567106827227986, 8.15361514648094, 6.958857945457907, 2.592599647489882, 3.4122770358422128, 8.332246423188094, 3.9785818627807963, 4.08300481240532, 0.8524598071990671, 2.701032913989168, -0.6553595732419707, -0.4941810167442045, -5.965670853319909, -10.450732018458034, -3.5229428735432196, -0.0148341761688033, 8.972017568351056, 10.389125971309094, 12.476087958794531, 15.391829627309017, 21.25748006942367, 20.76353153822241, 20.56520304624822, 14.61039635293798, 17.788963982865262, 19.408871068596493, 24.229452612581007, 21.788006305173994, 22.735090447057114, 28.657020491637976, 16.060523974679665, 15.190991561431202, 16.378154060653877, 17.804176814853626, 18.38886868084091, 13.2292658992051, 13.928084361335218, 13.64921960940093, 8.850707323529525, 13.08912601061466, 17.79922500970073, 26.7322073644169, 37.779407276231424, 50.67205434348147, 40.03951065702627, 40.0880951375125, 28.301341301610176, 25.165857404921255, 23.263470795029523, 24.518324190514825, 20.165569220429152, 14.346412076801196, 13.115817486546174, 12.6082274427358, 4.502727171197208, 7.062628619576787, 2.6451242974206797, 2.939185389863103, -6.833024066434499, -8.812457335734942, -6.173262102204853, 2.3485753302323116, 0.07460564124713044, -0.7036784026588483, -5.969065195389806, -7.9342097440505635, -5.394791528724798, -5.785360532068568, -4.4602550425984395, -12.689917345868137, -10.651157727917733, -17.80437592702883, -21.482299747976445, -25.957445359021552, -24.424340520972468, -26.551190302619865, -25.16202064310922, -23.966393671454494, -18.69213105264759, -19.369478639414815, -24.311757493564933, -16.603708671534434, -13.93534269628618, -14.684512584904564, -17.17315961961853, -15.213389751841609, -17.63296874233896, -19.10467182855661, -26.01331841278662, -27.61325198927007, -24.04159422605759, -24.307719498559617, -22.602975901972126, -16.499623148630327, -8.416357393247154, -10.432144957230156, -8.781781204560472, -4.319837960960702, 2.608948560866134, 6.8810923501050265, 9.337878656352542, 10.131092274839103, 17.81968349677297, 24.382084766133495, 17.00402431090076, 3.0926689931759164, -2.2702198116166636, -7.5130674958594055, -15.253742521093768, -20.49854068459135, -17.409083718744434, -20.124733856335013, -17.837883505427314, -15.539687374235426, -2.9275095973480303, -10.279316985675358, -11.099050248836718, -6.888091319073758, 9.79866090074329, 7.354564582749593, 3.752643573136101, -10.308803761655193, -2.575377460080858, 0.28888930237515786, -7.685698931653627, -3.5093035617676467, -3.536316499534823, -5.806930990573805, -1.3442373917171175, 2.6830329659585557, 3.535651406072786, 1.900790598412798, -6.104234103062593, -7.795788324596081, -3.699709644731034, 8.062861291016972, -1.3752478902287126, 10.148867751666785, 9.061999517630495, 11.228463207314688, 18.124288930815272, 26.985700135674005, 34.82016195192788, 41.342405482928804, 34.54065069793537, 50.93181717353253, 59.31725028948952, 63.70746226077875, 71.18188352224911, 69.98076824973491, 73.29727394869315, 98.21413203296596, 71.2638245668254, 66.20877394058567, 65.25692635832829], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 3, 2, 0, 0, 2, 3, 0, 1, 0, 2, 0, 1, 0, 0, 3, 2, 3, 2, 2, 3, 3, 2, 1, 0, 2, 2, 3, 1, 2, 3, 0, 1, 2, 0, 2, 1, 0, 1, 0, 3, 2, 3, 3, 3, 1, 3, 1, 0, 1, 3, 2, 0, 1, 0, 1, 3, 1, 1, 0, 3, 1, 3, 0, 0, 0, 1, 1, 1, 0, 0, 3, 1, 1, 1, 2, 2, 3, 1, 3, 2, 0, 3, 3, 0, 0, 2, 0, 0, 0, 1, 3, 3, 1, 3, 3, 0, 2, 3, 1, 2, 3, 2, 3, 3, 0, 0, 0, 0, 2, 0, 1, 3, 2, 0, 3, 0, 0, 2, 1, 0, 2, 0, 3, 3, 0, 2, 3, 3, 3, 2, 3, 1, 0, 3, 2, 1, 0, 3, 1, 1, 3, 3, 3, 1, 2, 3, 1, 3, 3, 0, 2, 3, 0, 2, 1], "declining": [3, 0, 1, 3, 3, 1, 0, 3, 2, 3, 1, 3, 1, 3, 3, 0, 1, 0, 1, 1, 0, 0, 1, 2, 3, 1, 1, 0, 2, 1, 0, 3, 2, 1, 3, 1, 1, 3, 2, 3, 0, 1, 0, 0, 0, 2, 0, 2, 3, 2, 0, 1, 3, 2, 3, 2, 0, 2, 1, 3, 0, 1, 0, 3, 3, 3, 2, 2, 1, 3, 3, 0, 2, 2, 2, 1, 1, 0, 2, 0, 1, 3, 0, 0, 3, 3, 1, 3, 3, 3, 2, 0, 0, 1, 0, 0, 3, 1, 0, 2, 0, 0, 1, 0, 0, 3, 3, 3, 3, 1, 3, 2, 0, 1, 3, 0, 3, 3, 1, 2, 3, 1, 3, 0, 0, 3, 1, 0, 0, 0, 1, 0, 2, 3, 0, 1, 2, 3, 0, 2, 2, 0, 0, 0, 2, 1, 0, 2, 0, 0, 3, 1, 0, 3, 1, 2]}, "constituents": [{"ticker": "COTN", "name": "Comet Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 386.0, "high": 398.799988, "low": 346.0, "close": 397.799988}, "weekly_return": 1.47958878}, {"ticker": "IFCN", "name": "INFICON Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 177.399994, "high": 178.600006, "low": 156.800003, "close": 171.399994}, "weekly_return": -4.45930896}, {"ticker": "SENS", "name": "Sensirion Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 80.800003, "high": 82.0, "low": 73.199997, "close": 75.599998}, "weekly_return": -8.14095353}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}