{"index": {"name": "Semiconductors", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 98.17700355, "weekly_return": -5.67117172, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 74.730492, "activity_lines": {"activity_5": 102.663111, "activity_10": 104.314437, "activity_20": 94.732077, "activity_30": 85.471436}, "fair_value": 67.635192, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors declined 5.67% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/ch/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/ch/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [122.9634144, 139.29860407, 126.81243137, 120.0349342, 110.93661069, 98.37140363, 97.1290828, 91.71918876, 91.71714033, 88.3698406, 75.79649321, 69.35269149, 62.33752965, 61.68555233, 59.78244228, 61.74718136, 58.12984846, 61.19802544, 56.74059905, 58.78500179, 65.55680347, 67.84862668, 69.39498154, 66.61159251, 67.02458164, 77.06371492, 75.33693286, 77.5304021, 75.96715625, 81.64895278, 84.32140626, 82.99520257, 71.2061113, 66.59491835, 65.89105419, 65.37043973, 63.98436255, 61.85995322, 62.64479802, 59.0463962, 61.57855219, 64.39178856, 64.69157803, 67.6591881, 67.89442423, 73.19426928, 69.27466405, 67.17331336, 64.98498987, 65.50221734, 70.49634088, 69.91617714, 67.19842584, 66.41188931, 62.10915553, 58.22676671, 62.52823078, 62.91979751, 60.24373332, 58.02459673, 55.24417559, 57.48429307, 64.2936236, 60.53124517, 57.94166825, 59.71210811, 59.74834223, 53.57632824, 48.72278787, 43.9003515, 41.38386933, 44.72736105, 46.32485507, 54.86816227, 57.44911637, 65.83838841, 65.94010299, 61.87183442, 58.26103703, 66.28870682, 59.95727573, 57.06205453, 59.67291268, 63.57973397, 54.31346893, 52.77796247, 54.90718528, 50.76258315, 46.12617792, 34.59463344, 37.67836965, 37.62135698, 41.43897426, 44.64265814, 45.40957506, 52.67494972, 56.33098252, 55.60734495, 61.19686872, 60.0736132, 59.87770567, 66.53732916, 69.97551304, 67.99235999, 69.29949026, 65.26668128, 64.76850311, 61.77941316, 59.01605449, 58.38970486, 60.01937752, 57.80276277, 61.18846923, 65.78244842, 66.20194101, 72.1840397, 74.14242849, 76.61481988, 84.50187877, 92.58981326, 76.46591093, 71.89478685, 53.92109014, 63.6903021, 58.54975224, 54.95915103, 53.96641027, 58.19265536, 56.17357674, 59.88099354, 60.57609299, 58.86857707, 55.12628388, 53.54384869, 54.10451623, 54.43376958, 55.45210353, 54.35837752, 57.37441434, 53.92134507, 56.21966132, 59.37519536, 67.78888258, 76.93981711, 79.10773789, 79.33729707, 88.59476404, 99.14861925, 115.31156134, 106.0705617, 106.24567724, 106.16900662, 113.55489213, 99.82157364, 104.07953257, 98.17700355], "weeklyReturn": [-9.44621499, 13.28459344, -8.96360217, -5.34450535, -7.57972966, -11.32647462, -1.26288819, -5.56979834, -0.00223337, -3.64959016, -14.22809785, -8.50145098, -10.11519768, -1.04588252, -3.08517955, 3.2864818, -5.85829641, 5.27814379, -7.28361146, 3.60306865, 11.51960784, 3.49593496, 2.27912478, -4.01093706, 0.61999588, 14.97828564, -2.24071999, 2.91154571, -2.01630046, 7.47928027, 3.27310197, -1.57279598, -14.20454545, -6.47583875, -1.05693374, -0.79011403, -2.12034244, -3.32020082, 1.26874457, -5.74413508, 4.28841751, 4.56853282, 0.46557096, 4.58732057, 0.34767803, 7.80600928, -5.35507121, -3.03336106, -3.25772749, 0.79591837, 7.62435799, -0.82297001, -3.8871566, -1.17046869, -6.47886067, -6.25091228, 7.38743419, 0.62622391, -4.25313542, -3.68359739, -4.79179745, 4.05493876, 11.84554974, -5.8518687, -4.27808302, 3.05555556, 0.06068136, -10.33001714, -9.05911346, -9.89770205, -5.73225971, 8.07921486, 3.57162591, 18.44216714, 4.70391934, 14.60296097, 0.15449129, -6.16964242, -5.83593072, 13.7787966, -9.55129673, -4.82880713, 4.5754717, 6.54705981, -14.57424317, -2.82711912, 4.0343028, -7.54837844, -9.13350925, -25.0, 8.91391498, -0.15131406, 10.14747363, 7.73108874, 1.71790156, 15.9996535, 6.94074283, -1.28461734, 10.05177243, -1.83547874, -0.32611245, 11.12204186, 5.16730071, -2.83406719, 1.92246639, -5.81939198, -0.76329631, -4.61503634, -4.47294417, -1.06132075, 2.79102739, -3.69316517, 5.85734365, 7.50791652, 0.63769683, 9.03613792, 2.71304958, 3.33465122, 10.29442985, 9.5713073, -17.41433724, -5.97798944, -25.0, 18.11760841, -8.07116576, -6.13256431, -1.80632478, 7.83125109, -3.46964511, 6.59993009, 1.16080147, -2.81879507, -6.35703013, -2.87056388, 1.04711849, 0.6085506, 1.87077608, -1.97237966, 5.54843055, -6.01848282, 4.26234963, 5.61286563, 14.17037395, 13.4991671, 2.81768382, 0.2901855, 11.66849302, 11.91250445, 16.30173189, -8.01394026, 0.16509344, -0.07216352, 6.9567247, -12.09399105, 4.26556984, -5.67117172], "trendLine": [145.062942, 145.648127, 145.240687, 143.983609, 142.469191, 140.399292, 138.016456, 135.49949, 133.123288, 130.74407, 127.954771, 125.244726, 122.822195, 120.452456, 117.73819, 115.326744, 112.724391, 110.164985, 107.408035, 105.317786, 103.144324, 100.629085, 97.547925, 94.607819, 91.741556, 89.03392, 86.875645, 84.758908, 83.034443, 81.229725, 79.941658, 78.064878, 76.211334, 74.430001, 72.928482, 71.82845, 70.723626, 69.728318, 68.75924, 67.781792, 67.30786, 67.142497, 67.220965, 67.420086, 67.690486, 68.072055, 68.443549, 68.642726, 68.917539, 69.141446, 69.306097, 69.375015, 69.301797, 69.29514, 69.131293, 68.503394, 68.076437, 67.589417, 67.065303, 66.277825, 65.308584, 64.45822, 64.227804, 64.025681, 63.760702, 63.572091, 63.43089, 63.154769, 62.690702, 62.185834, 61.512678, 60.857197, 60.244973, 59.818605, 59.470429, 59.225232, 59.11408, 58.937364, 58.713233, 58.739449, 58.388147, 57.959676, 57.708826, 57.61442, 57.354564, 57.172937, 56.918903, 56.513662, 56.043077, 55.262078, 54.676551, 54.014453, 53.252632, 52.723012, 52.305276, 52.070704, 51.956792, 52.024492, 52.440295, 52.979404, 53.595865, 54.322864, 55.111219, 55.548693, 55.943705, 55.924648, 55.885595, 55.882514, 55.907681, 55.644381, 55.646451, 55.671142, 55.72166, 55.795084, 56.191366, 56.838236, 57.47941, 58.341152, 59.620342, 61.553514, 62.846432, 63.98888, 64.40495, 65.039872, 65.477878, 65.554018, 65.475199, 65.561376, 65.393933, 65.387512, 65.410792, 65.155167, 64.660192, 64.178575, 63.672076, 63.310979, 63.000432, 62.753065, 62.698343, 62.549398, 62.422741, 62.475155, 62.695169, 63.067081, 63.497274, 63.735716, 64.217461, 64.968587, 65.995577, 66.444935, 67.437594, 68.580068, 70.567861, 71.772237, 73.289897, 74.730492], "activity5": [130.882169, 132.810189, 130.628592, 127.135834, 121.12138, 112.575449, 105.254877, 98.942309, 94.968608, 91.766993, 85.878714, 79.347495, 72.329648, 67.053252, 63.144592, 61.796672, 60.179595, 60.333433, 59.07743, 58.832557, 60.911448, 63.500305, 65.956695, 66.938825, 67.400552, 70.659351, 72.575429, 74.723443, 75.808013, 78.162812, 80.43347, 81.778214, 78.68271, 74.471761, 70.651006, 67.70724, 65.564845, 63.981704, 63.283255, 61.64868, 61.314467, 62.170793, 63.099886, 64.829408, 66.303049, 68.953437, 69.522908, 69.066404, 67.715011, 66.714306, 67.537789, 68.347746, 68.209019, 67.806439, 65.874487, 62.87461, 62.126526, 62.001494, 61.269683, 60.209369, 58.494553, 57.725281, 59.56205, 60.053103, 59.661797, 59.866166, 59.784751, 57.495061, 54.302011, 50.288712, 46.372674, 44.793016, 44.747255, 48.032694, 51.768759, 57.397998, 61.43084, 62.69341, 61.715915, 63.188119, 61.960539, 60.15996, 59.821537, 60.931983, 58.599094, 56.552718, 55.694704, 53.598814, 50.551478, 44.823864, 41.438751, 39.041274, 39.068724, 40.785642, 42.857101, 46.629355, 50.620515, 53.123154, 56.54441, 58.487633, 59.387951, 62.027959, 65.133606, 66.620324, 68.08972, 67.599787, 66.58453, 64.690831, 62.422419, 60.543645, 59.935413, 58.938131, 59.5338, 61.700191, 63.555321, 66.883667, 70.053833, 72.958818, 77.464399, 83.417996, 82.237767, 79.248373, 70.417589, 66.356124, 61.968582, 58.653509, 56.441307, 56.833079, 56.267053, 57.437947, 58.751793, 59.122003, 57.917971, 56.390886, 55.226005, 54.555974, 54.634875, 54.576966, 55.575597, 55.167833, 55.538386, 56.841724, 60.688086, 66.689391, 72.108977, 75.92599, 81.287649, 88.219289, 98.447927, 103.038116, 105.889155, 106.920745, 109.24268, 106.026425, 105.262155, 102.663111], "activity10": [138.836719, 138.003223, 134.972372, 131.345928, 126.697604, 120.529712, 115.225424, 109.718538, 105.107887, 100.542889, 94.554021, 88.251134, 81.944506, 76.691608, 72.153588, 68.902869, 65.660348, 63.684754, 61.453649, 60.230191, 60.775876, 61.924432, 63.381491, 64.204161, 65.012356, 67.514172, 69.423546, 71.418876, 72.833028, 74.930659, 77.098483, 78.684004, 77.850662, 76.145992, 74.31365, 72.40726, 70.46146, 68.335815, 66.637787, 64.527728, 63.289017, 62.975309, 63.054353, 63.791408, 64.551883, 66.239542, 67.072293, 67.426794, 67.286811, 67.19832, 67.900473, 68.335, 68.174947, 67.826309, 66.718033, 65.009056, 64.354299, 63.893398, 63.023277, 61.835881, 60.278911, 59.406547, 59.998278, 59.958754, 59.555319, 59.549554, 59.523371, 58.425548, 56.615143, 54.137404, 51.458927, 49.640364, 48.344197, 48.928065, 50.084162, 52.774536, 55.372018, 57.117236, 58.055119, 60.279155, 60.944961, 60.746664, 60.798803, 61.31858, 59.995189, 58.449628, 57.52866, 56.054726, 53.939796, 49.948856, 47.094851, 44.63555, 43.22383, 42.726123, 42.712166, 44.181076, 46.316591, 48.294649, 51.200898, 53.628905, 55.558039, 58.29439, 61.130119, 63.086429, 64.85586, 65.45769, 65.740001, 65.325433, 64.296216, 63.192768, 62.416241, 61.234118, 60.826387, 61.41369, 62.117445, 63.965173, 66.043202, 68.400321, 71.921716, 76.450266, 77.425378, 77.270348, 73.591155, 71.820316, 69.15287, 65.971719, 62.92325, 61.010025, 59.064643, 58.308398, 58.273239, 58.21653, 57.716243, 56.906328, 56.382834, 56.000027, 55.811923, 55.397948, 55.602057, 55.156502, 55.23718, 55.970799, 58.224969, 61.912715, 65.569248, 68.812914, 73.286965, 79.077305, 86.991994, 92.173098, 96.437874, 99.779146, 103.61251, 104.116797, 104.979227, 104.314437], "activity20": [139.896701, 139.837247, 138.642707, 136.841744, 134.234954, 130.575638, 126.968097, 123.031383, 119.314764, 115.506649, 110.6588, 105.45899, 99.943226, 94.839142, 89.997282, 85.786492, 81.690936, 78.27785, 74.820412, 71.895586, 69.982386, 68.56082, 67.626764, 66.70104, 66.069044, 66.602262, 67.072489, 67.855391, 68.556977, 69.874687, 71.47892, 72.916254, 73.165852, 72.934058, 72.611851, 72.210974, 71.660835, 70.880493, 70.171747, 69.09218, 68.252526, 67.699743, 67.191973, 66.989229, 66.803901, 67.119177, 67.079584, 66.86873, 66.498783, 66.230393, 66.514522, 66.809232, 66.907389, 66.949722, 66.583142, 65.86482, 65.590179, 65.359764, 64.869439, 64.179201, 63.229027, 62.522361, 62.497095, 62.115403, 61.521027, 61.142658, 60.831941, 59.978777, 58.728118, 57.095619, 55.32632, 54.014081, 52.97393, 52.846826, 53.020496, 54.015336, 54.983617, 55.548197, 55.773882, 56.773548, 57.130868, 57.190009, 57.499814, 58.2037, 58.010569, 57.688476, 57.602186, 57.144224, 56.2581, 54.286097, 52.652097, 51.030313, 49.805949, 48.909964, 48.135711, 48.11073, 48.496626, 48.859361, 49.784263, 50.588209, 51.403092, 52.852603, 54.584441, 56.078347, 57.675729, 58.817671, 59.852699, 60.556092, 60.943847, 61.21057, 61.519189, 61.510317, 61.727791, 62.288741, 62.788978, 63.759927, 64.824488, 66.0397, 67.906024, 70.431651, 71.266829, 71.587671, 70.171221, 69.761621, 68.882931, 67.713469, 66.498543, 65.737555, 64.801354, 64.231775, 63.721296, 63.045544, 62.008309, 60.849233, 59.801832, 58.843397, 58.06647, 57.274381, 56.875516, 56.276966, 56.081438, 56.282849, 57.34518, 59.212991, 61.224179, 63.159334, 65.860066, 69.40103, 74.286293, 78.009852, 81.530139, 84.825649, 88.599336, 90.786857, 93.159528, 94.732077], "activity30": [142.328034, 141.956141, 140.740935, 139.114757, 136.982693, 134.137674, 131.346048, 128.359127, 125.534459, 122.64714, 119.102135, 115.321356, 111.262827, 107.318528, 103.404333, 99.79201, 96.101888, 92.777606, 89.330871, 86.193902, 83.628677, 81.351535, 79.336432, 77.340539, 75.560975, 74.614018, 73.730341, 73.127422, 72.560213, 72.470826, 72.67029, 72.867292, 72.424791, 71.804377, 71.253478, 70.765862, 70.259792, 69.687942, 69.230941, 68.604306, 68.204097, 68.015963, 67.857839, 67.886112, 67.916714, 68.271797, 68.349384, 68.267434, 68.031451, 67.811108, 67.89852, 67.93788, 67.797455, 67.611009, 67.147397, 66.44388, 66.058385, 65.725699, 65.251784, 64.668512, 63.956664, 63.451871, 63.441252, 63.202764, 62.810247, 62.549048, 62.302354, 61.666576, 60.73548, 59.5232, 58.181138, 57.098214, 56.160643, 55.813752, 55.660882, 56.071718, 56.504936, 56.682855, 56.639221, 57.127962, 57.206531, 57.120977, 57.231508, 57.610276, 57.397312, 57.102047, 56.95587, 56.558688, 55.888527, 54.504757, 53.370324, 52.269989, 51.458668, 50.903185, 50.431351, 50.455201, 50.730057, 50.965577, 51.557343, 52.049815, 52.494867, 53.3298, 54.339649, 55.17069, 56.057838, 56.65932, 57.229892, 57.610138, 57.812302, 57.972433, 58.25469, 58.393807, 58.749764, 59.398847, 60.070257, 61.102043, 62.218442, 63.452985, 65.140773, 67.267836, 68.229926, 68.813691, 68.164156, 68.11805, 67.699333, 67.020705, 66.273117, 65.803276, 65.197611, 64.841938, 64.531524, 64.109445, 63.462421, 62.745237, 62.095298, 61.499278, 60.992254, 60.434702, 60.087692, 59.521434, 59.113064, 58.916448, 59.25927, 60.178279, 61.21316, 62.235097, 63.838907, 66.09253, 69.340464, 71.925947, 74.493736, 76.992537, 79.894139, 81.781475, 83.865817, 85.471436], "fairValue": [67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192, 67.635192], "rateOfChange": [0.0, 13.284593429442051, 3.1302131522463643, -2.3815865997943533, -9.780798433977123, -19.999453406524793, -21.009770854248497, -25.409367324790228, -25.41103321054169, -28.133224804141417, -38.35849990027603, -43.59892181881378, -49.304002369992745, -49.83422294265765, -51.38192724095339, -49.78410313238667, -52.72589920860233, -50.23070419879297, -53.85570632788154, -52.19309574572126, -46.685927851073075, -44.82210256516755, -43.564529434537235, -45.82812063650698, -45.492257215655194, -37.32793181123637, -38.732237367019636, -36.94839844980752, -38.21970817850029, -33.59898700080339, -31.42561413779349, -40.419214446475394, -43.84926577723103, -44.520385841141234, -40.60477079642787, -33.54731424197733, -34.12440362301043, -32.55505848196296, -31.697829004913547, -33.18263810470198, -18.7580459436403, -7.1531512669775985, 3.776293980876414, 9.684011157171396, 13.569171215866893, 18.538640417059515, 19.17227704054469, 9.763857374546037, 14.529967885490628, 11.42675060893283, 7.534744143314467, 3.047298908128762, -3.165294739265666, -0.29980247052345993, -7.3337661940234975, -24.443343056527542, -17.001889503256848, -18.845000405331316, -20.697658970221095, -28.934058852726416, -34.48380661530015, -30.737812198823818, -9.707716899293727, -9.105309129041075, -12.064438849434046, -8.655795560456145, -6.620399346308718, -13.390933146263379, -22.223729008680426, -25.651090794259176, -32.79499459111918, -30.538719221437326, -28.391211838243667, -18.905083240276127, -15.384632800795753, -10.049804366323473, -4.8135362411764735, -7.892239752396814, -10.346932196882713, 1.2007066507651143, -14.949804512463654, -18.38504783272251, -11.198942632850223, -4.264530597495812, -12.551590073116552, -9.35790281321633, -12.188167496396897, -19.321763325871835, -23.434064627122282, -40.37936428756978, -31.79666589717318, -34.55367549847473, -35.54730323210465, -26.2485712715432, -21.628809746947525, -11.785144776728265, -5.719589167587186, 3.790884475886211, 25.60214921051479, 36.84084784605882, 44.688514243382855, 48.76202753303283, 51.05392760379336, 23.919513934906938, 20.627599933265955, -0.8683492166299215, -1.7767638005929054, -0.14937533510421494, 1.2959217660530544, -11.916059822148753, 0.10357673734153164, 1.2980749573441621, 2.539773042632046, 3.464491454209839, 21.888625996844425, 36.769280816838624, 35.03228787254272, 50.92774072116935, 83.19722678206242, 167.64212842603254, 102.94378881120193, 91.10099321568916, 30.121681588167768, 42.66691266516058, 28.93701859715223, 4.336409094155657, -4.197640701829534, 4.649224688437494, -8.208413412430557, -0.32063937848839097, 1.1663561791244563, -11.52548830380495, -21.220607773910505, -21.25019826069432, -21.9265307334744, -16.597920236706724, -14.384151451172855, -12.0121497767882, -2.781684008167927, -7.652650070271309, -6.330815741522539, 2.7203415799635486, 10.787021530461647, 16.961011573731266, 19.494589861119845, 9.909749301548166, 19.492665460707517, 29.411802318786577, 36.46035214655855, 14.559645349046036, 38.945153399482294, 47.67274690098063, 110.59457780836328, 56.72962813596075, 77.7625499478971, 78.63631753774564], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 2, 0, 0, 0, 1, 1, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 2, 1, 1, 1, 2, 1, 0, 1, 2, 0, 1, 1, 2, 2, 0, 0, 0, 1, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 2, 0, 1, 0, 1, 2, 0, 1, 1, 0, 0, 2, 1, 0, 1, 0, 2, 1, 0, 0, 2, 1, 0, 0, 0, 0, 1, 1, 2, 1, 2, 1, 0, 1, 2, 0, 0, 1, 1, 0, 0, 2, 0, 0, 0, 1, 1, 2, 2, 1, 2, 1, 1, 2, 0, 0, 2, 1, 1, 2, 0, 1, 0, 0, 0, 1, 0, 2, 2, 1, 2, 1, 1, 2, 1, 0, 1, 0, 2, 0, 1, 0, 2, 1, 2, 1, 1, 0, 1, 2, 3, 2, 2, 2, 0, 2, 2, 3, 3, 1, 2, 3, 3, 3, 0, 1, 1, 3, 0, 2, 0], "declining": [2, 0, 2, 2, 2, 1, 1, 2, 1, 2, 2, 2, 2, 1, 1, 1, 1, 0, 1, 1, 1, 0, 1, 2, 1, 0, 2, 1, 1, 0, 0, 2, 2, 2, 1, 2, 2, 2, 1, 2, 1, 1, 1, 1, 1, 0, 2, 1, 2, 0, 0, 1, 1, 1, 2, 2, 0, 1, 2, 1, 1, 0, 1, 2, 2, 0, 1, 2, 2, 2, 2, 1, 1, 0, 1, 0, 1, 2, 1, 0, 2, 2, 1, 1, 2, 2, 0, 2, 2, 2, 1, 1, 0, 0, 1, 0, 1, 1, 0, 2, 2, 0, 1, 1, 0, 2, 1, 2, 2, 1, 1, 2, 0, 0, 1, 0, 1, 1, 0, 1, 2, 1, 2, 0, 2, 1, 2, 0, 1, 0, 2, 2, 3, 2, 1, 0, 1, 1, 1, 3, 1, 1, 0, 0, 2, 1, 0, 0, 0, 3, 2, 2, 0, 3, 1, 3]}, "constituents": [{"ticker": "WIHN", "name": "WISeKey International Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 11.74, "high": 12.02, "low": 10.62, "close": 11.46}, "weekly_return": -3.69747899}, {"ticker": "AMS", "name": "ams-OSRAM AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 19.790001, "high": 19.91, "low": 17.4, "close": 18.74}, "weekly_return": -6.58025457}, {"ticker": "MRVL", "name": "MARVELL TECHNOLO", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 205.937698, "high": 205.937698, "low": 183.064621, "close": 191.600006}, "weekly_return": -6.73578162}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}