{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 56, "latest": {"week_ending": "2026-07-17", "index_value": 1459.60238333, "weekly_return": -1.504846, "constituents": 56, "advancing": 21, "declining": 35, "unchanged": 0, "trend_line": 1772.829161, "activity_lines": {"activity_5": 1485.903492, "activity_10": 1529.643733, "activity_20": 1644.828624, "activity_30": 1715.365606}, "fair_value": 1480.976988, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Agricultural Inputs declined 1.50% with 21 advancing, 35 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1506.74005106, 1536.36425629, 1557.5996544, 1561.66410287, 1529.15235886, 1503.68046593, 1473.9539008, 1424.42758287, 1449.7991031, 1455.18811213, 1452.68147062, 1448.94307825, 1439.32908348, 1407.33259801, 1356.90591208, 1384.78431581, 1406.98031167, 1417.1839015, 1426.6407587, 1429.19492615, 1414.04646376, 1376.1464939, 1391.30731733, 1356.67951293, 1397.73939488, 1393.7433959, 1391.97162328, 1311.31803476, 1309.27309385, 1120.15188442, 1107.67258096, 1200.22864865, 1218.23114122, 1206.61951678, 1257.52519781, 1261.89620836, 1260.04121224, 1320.90084793, 1281.3029209, 1232.76887893, 1249.59048604, 1277.80300544, 1341.23752333, 1331.34195731, 1274.93164356, 1265.27792074, 1204.23074864, 1184.77837808, 1156.09609986, 1127.27366476, 1136.16895055, 1138.93561055, 1112.03534576, 1084.0389195, 1124.63284931, 1129.646387, 1111.74294367, 1074.15282297, 1126.69560652, 1112.25199027, 1090.92104642, 1093.17277419, 1225.54939562, 1331.51047128, 1249.85840367, 1269.88565891, 1349.09511252, 1343.05520359, 1439.56651478, 1387.49297235, 1409.72818598, 1454.83223472, 1502.89771484, 1506.06086194, 1446.53825722, 1406.91192707, 1313.63692081, 1313.29321905, 1379.64632802, 1339.04566948, 1350.41445227, 1372.71808495, 1380.35389899, 1384.35396062, 1372.5490777, 1390.30898777, 1431.39303927, 1417.10732484, 1416.47078021, 1415.90585281, 1371.9158392, 1367.71835225, 1413.26211137, 1407.05659218, 1451.58296797, 1483.96354561, 1490.496284, 1522.193539, 1581.25702586, 1596.80161045, 1544.30642809, 1571.40901015, 1594.34031878, 1623.33331645, 1638.92925133, 1703.44572414, 1675.03070967, 1695.84515555, 1682.55197321, 1726.4103175, 1710.25274429, 1687.02369176, 1711.47246538, 1666.17597305, 1641.76256379, 1679.63362995, 1707.82725461, 1682.4827837, 1708.31445534, 1714.17154021, 1799.05962053, 1842.26094055, 1689.53118726, 1732.56132551, 1735.70875838, 1672.19886143, 1704.7002811, 1729.01058028, 1711.55061129, 1760.48428614, 1766.1869247, 1898.48896136, 1942.91569934, 1883.07158584, 1879.82447541, 2045.62809878, 2051.60095066, 2093.74215178, 1857.527458, 1911.27658675, 1791.95907867, 1888.81457002, 1832.37479772, 1878.96203538, 1891.7277607, 1861.48529697, 1792.75219413, 1719.23706475, 1621.05460643, 1605.03102582, 1592.41672762, 1524.14872871, 1483.41069249, 1523.98646867, 1481.90273737, 1459.60238333], "weeklyReturn": [1.45469725, 1.96611255, 1.38218512, 0.26094308, -2.08186536, -1.66575245, -1.97692035, -3.36009952, 1.78117305, 0.3717073, -0.1722555, -0.25734426, -0.66351777, -2.22301389, -3.5831392, 2.05455688, 1.60284859, 0.72521198, 0.66729923, 0.17903368, -1.05992976, -2.68024926, 1.10168674, -2.48886813, 3.02649827, -0.28589013, -0.1271233, -5.79419775, -0.15594546, -14.44474879, -1.11407244, 8.35590492, 1.49992192, -0.95315446, 4.2188677, 0.34758831, -0.14700069, 4.82997184, -2.99779708, -3.78786633, 1.36453859, 2.25774121, 4.96434252, -0.73779371, -4.23710178, -0.75719533, -4.8248034, -1.61533581, -2.42089818, -2.49308298, 0.78909728, 0.2435078, -2.36187758, -2.51758421, 3.74469303, 0.44579328, -1.58487147, -3.38118815, 4.89155569, -1.28194484, -1.91781575, 0.20640612, 12.10939611, 8.64600611, -6.13228881, 1.60236193, 6.23752643, -0.44770075, 7.18595267, -3.61730715, 1.60254604, 3.19948549, 3.30385037, 0.21046989, -3.95220447, -2.7393904, -6.62976868, -0.02616414, 5.0524215, -2.94283091, 0.84902129, 1.65161389, 0.55625508, 0.28978522, -0.85273588, 1.29393625, 2.95503028, -0.99802878, -0.04491859, -0.03988274, -3.10684595, -0.30595805, 3.32990773, -0.43909188, 3.16450497, 2.23070802, 0.4402223, 2.12662422, 3.88015619, 0.98305237, -3.28752063, 1.75500028, 1.45928326, 1.81849492, 0.96073522, 3.93650139, -1.66809039, 1.2426307, -0.7838677, 2.60665614, -0.93590574, -1.35822337, 1.44922527, -2.64663868, -1.46523594, 2.30673223, 1.678558, -1.48401841, 1.53533052, 0.34285754, 4.95213451, 2.40132787, -8.29034313, 2.54686854, 0.18166358, -3.65901806, 1.94363364, 1.42607469, -1.0098243, 2.85902588, 0.32392442, 7.49082868, 2.34011042, -3.08011889, -0.17243691, 8.82016516, 0.29198132, 2.05406422, -11.28193811, 2.89358461, -6.24281744, 5.40500576, -2.98810551, 2.54245134, 0.67940305, -1.59866892, -3.69237957, -4.10068551, -5.71081559, -0.98846643, -0.78592239, -4.28706869, -2.67283864, 2.73530293, -2.76142421, -1.504846], "trendLine": [1575.820666, 1570.539198, 1567.320179, 1566.573339, 1564.203637, 1559.662532, 1555.089751, 1547.208458, 1538.724436, 1529.925012, 1522.05099, 1513.23184, 1504.145107, 1495.959193, 1486.990876, 1479.127301, 1473.122822, 1468.238243, 1464.610258, 1462.865787, 1460.247679, 1456.638223, 1453.872432, 1449.820098, 1447.141803, 1444.333796, 1442.470314, 1437.363986, 1433.196903, 1421.030772, 1407.728523, 1396.524003, 1385.211719, 1373.376899, 1364.322661, 1356.263185, 1349.132763, 1345.681871, 1340.065332, 1332.651358, 1325.881658, 1320.176989, 1316.90727, 1314.374249, 1311.641773, 1307.658227, 1300.899908, 1293.153057, 1284.134902, 1274.07086, 1264.808276, 1256.901247, 1247.592181, 1238.504161, 1229.40061, 1220.597376, 1211.25642, 1203.350913, 1197.264997, 1197.001667, 1196.443282, 1192.874753, 1193.118695, 1197.281727, 1197.026167, 1197.292482, 1200.260945, 1200.999424, 1206.274877, 1211.432347, 1216.77027, 1222.671245, 1228.059918, 1233.883881, 1239.604102, 1244.325235, 1247.972107, 1252.255936, 1259.70761, 1266.766677, 1273.908193, 1281.700942, 1290.644894, 1300.655396, 1308.91927, 1317.608023, 1328.263026, 1339.694843, 1349.354016, 1359.475811, 1368.842304, 1377.993823, 1384.250914, 1386.769118, 1393.49327, 1400.6292, 1405.342572, 1411.31385, 1416.036867, 1423.013822, 1427.499763, 1431.385655, 1434.433742, 1438.342824, 1444.755857, 1454.640317, 1466.686777, 1479.438508, 1489.535363, 1502.447518, 1514.442127, 1524.918981, 1535.956267, 1545.350334, 1554.324117, 1563.968271, 1573.182745, 1582.028594, 1591.756716, 1601.698906, 1615.937032, 1631.755118, 1640.964087, 1651.814245, 1661.285105, 1667.559615, 1674.699749, 1681.59365, 1685.936769, 1691.392859, 1698.788875, 1709.69154, 1721.31072, 1729.968662, 1737.998503, 1749.404582, 1761.956923, 1775.220156, 1781.052673, 1787.214882, 1789.938426, 1796.664789, 1800.694866, 1807.787735, 1816.119908, 1822.181631, 1825.012462, 1826.237605, 1823.328943, 1819.690926, 1812.802829, 1802.199089, 1795.328406, 1788.375911, 1779.91571, 1772.829161], "activity5": [1476.932806, 1499.817864, 1523.882177, 1543.095188, 1542.979049, 1531.437843, 1510.191754, 1476.597582, 1460.338723, 1453.333866, 1450.424412, 1449.66876, 1447.375831, 1433.423974, 1405.494322, 1393.409618, 1393.250056, 1399.289208, 1409.956992, 1420.188954, 1420.552161, 1406.331235, 1399.219504, 1382.290278, 1383.711762, 1385.898282, 1388.847749, 1363.857677, 1343.518578, 1263.299503, 1197.426494, 1181.476896, 1184.310994, 1189.480343, 1218.461824, 1239.742088, 1250.122444, 1276.801842, 1283.437283, 1268.915817, 1261.651974, 1264.612687, 1287.534118, 1305.80125, 1301.929008, 1292.028007, 1260.73212, 1227.856926, 1195.851583, 1165.921818, 1148.801014, 1141.209695, 1129.00463, 1112.316959, 1113.964409, 1117.459093, 1115.4208, 1102.665311, 1109.949585, 1109.575541, 1102.916573, 1099.589871, 1141.62672, 1208.890823, 1235.283246, 1259.177659, 1297.54425, 1316.836048, 1360.464563, 1379.531494, 1396.834526, 1419.849405, 1451.836969, 1474.222748, 1472.334702, 1453.301528, 1403.364435, 1362.725796, 1356.845159, 1345.858606, 1345.827819, 1356.998074, 1366.774857, 1373.414282, 1375.804903, 1381.881934, 1398.994013, 1407.432524, 1413.208625, 1416.655295, 1402.548176, 1388.268104, 1393.414265, 1396.748266, 1415.552006, 1442.770797, 1464.69732, 1489.0044, 1525.737213, 1556.038192, 1559.159535, 1567.292212, 1577.674478, 1592.91129, 1610.541662, 1646.869015, 1663.11541, 1679.391841, 1684.470221, 1700.220139, 1704.752129, 1701.087299, 1704.772529, 1692.317107, 1672.815616, 1671.580996, 1681.785526, 1682.154995, 1693.067667, 1703.123468, 1736.64803, 1776.6113, 1756.702406, 1750.666999, 1744.064277, 1714.855775, 1704.938464, 1712.295297, 1711.20018, 1727.817003, 1744.683003, 1799.383811, 1855.974287, 1878.356383, 1888.221378, 1945.398234, 1985.93663, 2030.314626, 1985.899295, 1961.103281, 1894.437958, 1876.969066, 1851.539342, 1859.063188, 1869.413304, 1870.985853, 1845.012287, 1800.937837, 1731.678415, 1674.271629, 1631.773192, 1584.456661, 1541.467681, 1527.725719, 1506.427055, 1485.903492], "activity10": [1473.031473, 1484.523556, 1498.932364, 1512.565279, 1518.770339, 1519.415708, 1514.18903, 1499.483426, 1490.119559, 1481.453446, 1472.876085, 1464.601899, 1456.16919, 1444.069312, 1425.606973, 1415.345189, 1411.280788, 1410.289287, 1411.148918, 1412.894004, 1412.357427, 1405.632401, 1402.987463, 1394.919684, 1395.238303, 1394.087949, 1392.452563, 1376.425773, 1361.95201, 1315.22653, 1271.85105, 1250.87438, 1236.369397, 1222.900048, 1221.414642, 1223.273314, 1227.191936, 1244.574681, 1254.58357, 1256.276636, 1258.980594, 1264.233776, 1279.610063, 1290.950677, 1289.76719, 1286.511999, 1272.095837, 1255.157617, 1235.47939, 1212.837208, 1193.730446, 1177.188923, 1158.281304, 1138.450738, 1130.497305, 1126.18813, 1121.089812, 1110.838522, 1112.15184, 1111.3736, 1106.990128, 1103.83875, 1125.587901, 1164.538809, 1184.144405, 1205.114491, 1237.936491, 1265.344832, 1305.41155, 1330.321789, 1354.270413, 1380.623279, 1409.139698, 1433.188537, 1443.24144, 1442.51356, 1422.3352, 1402.739044, 1395.748216, 1382.464908, 1372.129512, 1366.927753, 1364.607308, 1365.242217, 1365.943637, 1371.219388, 1384.266839, 1392.575867, 1398.88163, 1404.415144, 1400.553015, 1395.536773, 1398.892118, 1400.520856, 1409.832524, 1423.59459, 1436.841616, 1454.777175, 1481.540891, 1508.134782, 1521.89508, 1537.448746, 1553.468275, 1571.466927, 1588.368899, 1613.594843, 1629.663835, 1646.162101, 1657.086123, 1674.142662, 1685.904939, 1690.426546, 1697.2913, 1693.790652, 1685.072246, 1683.187973, 1686.86276, 1685.333162, 1688.743183, 1692.749719, 1712.412976, 1738.316347, 1733.628177, 1737.162601, 1740.062279, 1729.70659, 1725.395428, 1725.561174, 1721.706421, 1726.68986, 1731.868093, 1761.698926, 1798.585021, 1819.983377, 1838.054799, 1883.652048, 1923.545648, 1964.794, 1956.462743, 1955.249929, 1929.601346, 1921.094267, 1902.501309, 1894.388592, 1888.671636, 1877.239627, 1856.65874, 1827.417808, 1787.134703, 1748.237726, 1712.615341, 1668.208636, 1623.025303, 1591.564186, 1558.905582, 1529.643733], "activity20": [1495.467326, 1495.516214, 1498.431108, 1502.468004, 1503.843047, 1503.253163, 1500.389373, 1493.347652, 1489.385569, 1486.344732, 1483.190599, 1479.870468, 1475.803705, 1468.856095, 1457.443644, 1449.263338, 1443.640741, 1439.184658, 1435.854579, 1432.804159, 1428.577413, 1421.182544, 1415.994504, 1408.300447, 1405.492972, 1402.930702, 1400.723201, 1391.224798, 1382.070255, 1355.57334, 1329.483331, 1313.851085, 1301.117716, 1288.331326, 1281.348872, 1275.255947, 1269.571536, 1270.382992, 1267.881707, 1261.450217, 1257.556148, 1257.132108, 1263.217754, 1268.599392, 1268.729274, 1268.524553, 1263.117557, 1256.751957, 1248.257282, 1237.747027, 1228.050029, 1218.480826, 1206.641564, 1192.64167, 1183.091581, 1174.651794, 1165.136677, 1152.747731, 1146.537851, 1139.688613, 1131.381747, 1124.044899, 1130.194541, 1146.986609, 1156.001488, 1167.043121, 1185.606569, 1202.904958, 1228.641201, 1248.0682, 1268.373699, 1291.672158, 1318.044013, 1342.85587, 1359.989279, 1371.81587, 1373.438814, 1374.067625, 1379.877016, 1380.61515, 1381.356056, 1382.985434, 1384.010864, 1384.680089, 1383.973403, 1384.373896, 1388.113711, 1390.101087, 1391.675211, 1393.305512, 1390.610988, 1387.696762, 1389.534865, 1391.208803, 1397.594797, 1407.040633, 1416.741721, 1428.619409, 1445.127427, 1462.155831, 1472.957285, 1485.416641, 1499.113785, 1514.553184, 1530.339912, 1551.00259, 1567.467948, 1584.755456, 1599.449622, 1617.053721, 1631.640411, 1642.403682, 1653.974905, 1659.812128, 1662.090363, 1667.069748, 1673.802478, 1677.08654, 1682.067479, 1687.0012, 1699.460596, 1714.821292, 1714.346527, 1717.516581, 1720.466256, 1716.906515, 1716.590942, 1718.449352, 1718.486977, 1723.046864, 1727.987602, 1745.26218, 1765.760899, 1779.458068, 1791.813152, 1818.825429, 1844.663719, 1872.878438, 1876.638142, 1884.806273, 1880.672236, 1885.796344, 1885.323551, 1888.60743, 1892.409947, 1892.589281, 1885.321241, 1870.632466, 1846.639521, 1821.551454, 1796.002279, 1764.778867, 1731.458214, 1704.19004, 1674.623821, 1644.828624], "activity30": [1533.039203, 1530.493628, 1529.658819, 1529.293911, 1526.879654, 1522.974933, 1517.445344, 1509.015527, 1502.731052, 1497.341612, 1492.358158, 1487.641518, 1482.873598, 1476.62763, 1467.656451, 1461.062479, 1456.407835, 1452.798872, 1450.115163, 1447.830303, 1444.680669, 1439.254786, 1435.039889, 1428.769378, 1425.409333, 1421.964274, 1418.58607, 1410.124632, 1401.860704, 1381.664251, 1361.447594, 1348.060505, 1336.55774, 1325.035662, 1317.561359, 1310.953201, 1304.745331, 1302.923917, 1298.770437, 1291.848085, 1286.489319, 1283.387471, 1284.746215, 1285.677485, 1283.132801, 1280.141584, 1273.468844, 1265.977132, 1257.134748, 1247.014668, 1238.117771, 1229.996954, 1220.650766, 1210.098943, 1202.752407, 1196.31665, 1189.293784, 1180.448391, 1175.502887, 1170.018177, 1163.174266, 1156.511652, 1158.619694, 1167.548195, 1170.940239, 1175.640852, 1185.43457, 1194.647102, 1210.038528, 1221.730018, 1234.523298, 1249.882134, 1267.961261, 1285.896806, 1299.616443, 1310.410496, 1314.882218, 1319.096483, 1327.315218, 1332.433803, 1337.830433, 1344.205265, 1350.569972, 1356.615718, 1361.25402, 1366.50497, 1373.845939, 1379.577829, 1384.531115, 1388.824782, 1389.627364, 1389.554851, 1391.830225, 1393.301559, 1397.483098, 1403.31989, 1409.117766, 1416.656538, 1427.620614, 1439.282855, 1447.108185, 1456.392652, 1466.905857, 1479.092926, 1492.033986, 1508.723655, 1522.94239, 1537.726801, 1550.830896, 1566.113151, 1579.51994, 1590.654234, 1602.689943, 1611.091214, 1617.311358, 1625.395843, 1634.677067, 1641.728683, 1649.876158, 1657.773888, 1670.506838, 1685.10838, 1688.835868, 1694.745368, 1700.157917, 1700.86203, 1703.258202, 1706.762127, 1708.694834, 1713.504351, 1718.329775, 1731.213651, 1746.260371, 1756.696556, 1766.364673, 1786.211744, 1805.708284, 1827.113783, 1832.423931, 1840.825474, 1841.131551, 1847.510657, 1849.814529, 1854.864024, 1860.279509, 1863.206308, 1861.307635, 1854.483416, 1841.245803, 1827.162066, 1812.499215, 1793.87637, 1773.309376, 1755.803445, 1736.030982, 1715.365606], "fairValue": [1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988, 1480.976988], "rateOfChange": [0.0, 1.9661125493517748, 3.375472982497544, 3.645224122857863, 1.4874701037005564, -0.20305991918430555, -2.1759659363229087, -5.4629508342924, -3.779082391812823, -3.421422221685348, -3.587784130512061, -3.8358954332792514, -4.473961353358598, -6.597518462462474, -9.94425938798075, -8.094012976173525, -6.620899160397208, -5.943702730739569, -5.316065787436241, -5.146549655691874, -6.151929606888032, -8.667291817731048, -7.661091483483991, -9.959285148385852, -7.234204473646097, -7.4994127275309515, -7.617002528024643, -12.969856091800276, -13.10557564797464, -25.65725696134732, -26.485488974641235, -21.878640189905067, -21.787916569018982, -22.735016156003397, -17.763250305057962, -16.07949714372732, -14.512847955685535, -7.2679535404256725, -11.622036586980697, -15.28456914580196, -13.980420944814654, -11.811373088354792, -6.815089146453909, -5.399622008859347, -6.041264010291009, -8.629964515455772, -14.410262982951666, -16.399108342538565, -18.963755044159036, -21.125268209797163, -19.651229314708214, -17.237327886346186, -20.072630114958297, -20.096167947666746, -19.539160631116573, -18.948754101859706, -20.13178105956482, -18.086017693900356, -13.944950689631863, -0.7052520519652977, -1.5123182452960735, -8.919623321807467, 0.6007279039568074, 10.350483542093333, -0.6096732020441294, 0.6331305615367004, 7.067538697538879, 1.6772156437569379, 12.351770318983903, 12.550940899343198, 12.815214402558592, 13.85418789330845, 12.053062093627759, 13.123518241926563, 13.460063880822796, 11.193904833743176, 9.08515019181814, 10.847162924956947, 19.336647549202123, 18.786210601760747, 18.85683477059353, 20.526399581720412, 24.128599351904832, 27.703344936961923, 22.04419233726855, 23.07470760493832, 28.752158708990386, 31.927905837620127, 25.719029346801328, 27.300815390430348, 25.757573721959176, 25.114564188028556, 15.316617708014697, 5.673715868518588, 16.139793412411326, 16.858044281227073, 10.481186253493581, 13.338121540437164, 9.842581751191517, 15.085383657510963, 9.546396493196688, 8.01307344227471, 6.0844196539173705, 7.7867008879666395, 13.30009719063654, 21.076926804334793, 27.51093419612182, 29.12920975688335, 21.955311229995818, 28.92841199138695, 26.64650777508522, 22.896588181938924, 23.98794733961184, 20.357655660824097, 19.614124584974757, 20.810096512723057, 19.312250916141064, 18.726560381724262, 20.60357892357882, 21.06536157104396, 31.134838532010733, 34.69592899147267, 19.548325372013824, 23.1337342889446, 19.573513652295212, 12.6846320704343, 14.371320438662696, 13.586776975539376, 8.239873929359275, 10.25065822947611, 14.367647027437558, 20.814437813283146, 21.8632983469133, 16.000304235608915, 14.69832964934345, 20.08765937128721, 22.48139325542208, 23.463049968200263, 10.39941039421082, 10.70813047026406, 4.777442085843274, 11.961354143727535, 7.064228889779768, 12.770923706244956, 15.225417025769957, 10.826865083989384, 4.972689087304294, 2.1845264276150584, -5.107950040300571, -6.3669540550550385, -11.486161467462837, -17.267489357128138, -12.19986327119988, -12.038526646588023, -14.622615677003692, -12.713588258168988], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [38, 39, 31, 34, 6, 9, 11, 4, 40, 31, 27, 19, 17, 5, 3, 41, 41, 35, 36, 30, 12, 5, 34, 5, 44, 25, 22, 2, 22, 1, 27, 43, 33, 15, 49, 27, 15, 48, 11, 17, 31, 42, 50, 20, 2, 16, 7, 16, 9, 10, 27, 30, 9, 12, 46, 27, 14, 7, 50, 14, 9, 31, 54, 53, 1, 34, 52, 15, 53, 10, 30, 38, 39, 27, 4, 14, 3, 19, 49, 16, 38, 38, 27, 24, 19, 32, 47, 16, 22, 26, 13, 32, 46, 25, 46, 40, 24, 33, 53, 34, 7, 42, 36, 44, 26, 46, 10, 40, 17, 49, 20, 13, 37, 4, 14, 47, 47, 13, 41, 27, 49, 44, 1, 45, 27, 5, 44, 34, 10, 51, 30, 55, 37, 11, 14, 54, 25, 31, 0, 43, 3, 54, 9, 36, 31, 16, 5, 3, 1, 13, 18, 4, 11, 45, 8, 21], "declining": [14, 12, 22, 18, 47, 45, 43, 50, 13, 21, 26, 29, 36, 48, 51, 12, 12, 18, 14, 24, 42, 49, 19, 48, 9, 28, 28, 52, 32, 53, 27, 11, 20, 39, 3, 26, 36, 6, 42, 36, 22, 10, 3, 34, 51, 36, 47, 37, 45, 43, 25, 22, 45, 41, 8, 24, 39, 47, 4, 38, 41, 22, 0, 1, 53, 20, 2, 39, 1, 43, 23, 15, 15, 28, 51, 39, 52, 36, 5, 38, 13, 16, 26, 28, 33, 19, 7, 37, 33, 27, 42, 23, 10, 31, 10, 13, 30, 21, 2, 21, 49, 12, 20, 12, 26, 10, 46, 15, 37, 6, 36, 43, 18, 50, 40, 5, 9, 43, 14, 29, 7, 12, 55, 10, 29, 51, 10, 20, 46, 4, 24, 1, 19, 45, 38, 2, 29, 25, 56, 13, 52, 2, 47, 19, 25, 40, 51, 53, 54, 43, 38, 52, 45, 11, 48, 35]}, "constituents": [{"ticker": "600227", "name": "Guizhou Chitianhua Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.53, "high": 3.15, "low": 2.4, "close": 3.06}, "weekly_return": 19.53125}, {"ticker": "000902", "name": "YONFER Agricultural Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.91, "high": 13.31, "low": 11.77, "close": 13.22}, "weekly_return": 10.16666667}, {"ticker": "603395", "name": "CNSIG Anhui Hongsifang Fertilizer Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.610001, "high": 22.85, "low": 20.25, "close": 22.290001}, "weekly_return": 8.15138243}, {"ticker": "000893", "name": "Asia-potash International Investment (Guangzhou)Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 39.299999, "high": 43.950001, "low": 38.189999, "close": 42.59}, "weekly_return": 7.41487478}, {"ticker": "301035", "name": "Shandong Weifang Rainbow Chemical Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 46.18, "high": 50.599998, "low": 45.5, "close": 48.990002}, "weekly_return": 6.03896307}, {"ticker": "002749", "name": "Sichuan Guoguang Agrochemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.95, "high": 8.46, "low": 7.91, "close": 8.4}, "weekly_return": 5.39523212}, {"ticker": "603599", "name": "Anhui Guangxin Agrochemical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.47, "high": 10.26, "low": 9.41, "close": 9.98}, "weekly_return": 5.38543879}, {"ticker": "002758", "name": "ZJAMP Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.55, "high": 8.05, "low": 7.43, "close": 7.9}, "weekly_return": 4.63576159}, {"ticker": "600423", "name": "Liuzhou Chemical Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.47, "high": 2.75, "low": 2.42, "close": 2.56}, "weekly_return": 4.48979592}, {"ticker": "000912", "name": "Sichuan Lutianhua Company Limited By Shares", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.63, "low": 3.27, "close": 3.51}, "weekly_return": 4.15430267}, {"ticker": "002004", "name": "Huapont Life Sciences Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.13, "high": 4.48, "low": 4.11, "close": 4.29}, "weekly_return": 3.87409201}, {"ticker": "000953", "name": "Guangxi Chisage Fine Chemical Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.29, "high": 5.8, "low": 5.11, "close": 5.48}, "weekly_return": 3.59168242}, {"ticker": "000525", "name": "Nanjing Red Sun Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.32, "low": 3.92, "close": 4.19}, "weekly_return": 3.20197044}, {"ticker": "603639", "name": "Hailir Pesticides and Chemicals Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.19, "high": 10.8, "low": 10.15, "close": 10.5}, "weekly_return": 2.63929619}, {"ticker": "002556", "name": "Anhui Huilong Agricultural Means of Production Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.56, "high": 4.83, "low": 4.52, "close": 4.71}, "weekly_return": 2.61437908}, {"ticker": "600486", "name": "Jiangsu Yangnong Chemical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 49.68, "high": 52.689999, "low": 48.389999, "close": 50.900002}, "weekly_return": 2.47635202}, {"ticker": "002588", "name": "Stanley Agriculture Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.15, "high": 8.58, "low": 8.02, "close": 8.31}, "weekly_return": 2.08845209}, {"ticker": "600796", "name": "Zhejiang Qianjiang Biochemical Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.79, "high": 5.04, "low": 4.7, "close": 4.88}, "weekly_return": 1.87891441}, {"ticker": "603970", "name": "Sino-Agri Leading Biosciences Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.15, "high": 10.49, "low": 9.87, "close": 10.14}, "weekly_return": 1.09670987}, {"ticker": "600096", "name": "Yunnan Yuntianhua Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.07, "high": 28.559999, "low": 26.27, "close": 27.450001}, "weekly_return": 0.66006967}, {"ticker": "002999", "name": "Guangdong Tianhe Agricultural Means of Production Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.53, "high": 5.78, "low": 5.32, "close": 5.55}, "weekly_return": 0.54347826}, {"ticker": "000626", "name": "Grand Industrial Holding Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.51, "high": 7.22, "low": 6.18, "close": 6.44}, "weekly_return": -0.15503876}, {"ticker": "300575", "name": "Jiangsu Flag Chemical Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.36, "low": 5.02, "close": 5.11}, "weekly_return": -0.1953125}, {"ticker": "002391", "name": "Jiangsu Changqing Agrochemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.06, "high": 5.28, "low": 4.96, "close": 5.08}, "weekly_return": -0.19646365}, {"ticker": "000731", "name": "Sichuan Meifeng Chemical Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.71, "high": 6.05, "low": 5.62, "close": 5.78}, "weekly_return": -0.34482759}, {"ticker": "603086", "name": "Shandong Cynda Chemical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.6, "low": 5.15, "close": 5.33}, "weekly_return": -0.37383178}, {"ticker": "002942", "name": "Zhejiang XinNong Chemical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.46, "high": 15.18, "low": 13.94, "close": 14.41}, "weekly_return": -0.414651}, {"ticker": "301665", "name": "CAC Nantong Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.16, "high": 26.0, "low": 22.75, "close": 22.940001}, "weekly_return": -1.33332903}, {"ticker": "300387", "name": "Hubei Forbon Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.96, "high": 7.19, "low": 6.67, "close": 6.89}, "weekly_return": -1.43061516}, {"ticker": "300804", "name": "Yingde Greatchem Chemicals Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 33.25, "high": 36.09, "low": 31.110001, "close": 31.610001}, "weekly_return": -1.46509031}, {"ticker": "605033", "name": "Shaanxi Meibang Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.389999, "high": 18.01, "low": 16.809999, "close": 17.1}, "weekly_return": -1.55440981}, {"ticker": "002215", "name": "Shenzhen Noposion Crop Science Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.16, "high": 9.3, "low": 8.67, "close": 8.68}, "weekly_return": -1.58730159}, {"ticker": "000792", "name": "Qinghai Salt Lake Industry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.35, "high": 25.780001, "low": 24.290001, "close": 24.93}, "weekly_return": -1.8503937}, {"ticker": "003042", "name": "Shandong Sino-Agri United Biotechnology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.47, "high": 12.95, "low": 11.87, "close": 12.18}, "weekly_return": -2.3255814}, {"ticker": "002170", "name": "Shenzhen Batian Ecotypic Engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.63, "high": 10.89, "low": 10.36, "close": 10.39}, "weekly_return": -2.98786181}, {"ticker": "002538", "name": "Anhui Sierte Fertilizer industry LTD. ,company", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.07, "high": 6.23, "low": 5.8, "close": 5.91}, "weekly_return": -3.27332242}, {"ticker": "001231", "name": "Norsyn Crop Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.66, "high": 19.26, "low": 17.77, "close": 18.09}, "weekly_return": -3.46851654}, {"ticker": "603810", "name": "Jiangsu Fengshan Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.3, "high": 11.63, "low": 10.69, "close": 10.81}, "weekly_return": -3.73998219}, {"ticker": "300189", "name": "Hainan Shennong Seed Industry Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.25, "high": 4.4, "low": 4.04, "close": 4.09}, "weekly_return": -3.76470588}, {"ticker": "000422", "name": "Hubei Yihua Chemical Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.08, "high": 13.2, "low": 12.45, "close": 12.68}, "weekly_return": -4.08472012}, {"ticker": "600731", "name": "Hunan Haili Chemical Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 5.51, "low": 5.28, "close": 5.3}, "weekly_return": -4.15913201}, {"ticker": "002258", "name": "Lier Chemical Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.45, "high": 14.09, "low": 12.64, "close": 12.87}, "weekly_return": -4.16976917}, {"ticker": "002496", "name": "Jiangsu Huifeng Bio Agriculture Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.08, "low": 1.92, "close": 1.98}, "weekly_return": -4.80769231}, {"ticker": "002539", "name": "Chengdu Wintrue Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.17, "high": 10.54, "low": 9.65, "close": 9.66}, "weekly_return": -5.38687561}, {"ticker": "002513", "name": "Jiangsu Lanfeng Bio-chemical Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.89, "high": 4.94, "low": 4.51, "close": 4.61}, "weekly_return": -5.53278689}, {"ticker": "600230", "name": "Cangzhou Dahua Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.076878, "high": 13.366365, "low": 12.25, "close": 12.35}, "weekly_return": -5.70245865}, {"ticker": "002274", "name": "Jiangsu Huachang Chemical Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.5, "high": 5.62, "low": 5.27, "close": 5.42}, "weekly_return": -5.90277778}, {"ticker": "002470", "name": "Kingenta Ecological Engineering Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.92, "high": 1.96, "low": 1.79, "close": 1.8}, "weekly_return": -6.7357513}, {"ticker": "600389", "name": "Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.549999, "high": 19.059999, "low": 16.700001, "close": 16.870001}, "weekly_return": -8.81080541}, {"ticker": "002734", "name": "Limin Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.67, "high": 15.92, "low": 14.15, "close": 14.24}, "weekly_return": -9.00958466}, {"ticker": "200553", "name": "ADAMA Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.94, "high": 2.97, "low": 2.65, "close": 2.69}, "weekly_return": -9.42760943}, {"ticker": "600538", "name": "Beihai Gofar Chuanshan Biological Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.26, "high": 5.29, "low": 4.53, "close": 4.75}, "weekly_return": -9.86717268}, {"ticker": "000553", "name": "ADAMA Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.78, "high": 5.83, "low": 5.08, "close": 5.15}, "weekly_return": -10.74523397}, {"ticker": "300505", "name": "Kunming Chuan Jin Nuo Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.450001, "high": 20.5, "low": 17.23, "close": 17.299999}, "weekly_return": -17.26447154}, {"ticker": "600596", "name": "Zhejiang Xinan Chemical Industrial Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.31, "high": 12.4, "low": 10.19, "close": 10.33}, "weekly_return": -17.95075457}, {"ticker": "600470", "name": "Anhui Liuguo Chemical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.59, "high": 6.77, "low": 5.2, "close": 5.27}, "weekly_return": -24.2816092}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}