{"index": {"name": "Software - Application", "level": "industry", "country_code": "CH", "sector": "Technology", "industry": "Software - Application", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 588.35961209, "weekly_return": -0.09223181, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 528.691569, "activity_lines": {"activity_5": 573.800943, "activity_10": 563.201737, "activity_20": 537.756449, "activity_30": 528.990291}, "fair_value": 532.751622, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.09% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/technology/software-application/", "api": "https://sharemaestro.com/api/structure/ch/technology/software-application/", "share_image": "https://sharemaestro.com/structure/ch/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [617.26176559, 610.0312439, 601.67476138, 603.66745961, 590.56736577, 578.68806887, 575.10786483, 576.31322192, 589.67091549, 581.98016874, 565.72986075, 554.4437519, 538.39714814, 530.2668483, 521.71403757, 533.70183095, 526.0820777, 553.9321286, 542.42029205, 548.81599338, 542.84232672, 533.94311863, 537.56030284, 534.83481506, 524.35991381, 528.81040037, 523.81607635, 556.9273845, 553.83588936, 574.35942029, 557.08815917, 538.745239, 572.45316611, 561.72017655, 571.75587476, 563.29779945, 584.72342298, 574.99087651, 575.49738228, 572.81952682, 538.58224709, 544.8553657, 553.26085574, 553.16606716, 569.85359779, 565.85089238, 575.16233362, 566.90175513, 571.49085393, 570.14409309, 593.89792495, 593.23835664, 600.56478493, 606.65724476, 575.69672799, 579.93858989, 602.72132777, 570.49471718, 552.13954908, 550.59220746, 561.05825541, 541.96326333, 537.07289516, 530.79064869, 535.9361363, 546.32869146, 533.93875395, 480.82286642, 458.74582627, 485.57947325, 494.29021949, 470.35782283, 471.939891, 470.5883488, 466.00804135, 454.51405455, 461.73516555, 463.64111326, 477.3474388, 475.85446642, 483.85765292, 504.1322982, 507.65116035, 520.70061948, 498.40512669, 487.96516862, 460.88385533, 470.16433067, 459.84314662, 424.41216218, 409.08412096, 428.35495249, 429.69794861, 449.6930821, 461.11471087, 462.57169362, 478.57949794, 485.91329288, 487.49031605, 524.09312461, 527.6493132, 518.21917428, 517.96719142, 511.93502716, 505.94013569, 548.87907915, 539.80957965, 531.05849756, 511.78616861, 530.66662469, 525.55922881, 506.11211526, 534.01654148, 555.99465656, 538.37167503, 542.24190748, 541.39344231, 524.23540281, 537.19849862, 566.54151444, 543.11493665, 574.58375681, 564.98241094, 574.11443481, 585.28739315, 577.66799842, 589.50648666, 574.04727708, 587.15872138, 584.9164648, 559.27579215, 550.69364051, 527.54086952, 483.81836504, 488.88057259, 486.73830035, 483.98273741, 493.61134511, 525.73777687, 518.14671472, 486.97697777, 488.23011216, 447.36167718, 509.7267878, 485.82288596, 485.15928187, 495.09515324, 517.49770368, 527.88293006, 559.35046076, 569.14342651, 555.93655693, 550.06855096, 551.1771202, 588.9027678, 588.35961209], "weeklyReturn": [1.43622737, -1.17138661, -1.36984501, 0.33119193, -2.17008448, -2.01150581, -0.61867597, 0.209588, 2.31778364, -1.30424387, -2.79224428, -1.99496432, -2.89418065, -1.51009341, -1.61292579, 2.29777091, -1.42771728, 5.29386042, -2.07820344, 1.17910436, -1.08846439, -1.63937255, 0.67744748, -0.50701061, -1.95853018, 0.84874653, -0.94444512, 6.32117066, -0.55509842, 3.70570621, -3.00704759, -3.29264226, 6.2567471, -1.87491138, 1.78660098, -1.47931585, 3.80360505, -1.66447009, 0.08808936, -0.46531149, -5.97697497, 1.16474664, 1.54270116, -0.01713271, 3.01673071, -0.70240943, 1.64556447, -1.43621687, 0.80950513, -0.23565746, 4.16628571, -0.11105752, 1.23498897, 1.01445506, -5.10346114, 0.73682231, 3.9284742, -5.34685087, -3.21741246, -0.28024466, 1.90087106, -3.40338849, -0.90234311, -1.16971952, 0.96940058, 1.93914059, -2.26785408, -9.94793638, -4.59151211, 5.84934956, 1.79388684, -4.84177022, 0.33635417, -0.28638016, -0.9733151, -2.46647821, 1.58875417, 0.41277941, 2.95623601, -0.3127643, 1.68185592, 4.19020866, 0.69800371, 2.57055635, -4.28182567, -2.09467309, -5.54984557, 2.01362561, -2.19522907, -7.70501522, -3.6115933, 4.71072588, 0.31352412, 4.65329973, 2.53987202, 0.3159697, 3.46061044, 1.53240893, 0.32454827, 7.50841757, 0.67854136, -1.78719818, -0.04862477, -1.16458424, -1.17102584, 8.48696129, -1.6523675, -1.62114242, -3.62904069, 3.6891298, -0.96244905, -3.70027059, 5.51348711, 4.1156244, -3.16963146, 0.71887743, -0.15647355, -3.16923667, 2.47276238, 5.46222968, -4.13501521, 5.79413639, -1.67100893, 1.61633773, 1.94612043, -1.30182109, 2.0493585, -2.62239855, 2.28403562, -0.38188253, -4.38364693, -1.53451155, -4.20429242, -8.28798431, 1.04630331, -0.4381995, -0.56612823, 1.98945271, 6.50844679, -1.44388752, -6.01561991, 0.25732929, -8.37073215, 13.94064664, -4.68955182, -0.13659383, 2.04796069, 4.52489795, 2.00681594, 5.96108131, 1.75077459, -2.32048179, -1.0555172, 0.20153292, 6.8445598, -0.09223181], "trendLine": [562.639018, 565.931857, 567.879099, 569.338078, 569.816216, 569.363654, 568.407335, 568.037469, 567.679116, 566.969487, 566.243708, 566.450325, 567.870446, 570.092595, 570.051701, 570.344298, 570.585876, 571.802478, 571.755147, 571.925669, 571.283197, 570.308447, 569.394933, 567.999076, 566.36025, 564.003347, 561.783902, 560.686197, 559.530635, 558.391882, 556.386095, 554.009895, 553.035842, 551.637599, 551.010549, 550.49754, 550.818059, 550.773981, 550.301529, 549.996175, 549.091254, 548.771641, 549.267098, 550.030406, 551.635058, 552.706693, 554.342702, 554.775022, 555.744041, 556.454978, 558.156831, 560.133339, 562.233488, 564.627569, 566.338797, 568.043069, 570.673245, 571.125489, 571.068944, 570.276704, 570.40904, 570.516308, 569.336966, 568.305981, 567.11199, 566.546353, 564.853531, 561.714597, 557.822879, 554.914877, 553.438476, 550.955224, 548.244526, 545.491935, 542.030416, 538.319188, 534.538283, 531.096261, 527.958148, 524.81516, 521.147151, 518.176949, 515.079828, 512.214607, 509.638221, 506.57244, 501.844524, 498.500178, 495.423631, 491.21763, 486.151825, 482.364882, 478.785717, 476.082464, 473.588417, 470.796517, 468.951209, 469.120889, 470.079039, 471.362827, 472.474797, 474.070176, 475.604419, 476.982642, 478.313711, 481.459212, 484.061693, 486.308939, 487.456896, 489.283968, 490.674021, 490.740015, 491.618861, 492.795329, 494.127547, 495.936772, 498.620425, 500.422794, 503.001305, 507.73895, 512.206644, 517.080938, 521.59042, 525.737798, 529.876888, 533.713431, 537.410998, 540.348797, 543.671077, 545.698522, 546.752738, 547.83522, 548.154343, 547.217121, 546.648468, 544.577109, 542.716214, 541.467976, 541.93303, 541.515699, 540.229624, 539.633557, 536.745062, 535.2028, 533.451173, 531.548419, 530.005143, 529.780553, 529.470034, 529.230332, 530.097949, 529.476375, 528.979247, 528.214669, 528.335182, 528.691569], "activity5": [603.734775, 607.442224, 607.055391, 606.545041, 600.657014, 592.006197, 584.733559, 580.190931, 581.791638, 581.761865, 576.887802, 569.115584, 557.372106, 545.446265, 534.629759, 531.826927, 528.619378, 536.585958, 539.679594, 544.0949, 544.712188, 541.753706, 539.476883, 537.383019, 532.30322, 530.337322, 527.642111, 536.659138, 543.354529, 555.624358, 558.803799, 553.98375, 559.4044, 560.212334, 563.839881, 564.82164, 572.531297, 573.93156, 575.331477, 574.920296, 563.025778, 554.870003, 552.173928, 550.894925, 556.667187, 561.302942, 567.224601, 568.37227, 570.140245, 570.237647, 578.233627, 584.139948, 591.283344, 598.213358, 592.478774, 587.787968, 591.62203, 584.081691, 572.427634, 563.892309, 560.519301, 552.039985, 545.981084, 540.056222, 537.269783, 538.9246, 537.431409, 518.76789, 496.495359, 487.970365, 485.706064, 478.933529, 476.927079, 475.062313, 470.881276, 464.173673, 462.524851, 462.086188, 466.769553, 470.504654, 476.251056, 486.799433, 495.694288, 506.00496, 505.993589, 500.998855, 486.703182, 478.38423, 469.124006, 452.110618, 434.920747, 429.413224, 426.521959, 432.993498, 443.948917, 452.943161, 463.707501, 473.568136, 480.206756, 496.526497, 509.833073, 515.657762, 518.755811, 517.706212, 513.028668, 523.874305, 530.281458, 532.332223, 527.086124, 528.143435, 525.849848, 518.628547, 522.955218, 534.410725, 537.044672, 540.455027, 542.470381, 536.414301, 535.331328, 545.282438, 545.546699, 556.242365, 561.524895, 567.134965, 574.008293, 577.092097, 581.818526, 580.397037, 582.741704, 583.469334, 575.674802, 566.245699, 551.686529, 525.653618, 508.197467, 496.429618, 488.57908, 488.385472, 501.162643, 508.614833, 503.726034, 499.239034, 480.846065, 486.324777, 484.902921, 485.414786, 489.359787, 500.314636, 510.055492, 529.075115, 546.457222, 553.838096, 555.206874, 554.773786, 565.362968, 573.800943], "activity10": [595.339618, 599.482598, 601.254479, 602.721231, 601.316022, 597.441074, 593.293897, 589.643904, 588.668861, 586.274261, 581.407639, 575.425941, 567.53736, 559.321044, 550.884229, 545.878891, 540.306075, 540.688283, 539.384359, 540.102391, 540.337287, 539.370283, 539.433687, 539.016763, 536.612258, 534.968825, 532.506269, 536.10515, 539.087483, 545.593809, 548.495481, 547.803061, 553.152044, 555.915159, 560.014121, 561.713507, 566.681417, 568.772366, 570.626981, 571.600867, 566.377792, 562.631754, 560.302895, 558.305752, 559.498235, 559.99754, 562.143414, 562.961204, 564.760449, 566.387675, 572.382424, 577.251512, 582.572987, 588.14211, 587.109482, 586.741863, 590.260419, 587.418519, 581.17399, 574.999967, 571.084351, 564.294004, 557.546772, 550.811713, 546.391589, 544.58394, 541.134664, 529.278547, 515.03882, 507.376005, 502.479012, 494.444638, 487.999831, 482.493524, 477.249022, 471.186124, 468.105513, 466.684229, 468.067401, 468.840912, 471.246366, 477.527802, 483.83495, 491.865431, 494.931054, 495.509464, 490.555798, 487.304969, 482.058957, 470.689208, 457.467857, 449.109812, 442.373718, 440.690434, 442.374856, 445.002192, 451.001737, 458.01296, 465.02457, 478.188561, 490.18675, 498.314637, 504.762815, 508.509339, 510.034212, 518.551158, 523.849879, 526.44422, 524.713679, 525.974205, 526.186596, 522.90115, 524.909364, 530.621792, 532.328958, 534.150138, 535.937728, 534.576876, 535.697008, 541.690191, 542.771725, 549.255668, 552.748973, 557.33963, 563.632284, 567.68658, 573.249218, 575.126308, 578.481626, 580.520893, 577.564131, 572.753143, 564.166926, 548.311918, 535.019058, 523.089546, 512.312289, 505.204302, 505.399956, 505.332161, 500.811137, 497.832479, 488.558897, 492.08223, 490.788337, 489.429382, 489.905659, 494.253083, 500.054433, 511.538149, 524.053245, 532.673157, 538.995132, 543.651268, 554.41297, 563.201737], "activity20": [574.83535, 580.010324, 584.095223, 587.865707, 589.721587, 590.124074, 589.929569, 589.581893, 590.226001, 589.919416, 587.882897, 584.754305, 580.139092, 574.876082, 569.019679, 564.551688, 559.671415, 557.7498, 554.902898, 552.88455, 550.581597, 547.785478, 545.696177, 543.652613, 540.939213, 538.964943, 536.752536, 537.937834, 538.921017, 542.029464, 543.529319, 543.323381, 546.402476, 548.297209, 550.997946, 552.654858, 556.211372, 558.561732, 560.860051, 562.745826, 561.256605, 560.385111, 560.262176, 560.055449, 561.350719, 562.048142, 563.455986, 563.832603, 564.598779, 565.152621, 567.988806, 570.58689, 573.623239, 577.105956, 577.426067, 578.131399, 580.927274, 580.568243, 578.482511, 576.360641, 575.341382, 572.396524, 568.999688, 565.081629, 561.760166, 559.589981, 556.332766, 548.213197, 538.400952, 531.681174, 526.19368, 518.901232, 512.344602, 506.271754, 500.410633, 493.977174, 488.828699, 484.533106, 482.051704, 479.784267, 478.634932, 479.784138, 481.448621, 484.496013, 485.468072, 485.624569, 483.479815, 482.566796, 480.721562, 475.496723, 469.103343, 464.951025, 461.126624, 459.407674, 458.875999, 458.506386, 459.622957, 461.357772, 463.136723, 468.353356, 473.678965, 477.897934, 482.025825, 485.5301, 488.505174, 495.533789, 501.408577, 506.074092, 508.614174, 512.705048, 515.803529, 516.495261, 519.474285, 524.049707, 526.440553, 528.832101, 530.763462, 530.761609, 531.811851, 535.41996, 536.594831, 540.693087, 543.608526, 547.1698, 551.499073, 554.724845, 558.941002, 561.448201, 564.999401, 567.978135, 568.256569, 567.557099, 564.440311, 557.190311, 550.766122, 544.37358, 537.982906, 532.782627, 530.787836, 528.124663, 522.723394, 517.708795, 509.213172, 507.217182, 503.251238, 499.695733, 497.52702, 497.941461, 499.614255, 504.566223, 510.572596, 515.274184, 519.391948, 523.508015, 530.896245, 537.756449], "activity30": [568.258869, 571.316432, 573.622426, 575.931352, 577.300984, 577.873362, 578.243956, 578.754013, 580.149719, 581.072368, 580.992392, 580.231104, 578.421222, 575.995183, 572.873986, 570.528833, 567.673206, 566.598771, 564.703146, 563.2232, 561.346856, 558.937818, 556.825035, 554.59535, 551.77992, 549.357349, 546.764622, 546.451298, 546.009343, 546.966039, 546.881928, 545.743808, 546.933696, 547.493976, 548.791929, 549.584655, 551.792777, 553.352313, 554.947372, 556.400146, 555.663763, 555.39048, 555.680107, 555.931653, 557.210569, 558.127719, 559.57647, 560.386732, 561.465173, 562.394208, 564.809882, 567.073206, 569.681687, 572.547736, 573.261875, 574.139281, 576.376588, 576.36507, 575.140171, 573.819091, 573.224352, 571.389141, 569.231501, 566.744642, 564.656265, 563.315407, 561.211691, 555.790358, 549.147211, 544.486347, 540.575078, 535.215036, 530.117273, 525.107197, 519.979204, 514.332987, 509.392082, 504.818071, 501.350405, 497.988877, 495.346458, 494.248725, 493.569642, 493.932274, 493.041339, 491.643078, 488.695427, 486.651544, 484.157542, 479.576157, 474.277221, 470.54839, 467.150524, 465.273579, 464.307918, 463.597162, 464.099289, 465.193617, 466.378742, 469.863521, 473.494908, 476.446158, 479.278223, 481.622133, 483.490359, 488.042963, 491.807503, 494.839555, 496.483247, 499.270972, 501.611311, 502.607317, 505.399351, 509.552628, 512.493038, 515.59719, 518.529878, 520.182458, 522.555084, 526.654452, 528.936774, 532.961104, 536.051521, 539.440167, 543.282077, 546.365374, 549.964926, 552.328557, 555.348552, 558.009545, 558.885498, 559.13975, 557.830437, 553.679728, 549.91608, 546.050908, 542.141594, 538.973538, 537.958686, 536.424085, 532.905458, 529.550651, 523.597626, 521.854512, 518.668711, 515.553105, 513.201281, 512.39435, 512.271922, 514.199692, 516.77473, 518.441737, 519.770265, 521.202386, 525.117747, 528.990291], "fairValue": [532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622, 532.751622], "rateOfChange": [0.0, -1.1713866131152346, -2.5251854365386466, -2.2023567208971864, -4.324648197589976, -6.249163461976288, -6.829177362007487, -6.633902495298729, -4.469878362484953, -5.715824114956583, -8.348468625906877, -10.17688397238672, -12.776527212019765, -14.093683124346326, -15.479288260900494, -13.53719593503909, -14.771640327154772, -10.259769925886687, -12.124754474054285, -11.088613619957034, -12.056382400239443, -13.498105925994166, -12.912101023107855, -13.353645912478232, -15.050640904544155, -14.329636169098396, -15.138745739529387, -9.77452103036551, -10.27536124311464, -6.950429735266765, -9.748474597723382, -11.685631779162714, -4.856709495837487, -6.948740137011872, -3.185325180552941, -2.6595104077491123, 1.6719573384450805, -0.22944908423141458, -2.403634440444157, -1.5740470916445475, -4.798688480754726, -1.7293704126238165, 2.7607329740414923, 4.318433055623477, 9.227192820845072, 6.02378698472404, 9.329391363145461, 2.3413746667446866, 5.359416361458743, 3.886202291344748, 9.405235317314277, 11.10516007063462, 11.720449176983353, 13.428899480289566, 9.79037733967622, 9.668529492654917, 15.063541380749378, 2.436104428978748, -0.3062893381575997, -4.138038306745224, 0.7126513415605541, 0.5973183792720255, -6.180465589948626, -5.506216289036378, -6.264865835446934, -3.0124577100369496, -8.685246226528717, -16.377305090746475, -20.28706986423723, -15.229937089315372, -8.223818709085403, -13.672902491157389, -14.698485153306429, -14.928196659632574, -18.223199229193728, -19.67600287095265, -19.72089642172907, -18.21490953865906, -16.473302150436744, -16.537859080321283, -18.528482321143695, -15.020279360336946, -15.471041078579013, -14.168894548354952, -13.42574962512946, -15.859165586384773, -23.532844434887085, -17.586558383211845, -16.716136819720386, -22.91715058266001, -27.087050762481535, -20.962363784946103, -19.992620651245453, -15.278635143657885, -13.960884583479055, -15.330880319715435, -10.368091021762403, 1.058690593877351, 6.265885842214096, 7.93148258558518, 6.748888081261112, 10.17551938692819, 9.752788712662563, 8.786167032276511, 8.568971089923446, 20.761739632766215, 16.908916609589603, 14.540855496176366, 7.214604502032158, 11.518681054392276, 8.618562843501175, 0.3927177582291235, 5.193602061664233, 6.778182272040803, 8.018887888538625, 11.123076471523255, 17.46851968211251, 11.500462415544561, 16.822116969359563, 33.488520105067266, 32.76363193356641, 34.13729746089809, 31.48361838068399, 27.668060208747427, 26.928805208951022, 24.881830511347925, 23.178382943162983, 18.137800609987707, 20.44520722741442, 11.605445164971632, 5.993844426366629, 6.26655049480158, 1.8483174723391054, -5.492232535050278, -3.3718540784937345, -11.321396854154447, -10.341951003573673, -7.051417616336917, 2.726061999270567, -2.359279703582973, -7.3411803893844745, -3.5332098483383776, -16.22700002135522, -8.321639104638953, -9.760689781287581, -10.527151225784856, -8.551690037554936, -1.285243059489052, -1.7341017489681383, -1.269289804315227, 4.7924459637488415, -3.2453405894253544, -2.6397034122153977, -3.995251333053658, 0.6177092984255405, 1.850823258211119], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [2, 1, 1, 2, 0, 0, 1, 1, 2, 0, 0, 0, 1, 1, 1, 2, 2, 2, 2, 1, 1, 1, 2, 1, 0, 1, 1, 3, 1, 2, 1, 1, 2, 0, 3, 1, 2, 0, 1, 2, 0, 1, 1, 2, 3, 2, 2, 0, 2, 1, 3, 1, 2, 1, 0, 1, 3, 0, 1, 1, 2, 1, 1, 0, 2, 2, 0, 1, 0, 2, 2, 1, 2, 1, 1, 0, 2, 2, 2, 1, 3, 2, 2, 2, 0, 0, 0, 2, 0, 0, 0, 2, 1, 2, 1, 1, 2, 1, 1, 2, 1, 0, 1, 1, 1, 3, 1, 0, 0, 2, 1, 1, 2, 3, 0, 2, 0, 0, 3, 2, 1, 2, 1, 2, 2, 1, 3, 1, 3, 1, 0, 2, 1, 0, 3, 2, 1, 3, 3, 1, 1, 2, 0, 4, 0, 1, 3, 3, 2, 3, 3, 2, 1, 2, 4, 2], "declining": [0, 2, 2, 1, 3, 3, 2, 1, 1, 3, 3, 3, 2, 2, 2, 1, 1, 1, 1, 2, 2, 2, 1, 2, 3, 2, 2, 0, 2, 1, 2, 2, 1, 3, 0, 2, 1, 3, 2, 1, 3, 2, 2, 1, 0, 1, 1, 3, 1, 2, 0, 2, 1, 2, 3, 2, 0, 3, 2, 2, 1, 2, 2, 3, 1, 1, 3, 2, 3, 1, 1, 2, 1, 2, 2, 2, 1, 1, 1, 2, 0, 1, 1, 1, 3, 3, 3, 1, 2, 3, 3, 0, 1, 0, 1, 2, 0, 1, 1, 0, 0, 1, 1, 1, 1, 0, 2, 3, 3, 1, 2, 2, 1, 0, 3, 1, 2, 3, 0, 1, 2, 1, 2, 1, 1, 2, 0, 2, 0, 2, 3, 2, 3, 4, 1, 2, 3, 1, 1, 3, 3, 2, 4, 0, 4, 3, 1, 1, 2, 1, 1, 2, 3, 2, 0, 2]}, "constituents": [{"ticker": "SWON", "name": "SoftwareOne Holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 8.345, "high": 8.62, "low": 8.2, "close": 8.495}, "weekly_return": 1.43283582}, {"ticker": "SNOW", "name": "SNOWFLAKE INC-A", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 211.699997, "high": 216.149994, "low": 211.699997, "close": 211.850006}, "weekly_return": 1.36363923}, {"ticker": "TEMN", "name": "Temenos AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 69.650002, "high": 72.25, "low": 67.800003, "close": 69.300003}, "weekly_return": -0.43102731}, {"ticker": "KUD", "name": "Kudelski SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.28, "low": 1.22, "close": 1.245}, "weekly_return": -2.734375}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}