{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2869.4862019, "weekly_return": 2.86242162, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2051.190432, "activity_lines": {"activity_5": 2750.634954, "activity_10": 2573.363139, "activity_20": 2335.060805, "activity_30": 2214.481671}, "fair_value": 2021.808226, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 2.86% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/ch/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/ch/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1990.86668699, 2083.60897434, 1975.3920829, 2075.64792344, 1968.77949509, 1883.44049358, 1804.5337357, 1941.08477527, 1951.66846777, 1930.10867107, 1851.31806725, 1866.10942222, 1954.89192942, 1876.32858385, 1878.21297514, 1819.91661027, 1853.27473423, 1792.70759486, 1795.61611975, 1696.88114397, 1615.94670369, 1740.96109182, 1804.26599971, 1966.43681809, 1992.00901728, 2029.66895037, 2082.28449239, 2188.13213336, 2179.21858249, 2175.63975848, 2068.18326301, 2125.54167167, 2154.77335746, 2241.7623775, 2197.70565534, 2214.79610815, 2321.65940545, 2252.83318009, 2248.14633101, 2246.2248404, 2180.93000707, 2209.265831, 2213.50977849, 2137.66513595, 2134.57426648, 1980.99207782, 2095.8523225, 2111.79559433, 2275.62387637, 2337.95284096, 2434.7801578, 2438.03331668, 2527.56200254, 2522.96472712, 2493.3151476, 2501.84030403, 2592.82580859, 2629.38141409, 2491.8582683, 2460.99268244, 2328.94449766, 2221.24891234, 2306.95698282, 2301.0597644, 2262.30035207, 2063.45854731, 2117.06408515, 2113.75980295, 2300.94558713, 2247.90064142, 2165.58326455, 2077.39323141, 2037.88533402, 2022.34262386, 2011.08158343, 1892.63484531, 1829.89025853, 1886.86490831, 1870.46317228, 1835.70679688, 1802.77342203, 1842.55975056, 1856.46414416, 1888.13587384, 1895.7574254, 2034.1930206, 2090.60891525, 1990.13250818, 2078.11736677, 2118.0449235, 1986.95027798, 1839.79025254, 1955.99062722, 1895.31461696, 1830.09524102, 1526.68454429, 1532.4738404, 1605.57824387, 1741.63823658, 1739.80819728, 1808.27018292, 1902.55245531, 1825.29011283, 1844.7449114, 1924.20604041, 1942.01270648, 1955.80676426, 2063.05805869, 2059.96159211, 2162.82393332, 2242.32716107, 2155.86905382, 1913.87843096, 1845.27103517, 1753.32788668, 1723.90251444, 1662.06458866, 1643.6687316, 1659.9018322, 1740.23053127, 1678.18447523, 1785.93025167, 1754.92814697, 1684.95269192, 1704.03660622, 1676.27913822, 1645.18061871, 1665.82987265, 1562.09616854, 1695.00156912, 1813.49408204, 1756.32800158, 1761.2351419, 1779.50889272, 1812.46872353, 1915.90744553, 2008.2817045, 2136.00059996, 2099.11714838, 2030.80009719, 2067.52008205, 2076.10815851, 2068.19179413, 1819.89398419, 1931.27081515, 1880.12255199, 1848.68889948, 1941.57200158, 2107.83796319, 2346.18162059, 2371.98630573, 2402.80218161, 2648.74494231, 2684.42029745, 2789.63508405, 2869.4862019], "weeklyReturn": [-2.59256414, 4.65838762, -5.19372362, 5.07523754, -5.14867802, -4.3346145, -4.18950098, 7.56710927, 0.54524628, -1.1046854, -4.08218485, 0.79896346, 4.75762601, -4.01880761, 0.10042971, -3.10382079, 1.83294794, -3.26811445, 0.16224201, -5.49866838, -4.76959984, 7.73629402, 3.63620463, 8.98818791, 1.3004333, 1.89055033, 2.59232137, 5.08324589, -0.40735889, -0.16422511, -4.93907574, 2.77337167, 1.37525818, 4.03703804, -1.96527173, 0.77764976, 4.82497224, -2.96452723, -0.20804244, -0.08547, -2.90686988, 1.29925416, 0.19209764, -3.42644262, -0.14459091, -7.19497986, 5.79811732, 0.76070588, 7.75777175, 2.73898359, 4.14154277, 0.13361202, 3.67216827, -0.18188576, -1.17518803, 0.34192053, 3.6367431, 1.4098751, -5.23024712, -1.23865736, -5.36564719, -4.62422292, 3.85855318, -0.25562758, -1.68441572, -8.78936365, 2.59784903, -0.15607852, 8.85558444, -2.3053542, -3.66196688, -4.07234552, -1.90180158, -0.76268816, -0.55683148, -5.88970329, -3.3151977, 3.11355555, -0.86925863, -1.85816946, -1.7940433, 2.20695114, 0.75462376, 1.70602431, 0.40365483, 7.30238971, 2.77337962, -4.80608335, 4.42105529, 1.9213331, -6.18941761, -7.40632652, 6.31595773, -3.10206038, -3.44108442, -16.57895665, 0.37920709, 4.77035246, 8.47420506, -0.10507574, 3.93503064, 5.2139483, -4.06098356, 1.06584693, 4.3074318, 0.92540329, 0.71029699, 5.48373676, -0.1500911, 4.99341063, 3.6758992, -3.85573117, -11.22473661, -3.58473112, -4.98263652, -1.67825838, -3.58708948, -1.10680759, 0.98761388, 4.83936444, -3.56539291, 6.42037738, -1.73590792, -3.98736867, 1.13260832, -1.6289244, -1.85521127, 1.25513598, -6.22714875, 8.50814459, 6.99070226, -3.15226176, 0.27939772, 1.03755316, 1.85218691, 5.70706245, 4.8214364, 6.35961057, -1.72675287, -3.25456115, 1.80815359, 0.41538056, -0.3813079, -12.00555048, 6.11996259, -2.64842521, -1.67189381, 5.02426894, 8.56347132, 11.30749429, 1.09985881, 1.2991591, 10.23566412, 1.34687771, 3.91946025, 2.86242162], "trendLine": [1935.169524, 1944.154609, 1947.225812, 1955.031141, 1960.852253, 1965.300063, 1966.769478, 1973.168902, 1976.698579, 1976.535247, 1973.816697, 1969.884299, 1965.845242, 1961.215472, 1956.435595, 1950.442641, 1945.268361, 1939.738063, 1934.592567, 1926.020284, 1911.05259, 1905.604129, 1902.927801, 1906.444564, 1907.9289, 1908.361207, 1911.323637, 1916.859071, 1921.105574, 1925.498401, 1928.07562, 1929.473377, 1935.452753, 1940.989901, 1948.620773, 1959.66596, 1976.903483, 1987.295096, 1997.177692, 2007.714897, 2018.701962, 2030.140509, 2038.761104, 2047.472322, 2056.017699, 2061.386881, 2069.472801, 2080.109067, 2096.109326, 2117.478382, 2144.772831, 2168.008572, 2192.118438, 2210.669369, 2227.379573, 2243.118618, 2260.136662, 2274.844971, 2285.266294, 2294.778058, 2303.470099, 2306.660341, 2311.733128, 2313.709708, 2315.862864, 2310.818279, 2303.998435, 2299.362656, 2301.122631, 2301.178491, 2300.666933, 2296.27118, 2290.417032, 2286.572948, 2282.456525, 2279.511284, 2270.645882, 2263.148192, 2249.642836, 2232.901301, 2211.83441, 2191.985291, 2169.615362, 2148.4544, 2128.53581, 2112.947567, 2096.207004, 2074.898707, 2061.107343, 2049.675751, 2038.275944, 2025.560655, 2013.861777, 2000.336939, 1985.930102, 1968.037635, 1948.551293, 1931.611908, 1912.96833, 1896.031915, 1884.121479, 1878.293453, 1871.206946, 1865.287022, 1862.39117, 1864.037099, 1868.234316, 1874.107421, 1880.424035, 1891.32794, 1905.979731, 1916.423374, 1918.337184, 1916.908356, 1912.160705, 1901.817688, 1887.532877, 1875.984084, 1862.043566, 1849.449753, 1839.15756, 1837.362227, 1830.660144, 1823.64808, 1819.446125, 1824.432612, 1828.189504, 1830.197892, 1824.213156, 1822.719602, 1822.893732, 1818.019584, 1815.884418, 1813.709884, 1809.985307, 1809.115131, 1810.864296, 1813.295714, 1814.600899, 1810.200105, 1804.373202, 1801.714506, 1806.858284, 1806.012383, 1811.943814, 1817.151148, 1823.371959, 1833.302068, 1848.233272, 1868.431642, 1891.558369, 1912.120767, 1941.91466, 1975.230247, 2011.416863, 2051.190432], "activity5": [2021.518232, 2042.586168, 2021.568649, 2037.081546, 2015.383337, 1970.243824, 1905.963805, 1905.805814, 1911.462875, 1918.198634, 1901.248914, 1891.37114, 1906.98249, 1895.485581, 1889.639461, 1867.820932, 1859.215209, 1831.276085, 1815.118758, 1771.430604, 1712.853092, 1709.545036, 1734.826192, 1813.393728, 1889.097283, 1957.678958, 2016.217663, 2087.284023, 2129.788123, 2156.913831, 2135.978657, 2131.595332, 2134.072091, 2167.769108, 2182.610964, 2201.678579, 2246.593103, 2255.491036, 2256.289364, 2256.021599, 2230.754277, 2217.18997, 2212.533217, 2185.216476, 2164.234859, 2099.50255, 2086.386185, 2086.145144, 2147.294477, 2220.022881, 2311.468486, 2373.745939, 2443.054221, 2483.112317, 2496.79783, 2502.967574, 2534.995144, 2568.888416, 2550.152679, 2523.202177, 2454.390444, 2361.20657, 2321.363846, 2301.050345, 2280.536939, 2206.989088, 2169.008812, 2136.872764, 2180.01179, 2205.476779, 2204.462623, 2167.243474, 2119.499751, 2071.633421, 2038.586943, 1981.846155, 1922.387067, 1898.419727, 1879.05317, 1858.226451, 1838.113593, 1837.253606, 1840.183784, 1855.697923, 1872.574399, 1931.592698, 1993.988322, 2006.355199, 2039.139139, 2072.566831, 2047.477141, 1976.483626, 1960.944813, 1927.456789, 1884.415823, 1759.434603, 1667.067531, 1619.556354, 1640.759334, 1671.597393, 1731.275249, 1803.608154, 1825.515038, 1839.259396, 1872.617019, 1899.617007, 1922.298847, 1977.180831, 2015.179463, 2073.117763, 2141.64928, 2161.340464, 2087.030621, 1999.796954, 1896.228276, 1810.150876, 1738.022477, 1692.682424, 1670.767385, 1687.986525, 1685.396803, 1721.77021, 1739.551871, 1726.591086, 1718.321548, 1703.212449, 1677.8642, 1668.782344, 1631.062471, 1645.834834, 1700.707037, 1727.376217, 1748.271285, 1768.897251, 1786.015647, 1829.782472, 1897.51316, 1991.0199, 2047.247791, 2059.396116, 2069.22901, 2071.817087, 2067.244613, 1984.426789, 1957.349453, 1919.857981, 1884.381794, 1895.027925, 1969.537363, 2104.298421, 2220.00032, 2313.183261, 2451.406237, 2554.376136, 2653.978807, 2750.634954], "activity10": [1999.320827, 2019.684109, 2017.11352, 2031.119697, 2021.79136, 1996.559558, 1959.403968, 1950.509983, 1945.012748, 1937.416551, 1917.562903, 1902.93584, 1908.405588, 1899.963822, 1895.48866, 1882.060824, 1875.85308, 1857.746929, 1842.867368, 1812.873309, 1772.404397, 1758.944854, 1759.270717, 1791.820838, 1827.382117, 1867.721639, 1913.813943, 1974.98746, 2027.350793, 2072.088842, 2088.584643, 2107.286763, 2124.311361, 2150.779284, 2164.230974, 2177.05008, 2205.932928, 2217.949646, 2227.937827, 2236.323414, 2231.553848, 2229.88631, 2227.46814, 2210.192101, 2194.246763, 2151.525234, 2133.938368, 2123.355862, 2145.124636, 2177.726357, 2226.265264, 2270.780196, 2327.413663, 2377.50122, 2415.192499, 2447.911244, 2487.70284, 2525.105028, 2528.092357, 2521.536227, 2488.734248, 2438.275538, 2407.341648, 2379.346537, 2348.338896, 2285.378469, 2240.13508, 2202.941126, 2209.155889, 2209.197256, 2198.146228, 2174.030853, 2145.347782, 2118.730975, 2095.134291, 2054.56945, 2005.702388, 1972.415696, 1940.272231, 1909.636378, 1880.507073, 1865.208188, 1856.707074, 1857.263024, 1861.644833, 1893.293553, 1932.625924, 1948.949517, 1979.392765, 2013.320038, 2018.278501, 1993.131925, 1989.163044, 1972.352589, 1943.553543, 1860.782774, 1788.292031, 1739.240908, 1721.919861, 1710.383883, 1718.172569, 1746.352216, 1759.343033, 1778.247459, 1812.518812, 1848.316636, 1879.071049, 1921.628735, 1955.305613, 2001.897036, 2055.252397, 2084.996157, 2066.135866, 2033.190806, 1983.519244, 1931.60449, 1872.412116, 1815.215808, 1768.596234, 1743.855691, 1715.517563, 1717.026717, 1719.625284, 1712.391046, 1711.54149, 1706.541327, 1696.752766, 1691.025597, 1666.034825, 1666.986956, 1690.305525, 1700.770086, 1712.665077, 1727.767896, 1747.144208, 1783.356067, 1832.006367, 1897.276447, 1947.291886, 1975.122026, 2003.523098, 2028.866984, 2046.957347, 2014.321623, 2001.201958, 1976.622571, 1946.978608, 1937.12417, 1961.034971, 2028.122423, 2094.167427, 2160.279567, 2265.168682, 2365.988713, 2470.220045, 2573.363139], "activity20": [1985.657042, 1994.815429, 1993.193505, 2001.599144, 1999.539093, 1989.603089, 1972.705797, 1969.784649, 1967.954956, 1964.063914, 1952.783009, 1943.928231, 1943.711337, 1935.677286, 1927.749392, 1914.599302, 1905.563238, 1891.426194, 1878.65835, 1857.70721, 1830.700284, 1817.384824, 1811.730059, 1822.33502, 1835.895481, 1852.931987, 1874.28317, 1904.392458, 1932.47642, 1959.13597, 1974.392373, 1994.078789, 2015.313785, 2043.881632, 2066.51344, 2089.251517, 2120.286672, 2142.536545, 2162.148977, 2179.423505, 2187.863554, 2196.311857, 2202.934323, 2200.384709, 2196.725354, 2177.760242, 2169.965995, 2163.625547, 2173.251299, 2188.35407, 2211.905571, 2234.021198, 2263.17531, 2290.116402, 2312.894667, 2335.077186, 2364.558115, 2396.229261, 2413.009879, 2425.690383, 2424.772166, 2412.892395, 2409.118236, 2404.33745, 2395.087222, 2366.291459, 2342.208289, 2317.709416, 2311.028408, 2299.17492, 2279.910503, 2253.528924, 2225.102023, 2197.526657, 2171.262725, 2136.014503, 2097.691583, 2068.427847, 2041.137834, 2013.496715, 1985.696635, 1964.191306, 1945.813486, 1932.597226, 1922.073132, 1926.478823, 1936.396816, 1936.871605, 1946.314605, 1960.621316, 1963.061184, 1952.336444, 1953.80985, 1949.894562, 1940.372801, 1902.816623, 1867.554426, 1840.670823, 1828.084774, 1815.937888, 1810.767851, 1814.550903, 1810.689957, 1808.830297, 1814.744987, 1822.22008, 1831.447847, 1851.531938, 1870.973863, 1900.298658, 1936.981955, 1964.215066, 1966.896314, 1963.244059, 1951.073616, 1936.466315, 1915.030555, 1891.22571, 1868.785492, 1854.384846, 1834.073041, 1824.642195, 1812.81411, 1794.656754, 1779.077829, 1761.903761, 1743.033328, 1727.608662, 1704.196158, 1695.8121, 1700.940768, 1702.66711, 1706.763375, 1713.32687, 1723.34255, 1742.927913, 1770.396516, 1808.38017, 1840.506677, 1864.035297, 1889.677393, 1914.283423, 1936.753713, 1934.084862, 1941.38075, 1942.723307, 1940.1015, 1945.356615, 1965.133527, 2005.011064, 2044.245332, 2083.75496, 2143.609258, 2202.634973, 2267.372041, 2335.060805], "activity30": [1969.516731, 1979.09347, 1981.108791, 1989.394088, 1990.281079, 1985.286772, 1974.914751, 1973.257673, 1971.870548, 1968.864748, 1960.78622, 1953.837364, 1952.870114, 1947.094846, 1941.739846, 1932.932169, 1926.663272, 1916.820642, 1907.522452, 1892.186231, 1872.181484, 1861.207839, 1854.669895, 1858.767251, 1864.287539, 1872.141735, 1883.362593, 1901.221205, 1918.147625, 1934.569186, 1943.774661, 1956.514406, 1971.049888, 1990.8118, 2007.374106, 2024.546709, 2047.901125, 2065.70304, 2082.532152, 2098.59971, 2109.774879, 2122.069322, 2133.899597, 2140.280503, 2145.899983, 2141.05962, 2143.283197, 2146.0137, 2158.627559, 2174.230366, 2194.701448, 2213.62148, 2236.818475, 2258.163397, 2276.398609, 2294.105753, 2316.667507, 2340.489749, 2354.490607, 2365.827793, 2368.03208, 2362.727487, 2362.746625, 2362.058021, 2358.741288, 2342.457139, 2329.956868, 2317.683408, 2317.785533, 2314.351856, 2305.603777, 2291.199022, 2274.528967, 2257.233844, 2239.460208, 2214.310422, 2185.302614, 2160.542551, 2135.208034, 2108.502483, 2080.752297, 2056.928125, 2035.2816, 2017.121633, 2000.818602, 1994.731971, 1993.290767, 1986.447252, 1986.654907, 1990.328299, 1986.281495, 1973.475966, 1968.987577, 1961.339373, 1950.356038, 1920.727292, 1892.626402, 1870.499109, 1858.242743, 1847.071122, 1841.409074, 1842.59817, 1839.178599, 1837.471371, 1841.272598, 1846.409472, 1852.330095, 1864.899369, 1876.889961, 1895.109309, 1917.75442, 1933.876312, 1933.712122, 1928.998177, 1918.444598, 1906.298908, 1890.830966, 1875.097796, 1861.157005, 1853.2981, 1842.248727, 1838.814707, 1833.496379, 1824.095899, 1816.379029, 1807.14245, 1795.577805, 1785.10299, 1767.806105, 1759.469873, 1758.874678, 1754.580115, 1750.916603, 1748.569795, 1748.48972, 1755.323406, 1768.172862, 1789.149398, 1807.589491, 1821.537826, 1838.139115, 1855.670402, 1872.862486, 1873.703498, 1881.784688, 1886.183316, 1888.21801, 1895.843819, 1913.555812, 1945.681512, 1978.16891, 2011.152381, 2058.676522, 2106.580111, 2159.122359, 2214.481671], "fairValue": [2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226, 2021.808226], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 3, 0, 3, 0, 2, 0, 3, 2, 0, 0, 2, 3, 0, 1, 0, 2, 0, 1, 0, 0, 3, 2, 3, 2, 2, 3, 3, 2, 1, 0, 2, 2, 3, 1, 2, 3, 0, 1, 2, 0, 2, 1, 0, 1, 0, 3, 2, 3, 3, 3, 1, 3, 1, 0, 1, 3, 2, 0, 1, 0, 1, 3, 1, 1, 0, 3, 1, 3, 0, 0, 0, 1, 1, 1, 0, 0, 3, 1, 1, 1, 2, 2, 3, 1, 3, 2, 0, 3, 3, 0, 0, 2, 0, 0, 0, 1, 3, 3, 1, 3, 3, 0, 2, 3, 1, 2, 3, 2, 3, 3, 0, 0, 0, 0, 2, 0, 1, 3, 2, 0, 3, 0, 0, 2, 1, 0, 2, 0, 3, 3, 0, 2, 3, 3, 3, 2, 3, 1, 0, 3, 2, 1, 0, 3, 1, 1, 3, 3, 3, 1, 2, 3, 1, 3, 3], "declining": [3, 0, 3, 0, 3, 1, 3, 0, 1, 3, 3, 1, 0, 3, 2, 3, 1, 3, 1, 3, 3, 0, 1, 0, 1, 1, 0, 0, 1, 2, 3, 1, 1, 0, 2, 1, 0, 3, 2, 1, 3, 1, 1, 3, 2, 3, 0, 1, 0, 0, 0, 2, 0, 2, 3, 2, 0, 1, 3, 2, 3, 2, 0, 2, 1, 3, 0, 1, 0, 3, 3, 3, 2, 2, 1, 3, 3, 0, 2, 2, 2, 1, 1, 0, 2, 0, 1, 3, 0, 0, 3, 3, 1, 3, 3, 3, 2, 0, 0, 1, 0, 0, 3, 1, 0, 2, 0, 0, 1, 0, 0, 3, 3, 3, 3, 1, 3, 2, 0, 1, 3, 0, 3, 3, 1, 2, 3, 1, 3, 0, 0, 3, 1, 0, 0, 0, 1, 0, 2, 3, 0, 1, 2, 3, 0, 2, 2, 0, 0, 0, 2, 1, 0, 2, 0, 0]}, "constituents": [{"ticker": "COTN", "name": "Comet Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 356.0, "high": 383.200012, "low": 346.200012, "close": 371.200012}, "weekly_return": 5.39466194}, {"ticker": "SENS", "name": "Sensirion Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 85.0, "low": 79.199997, "close": 83.699997}, "weekly_return": 2.69938282}, {"ticker": "IFCN", "name": "INFICON Holding AG", "exchange": "EBS", "week_ending": "2026-05-29", "ohlc": {"open": 162.399994, "high": 167.800003, "low": 159.800003, "close": 163.0}, "weekly_return": 0.49322011}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}