{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "CH", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1227.98884263, "weekly_return": -1.63001372, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1249.120534, "activity_lines": {"activity_5": 1243.605428, "activity_10": 1257.499536, "activity_20": 1272.549125, "activity_30": 1265.008853}, "fair_value": 1256.647649, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 1.63% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ch/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/ch/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/ch/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "CH", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1455.78017798, 1457.64788483, 1444.29259281, 1449.38321416, 1442.66189118, 1466.92705764, 1479.28892324, 1516.49848912, 1486.95569606, 1482.34150164, 1510.8345847, 1475.94572173, 1470.04183625, 1461.23387004, 1442.73925855, 1457.76410407, 1416.08048552, 1438.21666215, 1424.05048539, 1409.18854427, 1422.40877066, 1448.89118051, 1445.7769998, 1432.0883033, 1399.17742122, 1447.05146234, 1418.72383038, 1395.79918324, 1396.07938723, 1345.63679144, 1359.515105, 1339.81812732, 1345.47535454, 1365.44536836, 1396.0427344, 1394.82975801, 1381.96895456, 1387.55226739, 1392.89234169, 1378.05075248, 1386.22372511, 1400.44765863, 1435.7340421, 1419.45937926, 1409.11642996, 1387.98487577, 1389.48807386, 1383.78306407, 1376.72337457, 1363.07696238, 1338.08893713, 1361.82980075, 1357.18790746, 1383.9748041, 1351.69501291, 1336.74006293, 1353.39719058, 1312.24514142, 1314.37657073, 1257.06118876, 1234.58138785, 1171.26447554, 1142.04628418, 1171.75616509, 1173.9174816, 1159.23709654, 1148.17699803, 1100.114433, 1052.43888009, 1060.48364312, 1074.81206083, 1065.90492874, 1058.8465064, 1076.29397463, 1044.11017986, 1065.83496082, 1084.32115003, 1113.61528437, 1105.33740952, 1104.97806305, 1187.88100693, 1201.20610381, 1125.33208469, 1094.43920619, 1084.14165053, 1065.76148442, 1020.56172902, 1082.56467315, 1085.82131358, 1083.8957182, 1048.0935257, 1043.83120244, 1056.5448986, 1071.98145021, 1074.76609898, 1079.01184264, 1066.80603661, 1119.82552037, 1130.37957613, 1138.75832494, 1128.34642208, 1132.67496664, 1118.15352839, 1124.73710794, 1167.13450959, 1171.0492556, 1154.77265098, 1166.25783633, 1156.25284488, 1151.79106611, 1138.30187114, 1136.47004567, 1139.71846172, 1140.96918751, 1152.73983821, 1169.7105654, 1165.62265147, 1178.47013364, 1222.80382001, 1203.7701048, 1148.50734414, 1134.25727952, 1152.13852943, 1176.72952895, 1186.45217085, 1176.17937153, 1175.83971733, 1174.07369692, 1187.76148969, 1225.35114318, 1235.74987755, 1194.46320665, 1180.90765979, 1203.25114096, 1194.94799875, 1225.63220944, 1225.41114844, 1244.7454056, 1262.74763503, 1267.29173176, 1272.05212458, 1291.99898028, 1294.23389064, 1268.91855713, 1305.09405789, 1337.1445082, 1320.91558486, 1293.29733117, 1282.51958598, 1293.01255442, 1272.6686209, 1258.14915801, 1264.69329244, 1244.41794968, 1248.33690552, 1227.98884263], "weeklyReturn": [0.61189094, 0.12829594, -0.9162221, 0.35246469, -0.46373678, 1.68197182, 0.84270486, 2.51536838, -1.94809248, -0.31031149, 1.92216726, -2.3092444, -0.40000695, -0.59916432, -1.26568456, 1.04141101, -2.85942139, 1.56320046, -0.98498211, -1.04363864, 0.93814461, 1.86180024, -0.21493545, -0.94680552, -2.29810424, 3.42158474, -1.95761054, -1.61586397, 0.02007481, -3.61316099, 1.03135658, -1.44882375, 0.42223844, 1.48423483, 2.24083414, -0.08688677, -0.92203392, 0.40401145, 0.38485572, -1.06552307, 0.59308212, 1.0260922, 2.51965029, -1.13354301, -0.72865412, -1.49963152, 0.10830075, -0.41058357, -0.51017314, -0.99122398, -1.83320722, 1.7742366, -0.34085708, 1.97370581, -2.33239732, -1.10638493, 1.24610073, -3.04064834, 0.16242615, -4.36065152, -1.78828215, -5.12861387, -2.49458529, 2.60146032, 0.18445105, -1.25054659, -0.95408425, -4.18598919, -4.33369034, 0.76439242, 1.35112105, -0.82871531, -0.66219999, 1.64778069, -2.99024203, 2.08069813, 1.73443262, 2.70161053, -0.74333344, -0.03251012, 7.5026778, 1.12175351, -6.31648631, -2.74522329, -0.94089791, -1.69536574, -4.24107608, 6.07537421, 0.30082641, -0.17733999, -3.30310305, -0.40667394, 1.21798392, 1.46104076, 0.25976651, 0.39503885, -1.13120223, 4.96992723, 0.94247323, 0.74123321, -0.91432068, 0.38361841, -1.28204813, 0.5887903, 3.7695388, 0.33541515, -1.38991631, 0.99458412, -0.85787132, -0.38588262, -1.17114947, -0.16092616, 0.28583385, 0.10973989, 1.03163616, 1.47220792, -0.34948081, 1.10219908, 3.76196945, -1.55656328, -4.59080687, -1.2407465, 1.57647213, 2.13437871, 0.82624271, -0.86584184, -0.02887776, -0.15019227, 1.16583761, 3.16474762, 0.84863302, -3.34102165, -1.13486517, 1.89205998, -0.69005895, 2.56782812, -0.01803649, 1.57777716, 1.44625795, 0.35985787, 0.37563512, 1.56808478, 0.17298081, -1.95600916, 2.85089225, 2.4557962, -1.21370003, -2.09084169, -0.83335401, 0.81815269, -1.57337479, -1.14086752, 0.52013979, -1.6031826, 0.3149228, -1.63001372], "trendLine": [1409.699807, 1414.110648, 1416.338136, 1419.138326, 1421.718685, 1425.302878, 1429.464403, 1434.698241, 1438.378008, 1441.681348, 1446.806246, 1450.706759, 1453.969373, 1456.152537, 1458.824432, 1460.591049, 1460.557113, 1460.518431, 1459.257583, 1457.553018, 1455.843344, 1454.105927, 1452.889106, 1451.521131, 1451.038797, 1450.634257, 1450.559581, 1448.925541, 1448.026536, 1444.65021, 1441.441375, 1437.513716, 1434.219808, 1431.42188, 1429.867908, 1427.464665, 1424.220666, 1419.922458, 1416.787013, 1413.310655, 1409.15696, 1406.640357, 1405.496764, 1404.104281, 1402.98352, 1400.657546, 1399.771132, 1397.956679, 1396.379109, 1394.842056, 1392.031395, 1389.129349, 1386.176379, 1384.572596, 1382.989849, 1379.312802, 1377.135248, 1374.350113, 1371.626686, 1368.674166, 1364.509708, 1358.891253, 1352.110284, 1345.653977, 1338.249802, 1330.396714, 1322.603648, 1313.022387, 1301.673939, 1291.088368, 1280.707979, 1269.556555, 1256.993637, 1245.55479, 1233.387915, 1222.649585, 1212.477354, 1203.471761, 1194.425563, 1185.822266, 1180.815335, 1175.461212, 1167.732684, 1158.081498, 1149.163052, 1140.130433, 1129.035918, 1121.379902, 1113.761393, 1107.989211, 1101.772949, 1097.525173, 1094.675127, 1091.349303, 1088.044257, 1085.370082, 1082.657717, 1083.314753, 1085.912776, 1088.521932, 1090.306411, 1092.532079, 1094.50898, 1096.123751, 1100.224562, 1103.731705, 1106.080088, 1107.83484, 1109.532021, 1111.092455, 1109.439817, 1107.281948, 1107.761494, 1109.312493, 1111.5991, 1115.064069, 1119.899433, 1123.096282, 1127.662365, 1131.658178, 1135.005305, 1138.019508, 1141.205962, 1144.697565, 1148.420434, 1151.659352, 1155.293808, 1157.10208, 1159.014811, 1161.901238, 1165.481353, 1167.540961, 1169.632766, 1172.2499, 1173.177016, 1174.996448, 1177.351065, 1179.967317, 1183.517143, 1187.367166, 1191.825507, 1197.009805, 1202.160319, 1206.425298, 1211.503772, 1217.084904, 1222.261335, 1226.088908, 1228.079434, 1231.054182, 1235.192891, 1239.322621, 1243.074446, 1245.330727, 1247.393551, 1249.120534], "activity5": [1443.090708, 1449.537285, 1449.086513, 1450.367801, 1447.653069, 1453.311038, 1462.346503, 1482.342421, 1487.677014, 1488.968711, 1497.112795, 1490.700089, 1482.542301, 1474.545635, 1462.098887, 1457.300571, 1442.145746, 1438.360663, 1431.9752, 1423.114648, 1420.897553, 1429.86495, 1435.606907, 1436.281943, 1425.45083, 1431.245139, 1425.954058, 1415.032585, 1407.536367, 1385.626545, 1371.912203, 1357.467959, 1350.169838, 1352.88331, 1367.838171, 1379.028311, 1383.577207, 1387.177151, 1389.751993, 1385.54984, 1385.271477, 1390.30816, 1405.875058, 1412.80495, 1414.516056, 1407.112265, 1400.092131, 1391.900965, 1384.819969, 1376.039235, 1361.998457, 1359.197697, 1356.693523, 1364.891326, 1361.845769, 1354.574026, 1352.944584, 1338.159966, 1327.082009, 1301.538806, 1274.811259, 1233.788652, 1195.168829, 1177.79889, 1170.657417, 1164.165397, 1159.009629, 1139.372172, 1106.63832, 1084.540542, 1074.781159, 1067.681067, 1063.712973, 1068.311897, 1060.592549, 1061.206359, 1068.580706, 1084.492016, 1093.992782, 1101.437538, 1132.458749, 1159.785256, 1154.028093, 1137.192184, 1117.650303, 1093.370794, 1062.166002, 1063.671816, 1069.114338, 1074.48952, 1067.947034, 1061.161638, 1057.062842, 1059.844215, 1064.476461, 1071.132597, 1071.65891, 1088.326728, 1104.293857, 1119.160694, 1126.290748, 1131.574678, 1127.626867, 1125.985048, 1138.851861, 1151.131844, 1155.139437, 1161.502245, 1161.323103, 1157.555652, 1150.314699, 1144.646296, 1141.280872, 1140.101649, 1143.864886, 1153.221781, 1159.122125, 1167.361456, 1187.795237, 1196.428805, 1183.239435, 1166.713591, 1158.239188, 1159.717226, 1167.507764, 1173.028564, 1176.591345, 1176.793289, 1180.095487, 1195.192105, 1211.161703, 1209.39771, 1201.873636, 1201.341791, 1197.009589, 1204.932333, 1213.455901, 1226.361026, 1241.011044, 1253.209328, 1262.171494, 1274.687951, 1283.51019, 1280.594751, 1289.326418, 1306.221414, 1313.367276, 1309.37928, 1301.861139, 1296.933919, 1286.030822, 1274.586296, 1269.507577, 1259.577346, 1253.493543, 1243.605428], "activity10": [1444.355494, 1445.367859, 1444.740459, 1445.729336, 1445.92787, 1450.010716, 1456.200458, 1468.095125, 1473.315137, 1476.534273, 1484.290063, 1484.701433, 1483.706682, 1480.642315, 1473.999824, 1470.087717, 1458.763369, 1452.613025, 1445.310318, 1436.449172, 1431.321756, 1432.617067, 1433.838063, 1433.011384, 1426.730828, 1429.946677, 1428.206822, 1422.250789, 1417.116929, 1403.320253, 1393.202393, 1380.646786, 1371.102912, 1367.013616, 1369.699167, 1372.221171, 1373.354333, 1376.170914, 1380.10836, 1381.405283, 1383.598855, 1387.892986, 1397.500468, 1402.507853, 1404.652629, 1402.717601, 1401.180334, 1398.469081, 1394.542779, 1388.429293, 1378.04478, 1372.851966, 1367.517314, 1368.481118, 1364.221043, 1358.285913, 1356.311075, 1347.510244, 1340.397635, 1323.997626, 1305.437939, 1277.248043, 1247.210572, 1226.486563, 1210.014042, 1194.104679, 1179.411715, 1159.71138, 1135.199684, 1116.913175, 1104.805971, 1093.984185, 1083.794678, 1078.29016, 1068.66972, 1065.359373, 1067.108372, 1075.344592, 1081.830275, 1087.28883, 1107.011658, 1127.101432, 1130.935909, 1127.944669, 1122.751234, 1113.488105, 1096.008175, 1090.96077, 1087.070038, 1083.184035, 1073.171859, 1064.926305, 1061.853694, 1062.838405, 1064.737738, 1067.57949, 1067.961088, 1077.141787, 1087.563935, 1098.699342, 1106.944174, 1114.51687, 1117.833964, 1121.227915, 1131.371291, 1140.547013, 1145.089945, 1150.1217, 1152.490141, 1153.576927, 1151.974173, 1149.857351, 1148.262149, 1146.502262, 1146.587365, 1150.019776, 1152.73327, 1157.585396, 1170.276151, 1178.296213, 1175.323427, 1169.574166, 1167.116274, 1168.903652, 1171.808596, 1172.232807, 1172.477648, 1172.215629, 1174.522235, 1184.300457, 1195.576975, 1197.760598, 1196.384923, 1198.548624, 1198.720451, 1204.316757, 1208.973726, 1216.244717, 1225.5039, 1234.225898, 1243.050866, 1254.842494, 1265.267092, 1269.028425, 1278.173168, 1291.142611, 1299.133844, 1300.367132, 1298.758067, 1298.697325, 1294.470035, 1287.591633, 1282.518526, 1274.296094, 1267.231665, 1257.499536], "activity20": [1445.549187, 1447.861578, 1448.431953, 1449.143677, 1448.959826, 1450.705612, 1453.332712, 1459.207436, 1461.901315, 1464.03632, 1468.780114, 1470.024323, 1470.825628, 1470.846364, 1469.162346, 1468.770732, 1464.416029, 1462.192788, 1458.651834, 1453.690691, 1450.168321, 1449.326998, 1448.230784, 1445.823816, 1440.364835, 1439.672356, 1436.376653, 1431.186055, 1426.596902, 1417.636436, 1410.64869, 1402.50561, 1395.549539, 1391.088549, 1389.997729, 1389.013753, 1387.104625, 1385.889677, 1385.424566, 1383.694343, 1382.890774, 1383.614174, 1387.928866, 1390.741414, 1392.629057, 1392.456842, 1392.709058, 1392.557158, 1391.790126, 1389.815607, 1385.378228, 1383.303913, 1380.682695, 1380.556837, 1377.268477, 1372.767016, 1370.128565, 1363.706928, 1357.846889, 1346.902127, 1334.392573, 1316.574942, 1297.065976, 1281.785035, 1267.889472, 1253.715773, 1239.578006, 1222.011953, 1201.256173, 1182.810774, 1167.170906, 1151.936439, 1137.438908, 1126.023714, 1113.008543, 1103.527088, 1097.096247, 1094.736639, 1092.534518, 1091.293597, 1098.672401, 1107.542644, 1109.044212, 1107.683191, 1105.709627, 1102.413075, 1095.256906, 1094.613472, 1094.363764, 1093.771701, 1089.658421, 1085.266435, 1082.190391, 1080.595455, 1079.286259, 1078.235439, 1075.959415, 1078.81627, 1082.648701, 1087.15986, 1090.51855, 1094.572981, 1097.570756, 1101.229723, 1108.782262, 1116.312429, 1121.791074, 1127.724446, 1132.306422, 1136.128079, 1138.34174, 1139.951378, 1141.429251, 1142.630176, 1144.623603, 1147.861986, 1150.279145, 1153.449319, 1160.562488, 1165.422807, 1164.710426, 1162.544892, 1162.074799, 1163.784873, 1166.173329, 1167.491435, 1168.752764, 1169.745581, 1172.004779, 1177.693903, 1184.023096, 1185.956187, 1186.322116, 1188.619857, 1189.830241, 1193.76194, 1197.406292, 1202.607294, 1209.207199, 1216.049665, 1223.043018, 1231.347764, 1239.114207, 1243.793021, 1251.478126, 1261.650693, 1269.511148, 1274.050456, 1276.99558, 1280.488805, 1281.722316, 1281.397217, 1281.392102, 1279.057024, 1276.899146, 1272.549125], "activity30": [1430.857804, 1433.951228, 1435.89845, 1438.030391, 1439.54804, 1442.464709, 1445.94768, 1451.562782, 1454.934231, 1457.770586, 1462.232085, 1464.112051, 1465.359475, 1465.828152, 1464.96278, 1464.894371, 1462.022722, 1460.581403, 1458.228632, 1454.998371, 1452.731001, 1452.282474, 1451.745124, 1450.403137, 1447.026123, 1446.768876, 1444.710138, 1441.17721, 1437.76778, 1431.16199, 1425.669403, 1419.113064, 1413.175106, 1408.738045, 1406.455519, 1404.194994, 1401.259787, 1398.894083, 1397.150205, 1394.651091, 1392.903547, 1392.341657, 1394.218669, 1395.119483, 1395.442847, 1394.475193, 1393.754582, 1392.723093, 1391.353203, 1389.204677, 1385.543186, 1383.594696, 1381.533958, 1381.39192, 1379.270786, 1376.286929, 1374.614954, 1370.428496, 1366.559235, 1359.167912, 1350.516765, 1338.049331, 1324.059333, 1312.423583, 1301.34381, 1289.794603, 1278.038492, 1263.684349, 1246.87251, 1231.311846, 1217.358536, 1203.500274, 1189.906077, 1178.248035, 1165.251608, 1154.44174, 1145.517325, 1139.139127, 1132.807878, 1127.037072, 1127.169894, 1128.485428, 1125.25129, 1120.522679, 1115.752366, 1110.37162, 1102.65751, 1099.659365, 1097.365263, 1095.438445, 1091.574207, 1087.83603, 1085.192141, 1083.728033, 1082.658149, 1082.075412, 1080.877732, 1083.275655, 1086.312095, 1089.721485, 1092.290807, 1095.024262, 1096.677259, 1098.627461, 1103.2088, 1107.778135, 1111.0711, 1114.953535, 1118.077277, 1120.803667, 1122.559114, 1124.302999, 1126.395678, 1128.538109, 1131.339874, 1135.089, 1138.350844, 1142.129599, 1148.562344, 1153.47252, 1154.559563, 1154.511304, 1155.422208, 1157.714051, 1160.407897, 1162.198796, 1163.75882, 1164.970425, 1166.948452, 1171.228215, 1175.992644, 1177.862441, 1178.724808, 1180.893736, 1182.358129, 1185.742335, 1188.994896, 1193.342918, 1198.683584, 1204.088396, 1209.551942, 1216.014747, 1222.287268, 1226.594251, 1232.959978, 1241.065832, 1247.764585, 1252.347553, 1255.988242, 1260.177475, 1262.862278, 1264.343327, 1265.980145, 1266.066823, 1266.26077, 1265.008853], "fairValue": [1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649, 1256.647649], "rateOfChange": [0.0, 0.1282959390607707, -0.7891016338702903, -0.4394182526153261, -0.9011172839434157, 0.7656979967584873, 1.6148554304826488, 4.170843377208985, 2.1414990086798875, 1.8245421981810297, 3.781780213300607, 1.3852052703438473, 0.9796574019704732, 0.37462332174129415, -0.8958027885841402, 0.13627923501148645, -2.727038948633453, -1.2064675763322072, -2.179566192062543, -3.200458037191388, -2.292338350581558, -0.47321687533615003, -0.6871352097869701, -1.6274348997438737, -3.888138993521701, -0.5995902246801933, -2.5454631242072794, -4.120195867979736, -4.100948182495461, -7.5659353112522725, -6.612610505081525, -8.08355424765303, -6.841912695663851, -5.79128038602591, -3.2314679596803293, -4.914852395318859, -6.578834408280822, -8.502891539629918, -6.32590161356122, -7.0355413408190435, -8.247816197214167, -5.11523303252009, -2.3337971276734133, -2.858850430209126, -2.330485456103277, -4.786729766851859, -1.8778884344441045, -3.784798181841868, -3.3234152374196677, -3.2722081142014336, -5.927960743020128, -6.008828056317864, -6.127438211581376, -3.3596740570487698, -3.393594521315113, -7.62318426682749, -4.604605801433708, -5.986107659559602, -5.852304478336926, -6.582430210251089, -9.189579188235646, -12.580338207332145, -15.11949436112486, -14.185056960765477, -15.911063990133968, -16.890424090615863, -16.917308869969236, -20.715459961063196, -24.44219495003662, -23.044659914628866, -22.46474783536754, -23.88827085599681, -26.25051190878913, -24.17578196629345, -25.90320021393557, -23.209900955965658, -21.962543585008675, -19.523853609349658, -19.712454227397973, -18.935020285233676, -11.225556540522147, -11.79469687412772, -17.08354616892528, -20.920583023061987, -19.793915034427556, -20.271598497320575, -24.592592911868167, -17.502862919458735, -17.38887182256005, -13.775420966644846, -15.10535182089251, -10.879974229667312, -7.486683049924793, -8.514972470602407, -8.446196957971939, -6.920521620594273, -7.086970176167378, 1.7917306398978952, 7.405721844230503, 7.381036221333096, 4.9808113623752295, 6.264164476556879, 5.601097196952512, 4.5009202366531325, 11.782696127576859, 9.871537212389185, 6.497291042238807, 4.727175775948622, 4.6063251746912615, 4.236554971126311, -4.173745981353301, -5.389254844332658, 1.2784116995973749, 4.251490722996099, 6.32741926725762, 9.753503246232464, 14.21383129752431, 8.859097554969942, 12.615566181728624, 11.059586691519785, 9.580616231069234, 8.662902284260634, 9.047758496271063, 9.771445086058156, 10.391663076830852, 9.005232848256963, 10.220572154473121, 4.844341869622326, 5.076340264077874, 7.604143596013885, 9.518659639298708, 5.455072446183784, 5.612300082830131, 6.980656409905557, 2.38305773083263, 4.661029720055099, 6.117091307977592, 6.729864256859874, 9.210337567736095, 10.027918174438183, 11.749980987560901, 13.685264754893625, 13.557333158121688, 11.214095088687799, 13.216704639667785, 14.314134432285261, 13.32274498905419, 9.743751178091163, 4.883511565208527, 7.413579159687402, 10.810664589434708, 10.922731617153836, 9.769203974602295, 5.752249694150075, 5.215948538883319, 4.404895405758146], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [2, 2, 2, 2, 2, 3, 3, 3, 1, 2, 3, 0, 1, 1, 1, 3, 1, 3, 0, 0, 3, 3, 1, 0, 1, 4, 2, 1, 2, 0, 3, 0, 2, 3, 3, 1, 1, 3, 2, 2, 2, 2, 3, 0, 1, 1, 2, 1, 2, 1, 1, 2, 2, 3, 1, 1, 4, 0, 2, 0, 0, 0, 1, 3, 2, 1, 1, 0, 0, 1, 3, 1, 3, 2, 0, 4, 2, 3, 1, 1, 4, 3, 0, 0, 1, 1, 2, 2, 2, 1, 0, 1, 3, 3, 2, 2, 1, 3, 3, 1, 2, 3, 2, 3, 3, 3, 0, 2, 1, 2, 1, 2, 1, 2, 3, 2, 1, 3, 3, 2, 0, 1, 3, 4, 2, 1, 2, 2, 2, 4, 3, 1, 1, 3, 1, 3, 2, 3, 3, 3, 2, 3, 2, 0, 4, 4, 1, 1, 1, 2, 1, 1, 2, 2, 2, 0], "declining": [1, 2, 2, 2, 2, 1, 1, 1, 3, 1, 1, 4, 3, 2, 3, 1, 3, 1, 4, 4, 1, 1, 2, 3, 3, 0, 2, 3, 2, 4, 1, 4, 2, 1, 0, 3, 3, 1, 2, 2, 1, 2, 1, 3, 1, 3, 2, 3, 2, 3, 2, 0, 2, 1, 3, 3, 0, 4, 2, 4, 4, 4, 3, 1, 1, 3, 3, 4, 4, 3, 0, 2, 1, 2, 3, 0, 2, 1, 3, 3, 0, 1, 4, 3, 3, 3, 2, 2, 2, 3, 4, 3, 1, 1, 1, 2, 3, 1, 1, 3, 2, 1, 2, 1, 1, 1, 3, 2, 3, 2, 3, 2, 2, 2, 1, 1, 3, 1, 1, 2, 4, 3, 1, 0, 2, 3, 2, 2, 2, 0, 1, 3, 3, 1, 3, 1, 2, 1, 1, 1, 2, 1, 2, 4, 0, 0, 3, 3, 2, 2, 3, 2, 2, 2, 2, 4]}, "constituents": [{"ticker": "REHN", "name": "Romande Energie Holding SA", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 49.700001, "high": 50.599998, "low": 49.0, "close": 49.799999}, "weekly_return": -0.20040681}, {"ticker": "BKW", "name": "BKW AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 133.300003, "high": 133.300003, "low": 130.100006, "close": 132.5}, "weekly_return": -0.89752956}, {"ticker": "NEAG", "name": "naturenergie holding AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 31.5, "high": 31.700001, "low": 30.799999, "close": 31.0}, "weekly_return": -1.58730159}, {"ticker": "ESUN", "name": "Edisun Power Europe AG", "exchange": "EBS", "week_ending": "2026-07-10", "ohlc": {"open": 66.599998, "high": 69.199997, "low": 63.400002, "close": 65.199997}, "weekly_return": -3.83481694}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}