{"index": {"name": "Basic Materials", "level": "sector", "country_code": "CN", "sector": "Basic Materials", "industry": "", "constituent_count": 747, "latest": {"week_ending": "2026-07-17", "index_value": 1752.37464074, "weekly_return": -7.59164819, "constituents": 745, "advancing": 154, "declining": 585, "unchanged": 6, "trend_line": 2049.259985, "activity_lines": {"activity_5": 1895.700292, "activity_10": 1957.402746, "activity_20": 2019.31815, "activity_30": 2043.346784}, "fair_value": 1520.309027, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Basic Materials declined 7.59% with 154 advancing, 585 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1428.85279795, 1445.85746359, 1439.22170932, 1461.58827443, 1460.85379717, 1423.13178, 1402.59744743, 1346.44985359, 1399.35093487, 1411.45943195, 1406.89167508, 1395.72866657, 1387.85957442, 1372.8014079, 1320.49423546, 1359.99799374, 1373.74301254, 1392.07727844, 1417.84363366, 1401.59819276, 1390.92290433, 1354.74741563, 1355.69434751, 1332.37577003, 1373.39416039, 1353.27904647, 1341.34903655, 1267.15833301, 1254.28346594, 1061.97890725, 1065.0400442, 1163.97158411, 1186.04807186, 1184.44676528, 1236.58267594, 1246.71013453, 1237.24850456, 1297.13985506, 1266.02303362, 1203.07946072, 1226.06669257, 1250.08376385, 1298.37115435, 1297.94574344, 1250.97029682, 1247.46099715, 1168.8756849, 1170.20247337, 1143.09364561, 1115.42850008, 1103.28763874, 1122.19774265, 1092.28557848, 1069.65656507, 1095.71750881, 1082.91443093, 1068.4264733, 1030.77669507, 1073.92823667, 1044.99901787, 1024.78630107, 1037.0756375, 1180.98309773, 1301.00721063, 1223.1573931, 1265.02902019, 1332.75071727, 1326.77977691, 1419.23217654, 1371.18700351, 1369.2068078, 1404.28122991, 1449.67271088, 1452.86256842, 1409.77487309, 1370.22298807, 1264.8908128, 1261.26387921, 1323.34395745, 1318.49231736, 1313.3785653, 1355.50216212, 1365.00945627, 1391.61592865, 1382.50738779, 1426.49271113, 1456.04811712, 1443.4859326, 1427.03197526, 1420.78588522, 1333.38869239, 1351.88922305, 1382.7005973, 1384.15563494, 1426.55444447, 1448.48797057, 1440.35856268, 1441.570399, 1481.99279955, 1488.51835258, 1459.23590549, 1524.16207943, 1543.43991763, 1578.14454119, 1598.47286, 1659.35502491, 1630.93816193, 1683.34327795, 1717.80014701, 1764.89518519, 1761.42282572, 1760.43587968, 1806.13524943, 1771.48427406, 1761.45525097, 1804.45040071, 1833.70582403, 1768.06889995, 1816.8838485, 1847.08366316, 1898.11479543, 1942.09574863, 1786.55015442, 1854.19602802, 1857.00064845, 1821.50125661, 1845.47750942, 1917.70321392, 1906.09252566, 2000.86950232, 2019.62509838, 2151.69818556, 2129.70360865, 2087.42003945, 2110.89543137, 2255.12576398, 2194.22762535, 2191.85404349, 1998.36286024, 2034.00796226, 1950.60936158, 2059.07402783, 2101.30356956, 2110.70690272, 2142.09014488, 2199.51077655, 2158.37721138, 2136.22790676, 2034.34868405, 2024.6703981, 2014.58000419, 2047.25333092, 1980.78777452, 2026.48350402, 1896.33794617, 1752.37464074], "weeklyReturn": [0.62262756, 1.1900922, -0.45894941, 1.55407363, -0.05025199, -2.58218976, -1.44289748, -4.00311536, 3.92893067, 0.86529381, -0.32361942, -0.79345188, -0.56379813, -1.08499208, -3.81025049, 2.99158885, 1.01066464, 1.33462123, 1.85092851, -1.14578509, -0.76165113, -2.6008263, 0.0698973, -1.72004682, 3.07859024, -1.46462789, -0.88156319, -5.53105132, -1.01604249, -15.33182601, 0.28824838, 9.2889972, 1.89665178, -0.13501195, 4.40170991, 0.81898759, -0.75892781, 4.84068886, -2.39887945, -4.97175574, 1.91069938, 1.95887152, 3.86273239, -0.03276497, -3.61921497, -0.28052622, -6.29962078, 0.1135098, -2.31659293, -2.4201994, -1.08844819, 1.71397768, -2.66549852, -2.07171218, 2.43638422, -1.16846521, -1.33786726, -3.52385299, 4.18631327, -2.69377579, -1.93423309, 1.19920967, 13.87627431, 10.1630678, -5.98381138, 3.42324114, 5.35337103, -0.44801629, 6.96817974, -3.38529339, -0.14441471, 2.56165993, 3.232364, 0.22003984, -2.96571033, -2.80554617, -7.68722873, -0.28673887, 4.92205313, -0.36661973, -0.38784845, 3.20727001, 0.70138539, 1.94917861, -0.65452979, 3.18156154, 2.07189324, -0.86275889, -1.13987653, -0.43769797, -6.1513275, 1.38748219, 2.27913454, 0.10523158, 3.06315334, 1.53751763, -0.56123406, 0.08413435, 2.80405318, 0.44032286, -1.9672211, 4.44932678, 1.2648155, 2.24852443, 1.28811514, 3.80877064, -1.7125246, 3.21318841, 2.04693062, 2.74159007, -0.19674593, -0.05603118, 2.5959122, -1.91851498, -0.56613673, 2.44088799, 1.62129274, -3.57946859, 2.76091891, 1.66217641, 2.76279485, 2.31708605, -8.00916197, 3.78639656, 0.15125803, -1.9116521, 1.31629076, 3.91365943, -0.60544761, 4.97231773, 0.93737228, 6.53948534, -1.02219619, -1.98542037, 1.12461275, 6.83266118, -2.70043204, -0.10817391, -8.82774032, 1.7837152, -4.10021014, 5.56055294, 2.05089964, 0.44749998, 1.48685931, 2.68058895, -1.87012338, -1.02620175, -4.76911768, -0.47574371, -0.49837218, 1.6218431, -3.24657215, 2.30694727, -6.42223623, -7.59164819], "trendLine": [1479.436489, 1476.242745, 1474.314944, 1475.897621, 1476.829786, 1474.767305, 1472.131767, 1465.908371, 1459.529778, 1453.325795, 1447.807884, 1441.219497, 1434.481567, 1428.711288, 1422.132529, 1416.420614, 1411.884333, 1408.099994, 1405.189873, 1403.90265, 1402.660113, 1400.676353, 1399.218188, 1396.430691, 1395.26267, 1393.119902, 1391.753753, 1387.031056, 1383.053835, 1371.119418, 1358.992326, 1349.59613, 1341.157009, 1331.918959, 1324.443255, 1318.562533, 1313.050902, 1311.407235, 1306.962972, 1300.016973, 1293.989474, 1289.134643, 1286.151696, 1283.656507, 1281.339043, 1277.587809, 1270.758898, 1263.363072, 1254.204739, 1244.665749, 1235.077907, 1227.326251, 1218.545959, 1209.788652, 1200.532763, 1191.52061, 1182.423191, 1174.543803, 1168.531962, 1167.965966, 1166.624174, 1162.394309, 1162.225477, 1166.110825, 1165.663316, 1166.273945, 1169.457352, 1170.44535, 1175.552321, 1181.155906, 1185.927243, 1191.067159, 1196.110544, 1201.274438, 1206.567924, 1210.65999, 1213.860494, 1216.895875, 1222.904218, 1229.673012, 1236.676043, 1244.452857, 1253.543653, 1264.275632, 1273.835294, 1285.287904, 1298.208625, 1311.9656, 1323.735724, 1336.261953, 1346.5487, 1357.042486, 1363.766403, 1366.538017, 1373.317918, 1379.433217, 1383.020145, 1386.846499, 1388.93852, 1392.849565, 1395.850535, 1399.846563, 1402.972137, 1407.148202, 1413.438135, 1423.07587, 1435.277448, 1449.346761, 1462.495301, 1477.375397, 1492.310205, 1505.807996, 1520.512189, 1533.174467, 1545.806063, 1558.404652, 1570.993242, 1581.812675, 1594.807737, 1609.017663, 1627.841867, 1647.515417, 1660.977069, 1676.645082, 1690.993289, 1703.427065, 1716.93103, 1732.802124, 1746.938782, 1764.017153, 1782.696793, 1803.614663, 1823.156786, 1840.132636, 1857.213389, 1877.072413, 1895.848729, 1912.799088, 1922.151178, 1931.121604, 1937.427822, 1947.382427, 1957.221371, 1968.528792, 1981.216621, 1994.385301, 2005.20768, 2017.479647, 2024.728475, 2030.648033, 2034.530206, 2038.035459, 2044.510047, 2050.252962, 2051.564206, 2049.259985], "activity5": [1409.674794, 1424.051479, 1431.981314, 1445.341174, 1452.590329, 1444.542653, 1430.0316, 1399.688684, 1393.164253, 1394.825142, 1398.256404, 1399.049337, 1397.677157, 1388.524941, 1363.706969, 1358.121263, 1360.243476, 1369.94282, 1387.94977, 1397.538757, 1398.162384, 1384.665855, 1372.751342, 1355.489499, 1357.598311, 1354.882353, 1350.699316, 1322.679269, 1296.270002, 1210.965368, 1147.44213, 1136.112006, 1143.965874, 1156.693324, 1191.455191, 1217.952627, 1229.184846, 1255.495721, 1264.028203, 1246.141076, 1238.149908, 1239.54066, 1256.171524, 1272.578498, 1271.198809, 1265.456632, 1232.093063, 1204.585629, 1176.586498, 1149.689125, 1127.780917, 1121.787636, 1108.935495, 1093.73481, 1092.116911, 1087.545386, 1079.502755, 1062.49495, 1063.971584, 1055.520367, 1043.71281, 1039.876908, 1086.100214, 1162.317798, 1197.446845, 1234.655876, 1278.422624, 1300.487387, 1343.649838, 1362.915567, 1371.65259, 1385.135901, 1408.981005, 1425.696533, 1425.807469, 1410.161919, 1359.337899, 1316.597595, 1307.111239, 1304.642245, 1306.554169, 1326.296921, 1343.168015, 1361.99156, 1373.227461, 1394.857464, 1418.798327, 1431.848731, 1434.182718, 1432.073605, 1398.280194, 1376.860562, 1372.655313, 1372.987434, 1390.310913, 1414.560997, 1428.427993, 1436.800979, 1454.723444, 1468.298617, 1467.982046, 1488.591005, 1510.039008, 1536.263919, 1562.854819, 1602.409474, 1619.150566, 1646.241625, 1675.491416, 1711.12918, 1734.514669, 1750.766655, 1773.618584, 1776.734056, 1772.927579, 1783.682147, 1801.320018, 1792.194252, 1801.877891, 1818.601497, 1846.62692, 1883.068367, 1860.435289, 1859.118751, 1856.249607, 1840.886201, 1838.622449, 1866.875147, 1882.514078, 1926.285569, 1966.717668, 2037.965873, 2081.467841, 2096.741926, 2107.752641, 2159.505071, 2175.258078, 2187.384594, 2130.870687, 2092.175626, 2030.806863, 2025.894082, 2044.068055, 2071.413171, 2101.729764, 2143.981089, 2155.927798, 2153.871193, 2115.526559, 2079.046376, 2047.030713, 2038.234876, 2014.692113, 2016.743934, 1975.938249, 1895.700292], "activity10": [1407.199956, 1414.277056, 1419.573161, 1428.212596, 1435.889625, 1435.755033, 1431.785659, 1417.239195, 1413.445463, 1411.385078, 1408.649683, 1404.283943, 1399.398892, 1392.709849, 1378.124718, 1373.27408, 1372.070424, 1374.724896, 1381.234571, 1384.454299, 1385.91236, 1381.083401, 1377.171726, 1369.605131, 1370.231436, 1366.238632, 1360.198897, 1341.258926, 1322.249322, 1271.249075, 1226.980294, 1206.624209, 1193.750682, 1183.670486, 1185.759165, 1192.176682, 1198.811519, 1218.228429, 1231.442617, 1232.999072, 1236.169559, 1240.779029, 1252.602349, 1262.306084, 1261.40521, 1259.604689, 1243.502277, 1228.884241, 1211.645281, 1191.611373, 1170.96369, 1155.986554, 1137.896043, 1119.438177, 1109.869376, 1100.795521, 1092.079248, 1078.34391, 1074.98932, 1067.632426, 1057.881028, 1051.791352, 1073.414344, 1115.247219, 1138.719207, 1167.487129, 1205.256912, 1237.135175, 1280.44109, 1308.733267, 1330.734716, 1352.851143, 1376.544101, 1395.931767, 1404.7243, 1402.932536, 1380.07685, 1357.795538, 1347.992712, 1339.051191, 1330.137982, 1329.898667, 1332.274844, 1341.027894, 1349.23842, 1365.94205, 1386.996304, 1402.290938, 1411.280814, 1417.249802, 1405.468507, 1396.687125, 1393.573501, 1390.402772, 1395.076559, 1402.937404, 1408.920261, 1415.408717, 1429.281528, 1443.341516, 1450.845923, 1467.866957, 1485.26082, 1506.04208, 1526.992328, 1555.886271, 1575.779565, 1601.735979, 1629.561407, 1661.662163, 1688.106548, 1708.87718, 1733.660901, 1747.368166, 1755.736705, 1768.959227, 1784.86282, 1785.145742, 1792.763642, 1804.070897, 1823.162203, 1847.764738, 1840.783348, 1846.457301, 1851.137335, 1847.625745, 1848.163459, 1861.619087, 1870.243058, 1894.477231, 1919.325405, 1965.97759, 2004.819808, 2029.73495, 2054.677908, 2101.228295, 2128.822211, 2149.643655, 2130.300324, 2115.760278, 2085.454332, 2076.124067, 2076.155975, 2078.413945, 2085.954562, 2103.368116, 2114.314022, 2121.884608, 2111.943083, 2099.587582, 2085.567237, 2076.324395, 2055.211828, 2044.598772, 2011.854221, 1957.402746], "activity20": [1429.104722, 1427.582413, 1426.130617, 1427.52695, 1429.254864, 1427.661648, 1424.628133, 1416.757865, 1414.68369, 1414.266496, 1413.551209, 1411.874241, 1409.536082, 1405.818953, 1397.3259, 1393.013874, 1390.285011, 1389.343177, 1390.9351, 1390.769155, 1389.674197, 1385.314574, 1381.478991, 1375.820341, 1374.683503, 1372.047413, 1368.607764, 1358.393993, 1347.331623, 1318.645331, 1291.914768, 1276.234122, 1263.759603, 1252.093586, 1246.289821, 1241.850155, 1237.048846, 1238.60145, 1237.642631, 1231.41214, 1228.316237, 1228.292703, 1233.366367, 1238.672483, 1239.6687, 1240.913669, 1235.178217, 1230.390428, 1223.48254, 1214.469352, 1204.04537, 1195.240218, 1183.785212, 1170.62155, 1160.486503, 1149.802901, 1138.519473, 1124.454267, 1115.767127, 1105.239561, 1093.539738, 1083.968806, 1089.117671, 1106.256395, 1115.966272, 1129.796365, 1149.992486, 1168.839589, 1195.746077, 1216.761888, 1236.371211, 1258.054674, 1282.717881, 1305.983039, 1323.319818, 1335.394239, 1336.068888, 1335.46257, 1339.671083, 1342.229841, 1342.999226, 1346.406133, 1349.20218, 1353.655861, 1356.810591, 1363.395591, 1372.026516, 1378.873912, 1383.598521, 1387.691123, 1383.223997, 1380.689389, 1381.338683, 1382.445467, 1387.917409, 1395.398356, 1401.732382, 1407.346261, 1415.95129, 1424.42233, 1429.294917, 1439.65639, 1451.050706, 1464.900555, 1479.798203, 1499.465746, 1515.318052, 1535.328512, 1557.478401, 1582.728921, 1606.010124, 1627.159075, 1650.714887, 1668.95425, 1684.394046, 1702.333852, 1721.36483, 1732.27159, 1746.272639, 1761.55514, 1779.990296, 1800.524214, 1804.254106, 1813.268795, 1821.236059, 1824.591344, 1829.457956, 1840.181592, 1848.683447, 1865.315052, 1882.609216, 1911.252234, 1935.937378, 1955.054713, 1974.903343, 2006.824195, 2030.799151, 2052.831281, 2054.417655, 2058.534615, 2053.818735, 2059.182849, 2068.011785, 2076.237451, 2086.230517, 2100.334645, 2108.721245, 2113.508389, 2107.552156, 2100.063439, 2091.500393, 2086.073118, 2074.813145, 2068.61427, 2050.310754, 2019.31815], "activity30": [1455.624169, 1453.45778, 1451.069326, 1450.248251, 1449.277682, 1445.813294, 1441.157174, 1433.048664, 1428.754636, 1425.653323, 1422.657573, 1419.297624, 1415.855048, 1411.875683, 1404.893938, 1400.885258, 1398.131864, 1396.85399, 1397.482612, 1397.25089, 1396.413487, 1393.322346, 1390.420281, 1386.107867, 1384.621639, 1381.913018, 1378.572962, 1370.534548, 1361.970187, 1341.255676, 1321.50862, 1308.926636, 1298.375149, 1288.26481, 1282.114082, 1277.099042, 1271.852976, 1270.826457, 1267.898444, 1261.196282, 1256.425296, 1253.592669, 1254.188573, 1254.94948, 1252.840692, 1250.655012, 1243.641326, 1237.153815, 1229.394497, 1220.441191, 1211.320023, 1204.037432, 1195.32513, 1185.719363, 1178.359934, 1170.771655, 1162.830098, 1153.046453, 1146.555126, 1138.585258, 1129.347861, 1120.989891, 1122.189167, 1131.142828, 1134.823251, 1141.233942, 1151.974379, 1162.124213, 1178.174976, 1190.796568, 1202.928884, 1217.016238, 1233.700468, 1250.265114, 1263.716755, 1274.275147, 1277.773909, 1280.832192, 1287.69981, 1293.866785, 1299.267143, 1306.933344, 1314.711189, 1323.619078, 1331.246933, 1341.095799, 1352.112587, 1361.485316, 1368.908953, 1375.170254, 1374.984882, 1375.329432, 1376.984794, 1378.300229, 1382.172256, 1387.021937, 1390.952604, 1394.73004, 1400.868511, 1407.293017, 1411.576006, 1419.85417, 1429.118258, 1440.419703, 1452.76323, 1468.628835, 1482.039306, 1498.043553, 1515.363126, 1534.872796, 1553.198437, 1570.496867, 1589.872819, 1606.064567, 1620.792359, 1637.479091, 1655.240457, 1667.955015, 1683.120897, 1699.396763, 1718.048191, 1738.322635, 1747.292618, 1759.758358, 1771.394201, 1779.814069, 1788.978614, 1801.931658, 1813.111684, 1829.494311, 1845.985147, 1869.791688, 1890.829684, 1907.878927, 1925.347494, 1951.01926, 1971.480887, 1990.578004, 1996.098247, 2003.314814, 2004.572089, 2012.420231, 2022.350627, 2032.25292, 2043.450426, 2057.53392, 2068.114043, 2076.566961, 2077.655286, 2077.651539, 2076.614892, 2077.435739, 2073.74234, 2072.579337, 2062.649336, 2043.346784], "fairValue": [1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027, 1520.309027], "rateOfChange": [0.0, 1.1900921959488682, 0.7256808668378196, 2.291032115202221, 2.239628831319251, -0.4003923957882886, -1.837512622550693, -5.767070231322984, -2.064723750572966, -1.2172958631536128, -1.5369758803361693, -2.3182326008336034, -2.8689605807409757, -3.9228246695823326, -7.583605718200218, -4.818887173597392, -3.856925324222829, -2.5737794377953054, -0.7704897457453308, -1.907446675340011, -2.6545697131586037, -5.1863552653093645, -5.120083086582586, -6.7520620779423375, -3.8813401660106255, -5.289120865944132, -6.124057112499144, -11.316383687107997, -12.217446909888665, -25.67611521819185, -25.461877827580874, -19.496104324148927, -17.59101018422095, -18.961667522824204, -15.352057931085454, -12.396718838644725, -11.788766846322964, -3.662223171440525, -9.527838794947186, -14.76344034501317, -12.852800660698895, -10.435044160690774, -6.447944858354858, -5.452767168596375, -5.26499372530627, -8.274791367928625, -14.913075136317374, -15.93839713544057, -19.378017542087104, -20.41738453703912, -20.679454245420764, -17.165537302158803, -19.429805067329678, -19.718101369712283, -20.218278159938347, -19.978482357000978, -20.346871381960884, -18.65446738439549, -14.379144281778126, -1.5988913964373843, -3.779552078742393, -10.901979768434607, -0.427046276636742, 9.8409188801698, -1.0856761218811872, 1.4693780978130957, 7.718919227464594, 2.2850212900619717, 12.101607857948824, 13.973103878724158, 11.674741357662946, 12.334970705091283, 11.653182221669557, 11.935539352316642, 12.694512145786794, 9.840948230082304, 8.214314759076737, 7.781679488145107, 15.768639125258307, 18.205005275141886, 19.042262342387204, 20.789956226347964, 24.96818443483584, 30.09932104319207, 26.173705966555843, 31.7271864135135, 36.2796742224826, 40.03866594034442, 32.87964004791345, 35.960499572139184, 30.113828707290683, 30.355894417585333, 17.08047303621252, 6.391080974081319, 16.628853532455505, 14.502351128074954, 8.074116488222447, 8.65182180854017, 4.422153333854543, 8.556918113258963, 6.575273886832043, 8.53681206916674, 6.468163885976729, 8.62311243287417, 13.38497305576204, 21.10109371666951, 28.93904718302971, 33.46479715286637, 29.807533207019898, 33.857070075601705, 34.11387030803707, 29.87333616101986, 32.31668404447632, 27.296924215182596, 27.410187209615216, 26.495592065142752, 25.937172162757268, 22.486049917047872, 27.31907063042301, 30.004364653016694, 42.352699273890686, 43.65790595241479, 29.207303295348044, 33.958637397042075, 30.173836382383662, 25.75190775614202, 28.126256700013386, 33.02875914005224, 28.61685469988625, 34.420210463106386, 38.40291969116712, 41.172531097524974, 37.98422499790119, 32.27052307109847, 32.057007922549275, 35.90375357451389, 34.53775725950402, 30.20838186726072, 16.332674887608256, 15.24808834701584, 10.740552075148, 16.963875344570027, 16.342536929233425, 19.14906237821395, 21.60911517339947, 21.89366777189082, 17.705751004076447, 20.822661765070997, 11.96911050365364, 9.614439155191473, 6.135835885185011, 5.414644585066449, 10.872217587591816, 9.29176167980345, 2.11832439330778, -3.7950353105246655], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [413, 456, 299, 488, 318, 99, 197, 65, 604, 388, 300, 256, 245, 202, 48, 594, 446, 465, 542, 244, 219, 81, 339, 138, 606, 227, 206, 45, 290, 14, 394, 623, 495, 267, 623, 361, 252, 625, 194, 174, 445, 508, 603, 285, 81, 286, 60, 333, 127, 125, 236, 487, 125, 177, 569, 235, 185, 95, 628, 109, 139, 470, 723, 723, 52, 525, 634, 281, 661, 136, 303, 547, 569, 309, 126, 170, 48, 272, 676, 306, 314, 610, 320, 404, 282, 543, 511, 239, 248, 280, 87, 455, 532, 348, 640, 459, 243, 332, 602, 325, 156, 656, 438, 556, 420, 588, 159, 608, 410, 552, 284, 291, 526, 180, 260, 561, 525, 122, 564, 432, 519, 515, 59, 626, 327, 191, 482, 593, 246, 637, 398, 678, 282, 219, 367, 683, 185, 304, 29, 426, 119, 687, 447, 365, 418, 500, 221, 245, 129, 256, 279, 342, 197, 510, 89, 154], "declining": [279, 227, 396, 211, 374, 608, 494, 643, 98, 306, 392, 437, 444, 506, 660, 111, 252, 238, 158, 461, 485, 626, 362, 568, 104, 470, 493, 671, 425, 703, 322, 91, 208, 443, 87, 345, 453, 91, 515, 545, 263, 201, 104, 426, 636, 422, 661, 377, 591, 586, 465, 221, 589, 528, 142, 459, 523, 628, 87, 608, 563, 234, 3, 2, 671, 189, 92, 441, 61, 589, 417, 178, 158, 412, 603, 556, 685, 453, 58, 412, 384, 118, 399, 315, 439, 179, 207, 482, 483, 442, 649, 260, 203, 379, 99, 254, 486, 390, 123, 401, 578, 81, 293, 178, 307, 151, 573, 128, 319, 185, 454, 444, 211, 553, 477, 165, 212, 619, 174, 305, 225, 226, 686, 112, 414, 549, 253, 144, 493, 101, 333, 65, 458, 519, 364, 60, 555, 434, 718, 308, 625, 58, 291, 372, 324, 233, 520, 498, 612, 486, 465, 403, 549, 229, 642, 585]}, "industries": [{"name": "Agricultural Inputs", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 56, "latest": {"week_ending": "2026-07-17", "index_value": 1459.60238333, "weekly_return": -1.504846, "constituents": 56, "advancing": 21, "declining": 35, "unchanged": 0, "trend_line": 1772.829161, "activity_lines": {"activity_5": 1485.903492, "activity_10": 1529.643733, "activity_20": 1644.828624, "activity_30": 1715.365606}, "fair_value": 1480.976988, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Agricultural Inputs declined 1.50% with 21 advancing, 35 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Coking Coal", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 1316.16123292, "weekly_return": -2.57056036, "constituents": 9, "advancing": 3, "declining": 5, "unchanged": 1, "trend_line": 1544.224333, "activity_lines": {"activity_5": 1357.951276, "activity_10": 1399.845953, "activity_20": 1465.820287, "activity_30": 1513.084684}, "fair_value": 1231.714928, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Coking Coal declined 2.57% with 3 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/coking-coal/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 59, "latest": {"week_ending": "2026-07-17", "index_value": 1288.06240287, "weekly_return": -3.32904049, "constituents": 59, "advancing": 25, "declining": 33, "unchanged": 1, "trend_line": 1593.58071, "activity_lines": {"activity_5": 1331.339756, "activity_10": 1382.520471, "activity_20": 1481.474447, "activity_30": 1540.458192}, "fair_value": 1294.358486, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Steel declined 3.33% with 25 advancing, 33 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/steel/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1125.34687403, "weekly_return": -3.45841984, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 1410.972889, "activity_lines": {"activity_5": 1166.766628, "activity_10": 1227.540922, "activity_20": 1312.465274, "activity_30": 1358.975144}, "fair_value": 1061.843525, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Lumber & Wood Production declined 3.46% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 39, "latest": {"week_ending": "2026-07-17", "index_value": 1023.50877249, "weekly_return": -5.28866494, "constituents": 39, "advancing": 8, "declining": 28, "unchanged": 3, "trend_line": 1192.735963, "activity_lines": {"activity_5": 1077.229665, "activity_10": 1107.597489, "activity_20": 1145.452934, "activity_30": 1170.012502}, "fair_value": 1012.898507, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Building Materials declined 5.29% with 8 advancing, 28 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/building-materials/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 36, "latest": {"week_ending": "2026-07-17", "index_value": 2152.65301311, "weekly_return": -5.58779214, "constituents": 36, "advancing": 12, "declining": 24, "unchanged": 0, "trend_line": 2599.690371, "activity_lines": {"activity_5": 2289.275507, "activity_10": 2383.771159, "activity_20": 2502.191471, "activity_30": 2557.800419}, "fair_value": 1915.621961, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Aluminum declined 5.59% with 12 advancing, 24 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/aluminum/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 24, "latest": {"week_ending": "2026-07-17", "index_value": 1147.69245803, "weekly_return": -6.24246934, "constituents": 24, "advancing": 3, "declining": 21, "unchanged": 0, "trend_line": 1396.265284, "activity_lines": {"activity_5": 1201.125225, "activity_10": 1244.252401, "activity_20": 1326.013441, "activity_30": 1364.17791}, "fair_value": 1210.597986, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Paper & Paper Products declined 6.24% with 3 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 3027.2452141, "weekly_return": -7.24639775, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 4007.104726, "activity_lines": {"activity_5": 3170.816184, "activity_10": 3289.952577, "activity_20": 3619.887421, "activity_30": 3838.447284}, "fair_value": 2631.395176, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Gold declined 7.25% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/gold/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 184, "latest": {"week_ending": "2026-07-17", "index_value": 1794.14437612, "weekly_return": -7.92436784, "constituents": 183, "advancing": 36, "declining": 147, "unchanged": 0, "trend_line": 2087.013687, "activity_lines": {"activity_5": 1956.092762, "activity_10": 2015.712682, "activity_20": 2072.622492, "activity_30": 2090.170454}, "fair_value": 1569.353532, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Chemicals declined 7.92% with 36 advancing, 147 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/chemicals/share-image.svg"}}, {"name": "Copper", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 2581.83922718, "weekly_return": -9.66575407, "constituents": 15, "advancing": 1, "declining": 14, "unchanged": 0, "trend_line": 2857.242951, "activity_lines": {"activity_5": 2911.44058, "activity_10": 3043.06693, "activity_20": 2997.732332, "activity_30": 2939.912382}, "fair_value": 1687.936667, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Copper declined 9.67% with 1 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/copper/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 249, "latest": {"week_ending": "2026-07-17", "index_value": 1721.64222638, "weekly_return": -9.7923691, "constituents": 248, "advancing": 38, "declining": 209, "unchanged": 1, "trend_line": 1965.556158, "activity_lines": {"activity_5": 1901.055, "activity_10": 1956.395614, "activity_20": 1982.345969, "activity_30": 1982.304621}, "fair_value": 1455.275186, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Chemicals declined 9.79% with 38 advancing, 209 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 56, "latest": {"week_ending": "2026-07-17", "index_value": 2796.19904908, "weekly_return": -10.86395512, "constituents": 56, "advancing": 4, "declining": 52, "unchanged": 0, "trend_line": 3425.905093, "activity_lines": {"activity_5": 3179.206102, "activity_10": 3337.065949, "activity_20": 3439.344752, "activity_30": 3463.234138}, "fair_value": 2033.854642, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Other Industrial Metals & Mining declined 10.86% with 4 advancing, 52 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 2746.02162411, "weekly_return": -19.26179784, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2697.945922, "activity_lines": {"activity_5": 3194.854036, "activity_10": 3232.50364, "activity_20": 3095.803409, "activity_30": 2953.339201}, "fair_value": 1411.467555, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Other Precious Metals & Mining declined 19.26% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/other-precious-metals-mining/share-image.svg"}}], "constituents": [{"ticker": "002379", "name": "Shandong Hongqiao Aluminum Industry Holding Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.1, "high": 19.209999, "low": 14.88, "close": 18.09}, "weekly_return": 25.19031142}, {"ticker": "600227", "name": "Guizhou Chitianhua Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.53, "high": 3.15, "low": 2.4, "close": 3.06}, "weekly_return": 19.53125}, {"ticker": "002632", "name": "Daoming Optics&Chemical Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.75, "high": 10.59, "low": 8.3, "close": 10.59}, "weekly_return": 18.98876404}, {"ticker": "600801", "name": "Huaxin Building Materials Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.75, "high": 20.18, "low": 17.6, "close": 19.959999}, "weekly_return": 16.04649907}, {"ticker": "600746", "name": "Jiangsu SOPO Chemical Co. Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.32, "high": 6.43, "low": 5.18, "close": 6.04}, "weekly_return": 14.61100569}, {"ticker": "301092", "name": "Zhejiang Zhengguang Industrial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 53.91, "high": 65.650002, "low": 53.0, "close": 61.82}, "weekly_return": 12.4}, {"ticker": "603192", "name": "Shanghai Huide Science & Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.049999, "high": 21.85, "low": 17.049999, "close": 19.530001}, "weekly_return": 12.17691557}, {"ticker": "301100", "name": "Yingkou Fengguang Advanced Material Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.48, "high": 18.030001, "low": 13.86, "close": 16.16}, "weekly_return": 11.83391003}, {"ticker": "600844", "name": "Danhua Chemical Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.58, "high": 3.2, "low": 2.43, "close": 2.82}, "weekly_return": 11.46245059}, {"ticker": "688758", "name": "Suzhou Sepax Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.190001, "high": 24.67, "low": 20.309999, "close": 23.559999}, "weekly_return": 11.02733322}, {"ticker": "000902", "name": "YONFER Agricultural Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.91, "high": 13.31, "low": 11.77, "close": 13.22}, "weekly_return": 10.16666667}, {"ticker": "600992", "name": "Guizhou Wire Rope Incorporated Company", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.72, "high": 11.72, "low": 10.1, "close": 11.72}, "weekly_return": 10.04694836}, {"ticker": "000959", "name": "Beijing Shougang Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.38, "high": 3.91, "low": 3.37, "close": 3.73}, "weekly_return": 9.70588235}, {"ticker": "002440", "name": "Zhejiang Runtu Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.82, "high": 11.48, "low": 9.67, "close": 10.71}, "weekly_return": 9.50920245}, {"ticker": "603120", "name": "Kente Catalysts Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 49.0, "high": 56.66, "low": 47.400002, "close": 54.810001}, "weekly_return": 9.4448858}, {"ticker": "002827", "name": "Xizang Gaozheng Civil Explosives Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.709999, "high": 25.68, "low": 22.219999, "close": 24.969999}, "weekly_return": 9.23008709}, {"ticker": "300335", "name": "Guangzhou Devotion Thermal Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.89, "high": 5.64, "low": 4.68, "close": 5.33}, "weekly_return": 9.22131148}, {"ticker": "002250", "name": "Lianhe Chemical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.25, "high": 16.639999, "low": 13.66, "close": 15.61}, "weekly_return": 8.85634589}, {"ticker": "000059", "name": "North Huajin Chemical Industries Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.39, "high": 4.51, "low": 4.16, "close": 4.41}, "weekly_return": 8.62068966}, {"ticker": "000807", "name": "Yunnan Aluminium Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.75, "high": 26.530001, "low": 22.549999, "close": 25.120001}, "weekly_return": 8.50972354}, {"ticker": "002360", "name": "Shanxi Tond Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.16, "high": 6.04, "low": 5.13, "close": 5.63}, "weekly_return": 8.477842}, {"ticker": "600782", "name": "Xinyu Iron & Steel Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.58, "high": 2.9, "low": 2.56, "close": 2.82}, "weekly_return": 8.46153846}, {"ticker": "603395", "name": "CNSIG Anhui Hongsifang Fertilizer Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.610001, "high": 22.85, "low": 20.25, "close": 22.290001}, "weekly_return": 8.15138243}, {"ticker": "003032", "name": "Jiangsu Chuanzhiboke Education Technology Co., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.91, "low": 4.89, "close": 5.59}, "weekly_return": 7.5}, {"ticker": "001369", "name": "Inner Mongolia Shuangxin Environmental Protection Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.99, "high": 12.95, "low": 11.35, "close": 12.95}, "weekly_return": 7.46887967}, {"ticker": "002092", "name": "Xinjiang Zhongtai Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.13, "high": 4.39, "low": 3.92, "close": 4.19}, "weekly_return": 7.43589744}, {"ticker": "000893", "name": "Asia-potash International Investment (Guangzhou)Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 39.299999, "high": 43.950001, "low": 38.189999, "close": 42.59}, "weekly_return": 7.41487478}, {"ticker": "002532", "name": "Tianshan Aluminum Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.09, "high": 12.9, "low": 10.88, "close": 11.99}, "weekly_return": 7.34109221}, {"ticker": "002895", "name": "Guizhou Chanhen Chemical Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.4, "high": 31.4, "low": 27.940001, "close": 30.6}, "weekly_return": 7.18038904}, {"ticker": "600810", "name": "Shenma Industry Co.Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.82, "high": 6.44, "low": 5.61, "close": 6.23}, "weekly_return": 7.04467354}, {"ticker": "600507", "name": "Fangda Special Steel Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.48, "low": 4.02, "close": 4.32}, "weekly_return": 6.93069307}, {"ticker": "000703", "name": "Hengyi Petrochemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.9, "high": 15.22, "low": 13.1, "close": 14.65}, "weekly_return": 6.7006555}, {"ticker": "002043", "name": "DeHua TB New Decoration Material Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.01, "high": 12.18, "low": 10.86, "close": 11.74}, "weekly_return": 6.63033606}, {"ticker": "900921", "name": "Danhua Chemical Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.163, "high": 0.18, "low": 0.162, "close": 0.174}, "weekly_return": 6.09756098}, {"ticker": "600722", "name": "HeBei Jinniu Chemical Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.25, "high": 8.55, "low": 7.75, "close": 8.53}, "weekly_return": 6.09452736}, {"ticker": "603823", "name": "Lily Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 64.300003, "high": 76.589996, "low": 59.400002, "close": 70.18}, "weekly_return": 6.07617255}, {"ticker": "301035", "name": "Shandong Weifang Rainbow Chemical Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 46.18, "high": 50.599998, "low": 45.5, "close": 48.990002}, "weekly_return": 6.03896307}, {"ticker": "300107", "name": "Hebei Jianxin Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.73, "high": 6.45, "low": 5.53, "close": 6.11}, "weekly_return": 5.89254766}, {"ticker": "600873", "name": "MeiHua Holdings Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.98, "high": 8.78, "low": 7.93, "close": 8.53}, "weekly_return": 5.83126551}, {"ticker": "605050", "name": "Friend Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.58, "high": 10.78, "low": 9.3, "close": 10.15}, "weekly_return": 5.61914672}, {"ticker": "301019", "name": "Ningbo Color Master Batch Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.42, "high": 17.690001, "low": 15.39, "close": 16.48}, "weekly_return": 5.43825976}, {"ticker": "002749", "name": "Sichuan Guoguang Agrochemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.95, "high": 8.46, "low": 7.91, "close": 8.4}, "weekly_return": 5.39523212}, {"ticker": "603599", "name": "Anhui Guangxin Agrochemical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.47, "high": 10.26, "low": 9.41, "close": 9.98}, "weekly_return": 5.38543879}, {"ticker": "600019", "name": "Baoshan Iron & Steel Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.46, "high": 5.81, "low": 5.44, "close": 5.76}, "weekly_return": 5.10948905}, {"ticker": "600989", "name": "Ningxia Baofeng Energy Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.51, "high": 22.59, "low": 19.870001, "close": 21.299999}, "weekly_return": 4.82282972}, {"ticker": "002758", "name": "ZJAMP Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.55, "high": 8.05, "low": 7.43, "close": 7.9}, "weekly_return": 4.63576159}, {"ticker": "000708", "name": "Citic Pacific Special Steel Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.81, "high": 13.85, "low": 12.7, "close": 13.39}, "weekly_return": 4.609375}, {"ticker": "600423", "name": "Liuzhou Chemical Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.47, "high": 2.75, "low": 2.42, "close": 2.56}, "weekly_return": 4.48979592}, {"ticker": "600331", "name": "Sichuan Hongda Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.59, "high": 11.4, "low": 9.75, "close": 11.11}, "weekly_return": 4.41729323}, {"ticker": "301585", "name": "Zhejiang Lanyu Digital Technology Co. ,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.74, "high": 27.07, "low": 24.6, "close": 26.040001}, "weekly_return": 4.20168467}, {"ticker": "600997", "name": "Kailuan Energy Chemical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.01, "high": 5.45, "low": 4.98, "close": 5.22}, "weekly_return": 4.19161677}, {"ticker": "603077", "name": "Sichuan Hebang Biotechnology Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.39, "low": 2.07, "close": 2.25}, "weekly_return": 4.16666667}, {"ticker": "000912", "name": "Sichuan Lutianhua Company Limited By Shares", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.63, "low": 3.27, "close": 3.51}, "weekly_return": 4.15430267}, {"ticker": "002172", "name": "Jiangsu Aoyang Health Industry Co.ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.01, "high": 3.34, "low": 2.88, "close": 3.09}, "weekly_return": 4.04040404}, {"ticker": "601168", "name": "Western Mining Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 30.030001, "high": 34.66, "low": 29.309999, "close": 31.65}, "weekly_return": 3.97502944}, {"ticker": "000789", "name": "Jiangxi Wannianqing Cement Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.87, "high": 4.15, "low": 3.82, "close": 4.02}, "weekly_return": 3.87596899}, {"ticker": "002004", "name": "Huapont Life Sciences Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.13, "high": 4.48, "low": 4.11, "close": 4.29}, "weekly_return": 3.87409201}, {"ticker": "600426", "name": "Shandong Hualu-Hengsheng Chemical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.59, "high": 19.98, "low": 18.08, "close": 19.35}, "weekly_return": 3.86473987}, {"ticker": "601568", "name": "Shaanxi Beiyuan Chemical Industry Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.43, "high": 3.67, "low": 3.42, "close": 3.57}, "weekly_return": 3.77906977}, {"ticker": "601969", "name": "Hainan Mining Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.74, "low": 7.74, "close": 8.23}, "weekly_return": 3.65239295}, {"ticker": "000953", "name": "Guangxi Chisage Fine Chemical Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.29, "high": 5.8, "low": 5.11, "close": 5.48}, "weekly_return": 3.59168242}, {"ticker": "601388", "name": "Yechiu Metal Recycling (China) Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 3.17, "low": 2.73, "close": 2.94}, "weekly_return": 3.52112676}, {"ticker": "002493", "name": "Rongsheng Petrochemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.92, "high": 11.58, "low": 10.63, "close": 11.33}, "weekly_return": 3.47031963}, {"ticker": "000683", "name": "Inner Mongolia Berun Chemical Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.48, "high": 5.78, "low": 5.31, "close": 5.69}, "weekly_return": 3.45454545}, {"ticker": "000401", "name": "BBMG Jidong Cement Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.47, "high": 3.7, "low": 3.43, "close": 3.61}, "weekly_return": 3.43839542}, {"ticker": "000932", "name": "Hunan Valin Steel Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.48, "high": 3.71, "low": 3.46, "close": 3.62}, "weekly_return": 3.42857143}, {"ticker": "600075", "name": "Xinjiang Tianye Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.17, "high": 4.44, "low": 4.03, "close": 4.27}, "weekly_return": 3.38983051}, {"ticker": "600585", "name": "Anhui Conch Cement Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.02, "high": 17.9, "low": 16.66, "close": 17.67}, "weekly_return": 3.27293377}, {"ticker": "300856", "name": "Nanjing COSMOS Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.35, "high": 11.26, "low": 10.05, "close": 10.76}, "weekly_return": 3.26295585}, {"ticker": "601003", "name": "Liuzhou Iron&Steel Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.44, "high": 3.65, "low": 3.37, "close": 3.52}, "weekly_return": 3.22580645}, {"ticker": "000525", "name": "Nanjing Red Sun Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.32, "low": 3.92, "close": 4.19}, "weekly_return": 3.20197044}, {"ticker": "000655", "name": "Shandong Jinling Mining Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.29, "high": 6.73, "low": 6.11, "close": 6.5}, "weekly_return": 3.17460317}, {"ticker": "000709", "name": "HBIS Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.97, "high": 2.1, "low": 1.95, "close": 2.04}, "weekly_return": 3.03030303}, {"ticker": "600595", "name": "Henan Zhongfu Industrial Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 6.62, "low": 5.76, "close": 6.11}, "weekly_return": 2.86195286}, {"ticker": "000612", "name": "JiaoZuo WanFang Aluminum Manufacturing Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.6, "high": 11.08, "low": 10.19, "close": 10.29}, "weekly_return": 2.7972028}, {"ticker": "002110", "name": "Sansteel MinGuang Co.,Ltd.,Fujian", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.900364, "high": 3.09, "low": 2.830596, "close": 2.99}, "weekly_return": 2.73745495}, {"ticker": "002096", "name": "Explosive Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.85, "high": 9.33, "low": 8.67, "close": 9.04}, "weekly_return": 2.72727273}, {"ticker": "600740", "name": "Shanxi Coking Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.37, "high": 3.6, "low": 3.3, "close": 3.43}, "weekly_return": 2.69461078}, {"ticker": "603639", "name": "Hailir Pesticides and Chemicals Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.19, "high": 10.8, "low": 10.15, "close": 10.5}, "weekly_return": 2.63929619}, {"ticker": "002556", "name": "Anhui Huilong Agricultural Means of Production Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.56, "high": 4.83, "low": 4.52, "close": 4.71}, "weekly_return": 2.61437908}, {"ticker": "601686", "name": "Tianjin You Fa Steel Pipe Group Stock Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.04, "high": 5.22, "low": 4.95, "close": 5.14}, "weekly_return": 2.59481038}, {"ticker": "603299", "name": "Jiang Su Suyan Jingshen Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.12, "high": 9.63, "low": 9.03, "close": 9.31}, "weekly_return": 2.53303965}, {"ticker": "601216", "name": "Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.35, "high": 4.54, "low": 4.3, "close": 4.46}, "weekly_return": 2.52873563}, {"ticker": "002386", "name": "Yibin Tianyuan Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 5.94, "low": 5.4, "close": 5.79}, "weekly_return": 2.47787611}, {"ticker": "600486", "name": "Jiangsu Yangnong Chemical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 49.68, "high": 52.689999, "low": 48.389999, "close": 50.900002}, "weekly_return": 2.47635202}, {"ticker": "000717", "name": "Guangdong Zhongnan Iron and Steel Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.1, "high": 2.23, "low": 2.04, "close": 2.16}, "weekly_return": 2.36966825}, {"ticker": "605008", "name": "Ningbo Changhong Polymer Scientific and Technical Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.81, "high": 12.54, "low": 11.41, "close": 12.13}, "weekly_return": 2.3628692}, {"ticker": "600022", "name": "Shandong Iron and Steel Company Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.29, "high": 1.37, "low": 1.28, "close": 1.32}, "weekly_return": 2.3255814}, {"ticker": "603980", "name": "Zhejiang Jihua Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.4, "low": 5.72, "close": 6.17}, "weekly_return": 2.32172471}, {"ticker": "601899", "name": "Zijin Mining Group Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.23, "high": 29.59, "low": 26.74, "close": 28.360001}, "weekly_return": 2.30880961}, {"ticker": "002078", "name": "Shandong Sunpaper Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.1, "high": 14.0, "low": 12.89, "close": 13.39}, "weekly_return": 2.21374046}, {"ticker": "600282", "name": "Nanjing Iron & Steel Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.62, "high": 4.82, "low": 4.59, "close": 4.74}, "weekly_return": 2.15517241}, {"ticker": "600425", "name": "Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.31, "high": 3.49, "low": 3.26, "close": 3.4}, "weekly_return": 2.1021021}, {"ticker": "002588", "name": "Stanley Agriculture Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.15, "high": 8.58, "low": 8.02, "close": 8.31}, "weekly_return": 2.08845209}, {"ticker": "000933", "name": "Henan Shenhuo Coal Industry and Electricity Power Co. Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.030001, "high": 25.790001, "low": 22.5, "close": 23.98}, "weekly_return": 2.08599404}, {"ticker": "605007", "name": "Wuzhou Special Paper Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 16.1, "low": 14.58, "close": 15.31}, "weekly_return": 2.06666667}, {"ticker": "000930", "name": "COFCO Biotechnology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.441284, "high": 4.73, "low": 4.401541, "close": 4.53}, "weekly_return": 1.99750748}, {"ticker": "600309", "name": "Wanhua Chemical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 68.709999, "high": 70.910004, "low": 66.480003, "close": 70.040001}, "weekly_return": 1.9356746}, {"ticker": "688363", "name": "Bloomage BioTechnology Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 35.360001, "high": 37.75, "low": 34.0, "close": 36.189999}, "weekly_return": 1.88626705}, {"ticker": "600796", "name": "Zhejiang Qianjiang Biochemical Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.79, "high": 5.04, "low": 4.7, "close": 4.88}, "weekly_return": 1.87891441}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}