{"index": {"name": "Chemicals", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 183, "latest": {"week_ending": "2026-09-04", "index_value": 1970.68803009, "weekly_return": -2.88044619, "constituents": 183, "advancing": 43, "declining": 136, "unchanged": 4, "trend_line": 2078.047602, "activity_lines": {"activity_5": 1985.677542, "activity_10": 1943.999448, "activity_20": 1989.907239, "activity_30": 2030.093732}, "fair_value": 1591.149762, "trend_signal": 0}, "summary": "For the week ending 04 September 2026, Chemicals declined 2.88% with 43 advancing, 136 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "value": [1453.05570395, 1503.80408144, 1516.09053482, 1509.84140709, 1495.10942498, 1487.19429158, 1466.67818689, 1399.874822, 1442.70261895, 1462.2302785, 1487.82952474, 1515.20976495, 1498.81158109, 1480.46096899, 1442.32349405, 1443.28902625, 1419.90765956, 1462.12917638, 1442.46103885, 1427.59115195, 1359.7084678, 1329.96863648, 1110.45818674, 1112.42080335, 1224.09973462, 1246.68578892, 1227.92970609, 1282.10673119, 1292.72638103, 1273.68925859, 1336.18237558, 1308.6226685, 1230.16876318, 1257.81172158, 1298.66933876, 1355.67846122, 1348.44278934, 1295.30667707, 1293.6390106, 1203.91864382, 1210.82268601, 1179.15706982, 1147.7533354, 1131.12160843, 1150.97396963, 1119.43695722, 1097.8697701, 1126.10599979, 1107.36335646, 1088.96024488, 1045.47702381, 1092.45775496, 1065.30128398, 1044.91321093, 1055.72240635, 1206.01614345, 1331.853702, 1252.29082554, 1285.92051291, 1371.53561564, 1354.79451911, 1450.55904065, 1410.21124841, 1421.55565488, 1459.9891882, 1503.49624677, 1499.11596098, 1455.72585058, 1414.13821394, 1293.06551815, 1289.05680303, 1351.01224492, 1342.78877354, 1337.89381691, 1382.86752374, 1398.19799981, 1423.62835513, 1417.63685069, 1456.44085757, 1486.55263691, 1469.35207789, 1473.22757332, 1468.5580619, 1377.6544353, 1407.40840674, 1440.20409612, 1439.71983326, 1481.40519368, 1511.32773997, 1501.3085082, 1491.5925414, 1530.37517057, 1546.13730506, 1528.10273645, 1593.49812239, 1605.41097213, 1637.94852858, 1658.1680592, 1708.37271572, 1683.27972781, 1724.95631004, 1770.71883972, 1826.2943862, 1813.10662269, 1818.41745068, 1852.13244606, 1815.32091811, 1799.77040201, 1847.32212583, 1869.98963153, 1800.10289501, 1850.98232048, 1882.63524948, 1952.16872158, 2029.83071849, 1857.56313049, 1933.71117856, 1902.32211955, 1845.81452679, 1868.78967835, 1950.94389523, 1933.94641187, 2022.06640847, 2041.42452084, 2170.07103037, 2139.87141176, 2111.83067842, 2136.35094214, 2275.27453803, 2233.66261014, 2255.50774317, 2046.38524045, 2102.19181211, 1997.27032549, 2110.83864486, 2140.3352322, 2169.98618435, 2211.75369752, 2261.20926015, 2241.18593796, 2209.17859051, 2068.68362668, 2073.95276207, 2093.97903491, 2127.32293961, 2090.74765825, 2125.59156223, 1965.24398778, 1809.39090501, 1767.21648745, 1815.97161161, 1955.38151666, 1975.68426484, 1969.47603421, 2029.13620664, 1970.68803009], "weeklyReturn": [-4.23522364, 3.49252801, 0.81702487, -0.41218698, -0.97573043, -0.52940161, -1.37951744, -4.5547391, 3.0594019, 1.35354711, 1.75069868, 1.84028074, -1.08223853, -1.22434416, -2.57605406, 0.06694283, -1.62000585, 2.97353962, -1.34517099, -1.03086922, -4.75505078, -2.18722116, -16.50493431, 0.17673935, 10.03927029, 1.84511553, -1.50447555, 4.41206242, 0.82829686, -1.47263355, 4.90646495, -2.06257077, -5.99515102, 2.24708668, 3.24830946, 4.38981046, -0.53373068, -3.9405537, -0.12874684, -6.93550257, 0.57346418, -2.61521497, -2.6632359, -1.44906806, 1.75510405, -2.74002829, -1.92661025, 2.57191066, -1.66437647, -1.66188555, -3.99309537, 4.49371245, -2.48581429, -1.91383164, 1.03445868, 14.23610375, 10.43415208, -5.97384505, 2.68545347, 6.65788452, -1.22060968, 7.06856429, -2.78153395, 0.80444731, 2.70362495, 2.97995759, -0.29133999, -2.89437986, -2.85683164, -8.56158858, -0.3100164, 4.80626158, -0.60868963, -0.36453661, 3.36153036, 1.10860049, 1.818795, -0.42086156, 2.73723181, 2.0674907, -1.15707702, 0.2637554, -0.31695792, -6.189992, 2.15975579, 2.33021838, -0.0336246, 2.89538002, 2.01987589, -0.66294236, -0.64716657, 2.600082, 1.02995231, -1.16642736, 4.27951501, 0.74759107, 2.02674312, 1.23444237, 3.02771822, -1.46882397, 2.47591541, 2.65296746, 3.13858673, -0.72210502, 0.29291316, 1.85408446, -1.98752136, -0.85662628, 2.64209945, 1.22704673, -3.73727936, 2.82647318, 1.71006112, 3.69341178, 3.97824205, -8.48679579, 4.09935182, -1.62325477, -2.97045344, 1.24471615, 4.39611893, -0.87124409, 4.55648595, 0.95734306, 6.30180093, -1.39164194, -1.31039338, 1.16109042, 6.50284526, -1.82887503, 0.97799609, -9.27163754, 2.72708044, -4.99105201, 5.68617667, 1.39738712, 1.3853415, 1.92478245, 2.23603391, -0.88551389, -1.42814333, -6.35960191, 0.25470958, 0.96560892, 1.59237051, -1.71931025, 1.66657625, -7.54366819, -7.93046989, -2.33086269, 2.7588654, 7.67687689, 1.03830112, -0.31423192, 3.02924084, -2.88044619], "trendLine": [1611.726727, 1601.514733, 1591.601703, 1582.106661, 1571.889125, 1561.631665, 1552.593144, 1542.807626, 1533.993851, 1526.335472, 1519.885823, 1514.613861, 1511.670566, 1509.115987, 1506.130691, 1503.649098, 1499.872113, 1497.79153, 1494.719508, 1492.755166, 1487.281817, 1481.972581, 1467.76154, 1453.530823, 1442.065742, 1431.515216, 1419.993208, 1410.355319, 1402.000556, 1393.879614, 1389.983837, 1383.47779, 1373.947064, 1365.546074, 1358.998072, 1354.614211, 1350.673031, 1347.187426, 1342.218639, 1333.608251, 1324.37469, 1313.172933, 1301.470992, 1289.826346, 1280.114696, 1269.319627, 1258.58503, 1247.384258, 1236.214335, 1224.926638, 1214.452257, 1206.535227, 1205.029997, 1202.779744, 1197.167166, 1195.811512, 1199.275645, 1198.281781, 1198.054919, 1201.316464, 1201.936869, 1206.668081, 1212.669498, 1218.127629, 1223.504957, 1228.432217, 1233.454656, 1238.801961, 1242.818601, 1245.790164, 1248.397968, 1254.126474, 1260.627655, 1267.520062, 1275.249847, 1284.541882, 1295.400501, 1305.118196, 1316.754113, 1330.007193, 1344.136361, 1356.828689, 1370.270581, 1381.361955, 1393.084822, 1400.891087, 1404.486625, 1412.12377, 1419.637345, 1423.963108, 1428.523042, 1431.183579, 1435.714448, 1439.266017, 1443.716315, 1447.113473, 1451.741225, 1458.489299, 1468.297115, 1481.304256, 1495.834239, 1509.824459, 1525.941313, 1541.78174, 1556.300071, 1571.431219, 1584.487637, 1597.225423, 1610.254798, 1623.036031, 1634.061059, 1646.652883, 1660.455456, 1679.605933, 1700.353343, 1714.265311, 1730.731689, 1744.762253, 1755.911813, 1768.161185, 1783.472897, 1796.925272, 1812.789575, 1829.900301, 1849.119398, 1866.934746, 1882.730818, 1898.670247, 1917.566975, 1935.913071, 1953.598118, 1962.786998, 1971.983579, 1978.122369, 1987.869743, 1997.476502, 2009.298678, 2023.031454, 2036.827692, 2049.200902, 2062.836759, 2070.093469, 2076.470719, 2081.19773, 2084.44747, 2092.220288, 2098.616301, 2100.713696, 2099.499576, 2096.113803, 2091.614727, 2092.32923, 2090.783159, 2088.384876, 2083.687048, 2078.047602], "activity5": [1512.048871, 1502.745177, 1502.189359, 1503.227355, 1501.589882, 1498.794569, 1486.884648, 1455.181999, 1445.502997, 1446.809133, 1458.840295, 1479.955855, 1492.369914, 1492.071319, 1476.54301, 1462.663663, 1443.959894, 1445.683437, 1443.296428, 1438.486119, 1412.030405, 1381.233451, 1283.262282, 1209.390051, 1194.746812, 1201.198354, 1208.932712, 1241.528675, 1266.221284, 1272.547814, 1296.399415, 1305.098008, 1282.265768, 1272.110378, 1277.901839, 1301.031001, 1320.448534, 1319.499355, 1313.651759, 1275.508889, 1245.984079, 1215.561115, 1185.955954, 1160.643774, 1152.783541, 1137.940615, 1122.001009, 1120.892633, 1114.979865, 1104.51661, 1083.693196, 1083.460688, 1074.536824, 1062.870583, 1058.970751, 1107.384687, 1187.041867, 1224.218359, 1260.138778, 1308.53041, 1330.287463, 1374.047465, 1396.444514, 1412.095003, 1431.514327, 1459.539099, 1476.190328, 1475.141058, 1457.194936, 1399.385744, 1351.368559, 1338.299151, 1332.362167, 1332.322669, 1352.357367, 1371.515422, 1391.874184, 1405.394703, 1426.860019, 1450.459458, 1461.413038, 1468.914844, 1471.553531, 1440.496262, 1424.609412, 1424.930741, 1427.033847, 1445.265923, 1472.615705, 1487.71419, 1493.314012, 1508.415481, 1522.727306, 1526.712134, 1551.37709, 1573.867023, 1599.614912, 1624.931087, 1659.513431, 1673.713447, 1695.820217, 1725.211474, 1764.276559, 1787.737302, 1805.986059, 1826.463968, 1826.192957, 1817.76497, 1826.955822, 1841.421477, 1829.153407, 1837.313782, 1853.647707, 1887.635133, 1940.520118, 1925.326501, 1931.684884, 1922.064991, 1892.296775, 1877.277223, 1900.378479, 1911.588523, 1952.156217, 1991.193663, 2060.072612, 2098.799598, 2115.584505, 2128.683883, 2180.472157, 2202.799787, 2228.169689, 2176.123002, 2147.041534, 2085.263513, 2079.875212, 2092.507372, 2122.70135, 2158.577769, 2203.63525, 2224.422362, 2225.850538, 2175.857502, 2134.374348, 2108.753348, 2105.395665, 2097.437087, 2108.98854, 2063.296938, 1972.901561, 1887.420587, 1842.198417, 1861.764619, 1899.44574, 1934.361433, 1978.491507, 1985.677542], "activity10": [1531.685094, 1525.918436, 1522.120981, 1517.563665, 1510.864186, 1504.051824, 1494.891211, 1475.528382, 1467.068218, 1463.98884, 1466.565457, 1473.488047, 1477.221774, 1477.933188, 1472.244706, 1467.691519, 1459.685452, 1460.206398, 1456.019422, 1449.133222, 1430.534518, 1408.858046, 1350.638603, 1299.836971, 1276.032239, 1260.301766, 1244.735701, 1242.510512, 1245.489304, 1247.72925, 1264.129796, 1275.947234, 1273.888434, 1274.67907, 1280.254893, 1294.8402, 1306.128245, 1305.564032, 1304.456608, 1287.019797, 1272.106822, 1253.71573, 1231.968788, 1208.696358, 1191.336905, 1170.92882, 1150.894728, 1140.55037, 1129.874634, 1119.239707, 1102.788894, 1097.886316, 1089.622549, 1079.150988, 1072.21216, 1094.331313, 1137.755856, 1162.460167, 1190.984698, 1231.829117, 1264.491966, 1308.942592, 1339.546323, 1365.941584, 1392.476715, 1419.571915, 1440.461971, 1450.421783, 1449.121389, 1423.476546, 1398.529575, 1386.042461, 1373.870112, 1362.033634, 1359.895318, 1361.946573, 1370.536043, 1379.40865, 1396.029059, 1417.355198, 1432.036014, 1444.143371, 1453.179628, 1443.401239, 1438.309743, 1438.734901, 1438.308264, 1445.168211, 1456.309197, 1464.630562, 1470.917098, 1483.850649, 1498.610996, 1508.681798, 1527.907247, 1545.915219, 1566.835349, 1587.8276, 1614.734099, 1633.495601, 1656.526096, 1683.634074, 1716.476811, 1741.828008, 1762.962921, 1786.138391, 1798.135011, 1804.079312, 1816.094792, 1829.705285, 1827.214372, 1832.607963, 1842.297296, 1863.604698, 1896.504063, 1894.238169, 1905.718636, 1909.339451, 1900.821582, 1896.508423, 1907.154213, 1911.966987, 1931.29314, 1951.603839, 1993.681979, 2027.719456, 2051.52574, 2076.551717, 2122.58146, 2153.237034, 2181.230398, 2165.663963, 2158.199836, 2130.202249, 2123.656251, 2123.550222, 2128.826841, 2140.640181, 2160.074483, 2176.123912, 2186.217036, 2171.60797, 2157.551503, 2147.649613, 2142.051912, 2129.504445, 2124.193826, 2090.536277, 2033.023798, 1976.058123, 1936.574642, 1929.587635, 1928.352075, 1927.774445, 1940.307811, 1943.999448], "activity20": [1532.360638, 1528.793315, 1527.20358, 1525.35688, 1522.332168, 1518.728742, 1513.316843, 1501.85957, 1495.074811, 1490.587539, 1488.653962, 1489.499834, 1488.660336, 1486.254007, 1480.495926, 1475.428507, 1468.705304, 1466.735018, 1463.411168, 1459.151654, 1448.85439, 1436.169272, 1403.406185, 1372.761596, 1354.645575, 1339.971129, 1324.655668, 1315.636822, 1308.19017, 1299.644633, 1297.948635, 1294.350032, 1284.263377, 1278.088636, 1276.865331, 1281.755534, 1286.373819, 1286.27183, 1286.805409, 1279.502867, 1273.92296, 1266.03626, 1255.876879, 1243.955928, 1233.836626, 1221.062017, 1206.839337, 1195.925155, 1183.96882, 1171.142489, 1155.054561, 1144.825299, 1133.039063, 1120.096189, 1109.196565, 1113.76752, 1131.035683, 1140.805424, 1153.98283, 1175.35081, 1194.326224, 1221.736488, 1244.011715, 1266.117562, 1290.500727, 1317.55592, 1342.365088, 1361.13117, 1374.366905, 1374.611075, 1373.501533, 1377.132606, 1378.749278, 1378.578396, 1381.295578, 1383.914971, 1388.041151, 1391.15969, 1397.186486, 1405.269069, 1411.165804, 1416.886121, 1422.053777, 1418.286103, 1417.561195, 1420.210069, 1423.114215, 1430.271234, 1440.155736, 1448.623219, 1455.173738, 1464.453385, 1474.380079, 1481.620868, 1494.184033, 1506.878752, 1521.685557, 1537.397459, 1556.745371, 1572.503799, 1591.294629, 1613.226633, 1639.034921, 1661.883725, 1683.16474, 1705.699521, 1722.766879, 1736.564659, 1753.375149, 1770.744477, 1779.7023, 1792.036686, 1805.858936, 1824.70105, 1848.920183, 1854.655104, 1866.441497, 1873.830061, 1874.674312, 1877.052187, 1886.370893, 1892.99466, 1907.233533, 1922.383788, 1948.698863, 1970.463244, 1988.186893, 2006.833854, 2037.108869, 2061.382974, 2086.005793, 2088.543588, 2095.465805, 2091.349991, 2097.835439, 2106.744333, 2117.130594, 2130.369594, 2146.845164, 2159.43568, 2167.204562, 2160.363283, 2153.38222, 2148.061344, 2145.665817, 2139.990493, 2137.867559, 2120.407899, 2088.919883, 2055.63375, 2029.212134, 2018.160681, 2009.476174, 2000.802823, 1997.943748, 1989.907239], "activity30": [1559.202804, 1552.240052, 1546.728814, 1541.453956, 1535.841231, 1530.377048, 1524.251017, 1514.398222, 1507.939835, 1503.309927, 1500.825672, 1500.523991, 1499.504489, 1497.490967, 1493.181774, 1489.127473, 1483.724799, 1481.289771, 1477.720062, 1473.3892, 1464.805542, 1454.656305, 1430.687634, 1407.762425, 1392.96042, 1380.355261, 1367.220712, 1358.324811, 1350.735847, 1342.457699, 1338.735296, 1333.486189, 1323.595284, 1316.102681, 1311.788053, 1311.573884, 1311.175728, 1307.603705, 1304.148969, 1295.226389, 1287.304739, 1277.935861, 1267.263628, 1256.273346, 1247.315128, 1236.948822, 1225.887541, 1217.340507, 1208.3069, 1198.806636, 1187.229242, 1179.358629, 1170.246762, 1159.916646, 1150.429076, 1150.999978, 1159.776893, 1163.197228, 1168.851339, 1180.043642, 1189.945452, 1205.985592, 1219.11741, 1232.593936, 1248.197908, 1266.261862, 1283.725329, 1298.065406, 1309.377423, 1312.619159, 1315.410555, 1322.030831, 1327.750979, 1332.735893, 1340.177665, 1348.109804, 1357.083125, 1364.969341, 1374.732093, 1385.686837, 1394.676829, 1403.005294, 1410.213641, 1410.690019, 1412.370435, 1415.410388, 1417.915469, 1422.877957, 1429.278213, 1434.54732, 1438.91051, 1445.481615, 1452.897984, 1458.858519, 1468.808977, 1479.240891, 1491.55283, 1504.87069, 1520.992201, 1534.862047, 1550.581534, 1568.316024, 1588.733439, 1607.260233, 1625.107698, 1644.193658, 1659.928478, 1673.817688, 1689.952959, 1706.710045, 1718.133714, 1732.128634, 1747.353303, 1766.173514, 1788.768661, 1798.911228, 1813.069026, 1824.139376, 1830.658878, 1837.941321, 1849.733754, 1859.441722, 1873.966957, 1888.717599, 1910.664097, 1929.422292, 1945.222029, 1961.584618, 1985.881669, 2006.274936, 2026.893947, 2032.880213, 2041.874072, 2043.505475, 2052.067815, 2061.904298, 2073.033955, 2086.095569, 2101.46188, 2114.646283, 2124.967424, 2125.344641, 2125.593628, 2126.723196, 2129.699016, 2130.10548, 2132.258466, 2123.6538, 2104.858781, 2083.421163, 2065.347473, 2056.558234, 2049.032752, 2041.206486, 2037.383991, 2030.093732], "fairValue": [1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762, 1591.149762], "rateOfChange": [0.0, 3.4925280119712645, 4.338087707074514, 3.9080196984625726, 2.8941575271808766, 2.349434198372254, 0.937505898980233, -3.6599341515561035, -0.71250434321658, 0.6313986810732549, 2.3931512532844077, 4.27747269640385, 3.148941710604542, 1.8860436640867433, -0.7385959031594909, -0.6721475077280364, -2.2812645310080026, 0.6244407840205017, -0.7291300031512463, -1.7524828491280084, -6.424202175886583, -8.470911826394472, -23.577727700230607, -23.442659470935283, -15.756861124291655, -14.202477886360594, -15.493280625650856, -11.764791418201707, -11.03394195309645, -12.344085974984207, -8.043279280504558, -12.979178295160619, -18.85914891447736, -16.692460832409584, -13.138843414262322, -8.84321780312088, -8.061441058226333, -7.469821107333267, -10.332247712871597, -17.665591971258035, -18.618184013951954, -22.17862522428301, -23.422440159869556, -23.596661301940724, -20.200012384316054, -22.438476503312913, -22.68019946873115, -22.981770832447246, -23.230969389450973, -23.720440310060162, -23.110207182751797, -17.85838214565834, -4.066510860041318, -6.06853020158417, -13.755196860839918, -3.2622209887570777, 8.46335058062216, -2.3255400603291485, -0.5264739870611534, 7.68212155281249, 1.3929343681038286, 10.846241286091553, 14.6355923365009, 13.018159275405152, 12.421934100179186, 10.903602128263959, 11.173864611174753, 12.384648079856285, 9.314747186242592, 7.404725791697974, 6.46123647367422, 14.574409084129389, 16.992800815693453, 18.28028100064328, 20.14759327567991, 24.90189740405505, 29.67187856901535, 25.888402242272544, 31.52330254325237, 36.511194407635465, 40.543698658750536, 34.8544203774673, 37.8537775166683, 31.84391018215299, 33.31235543308217, 19.418309940700155, 8.098947436795877, 18.295619792726953, 17.528861605132196, 9.461868221296173, 10.097326226258001, 5.502439244681426, 9.638701776294534, 7.495104479676114, 9.144515265527499, 6.778515448837737, 9.26096254149963, 13.90661631373391, 20.806629711265547, 30.177450731056755, 33.81538392919489, 31.066083699696804, 36.007570377977764, 35.51947096052448, 31.496142577854766, 32.46567698649868, 27.513680910368787, 26.955672825096627, 26.83811472524646, 25.793704514696866, 22.509977159113596, 25.641303081825217, 28.19617407869272, 41.70235086238393, 44.22471180143975, 28.97915896048285, 34.31163021359794, 28.413355621117308, 22.13198222819887, 24.477392097816928, 30.79603451213664, 26.370738957407863, 30.7818136107602, 33.59209902225027, 36.18284200518731, 33.29119140882024, 28.93144330065283, 28.83802279792461, 33.18373192767113, 32.69705404496646, 30.7573838271705, 15.568050361602893, 15.10695252609653, 10.157356467363575, 16.081081605912253, 15.560592696979493, 19.53733153745926, 22.890880695109402, 22.404708336075437, 19.85017992459628, 22.725128470932628, 11.761393060931306, 10.162218764513389, 7.26424472241441, 4.802972988433483, 12.553249143058146, 9.922908125963769, 3.307634789258738, -1.9733088699514796, -5.435239292935385, -6.9183067719170825, 1.1083608448733413, -2.2937992261636513, -3.5244255124551374, -6.4944797547004915, -7.90624056848585], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 147, 107, 64, 60, 60, 44, 8, 151, 119, 134, 139, 67, 43, 23, 82, 36, 151, 55, 53, 16, 56, 2, 99, 161, 125, 48, 157, 90, 53, 162, 50, 37, 115, 144, 160, 51, 16, 76, 8, 93, 27, 28, 50, 124, 33, 41, 148, 53, 45, 18, 161, 29, 35, 111, 180, 180, 14, 121, 164, 59, 165, 36, 78, 140, 140, 60, 34, 40, 8, 68, 170, 67, 82, 158, 85, 101, 76, 124, 127, 47, 80, 77, 23, 123, 126, 91, 156, 125, 58, 67, 151, 92, 49, 154, 101, 132, 106, 136, 45, 138, 112, 142, 68, 74, 116, 41, 55, 142, 124, 30, 144, 102, 135, 145, 16, 153, 58, 37, 114, 144, 57, 155, 99, 165, 70, 56, 97, 167, 56, 83, 5, 117, 25, 172, 107, 113, 101, 108, 72, 59, 27, 70, 85, 87, 58, 119, 16, 36, 61, 138, 158, 95, 79, 140, 43], "declining": [155, 27, 68, 104, 112, 113, 133, 169, 26, 57, 38, 38, 109, 133, 152, 92, 140, 28, 119, 124, 162, 123, 178, 80, 17, 50, 132, 22, 86, 124, 18, 127, 143, 62, 32, 19, 129, 163, 101, 172, 84, 152, 150, 124, 54, 143, 133, 30, 122, 133, 162, 16, 150, 142, 63, 0, 0, 166, 57, 16, 119, 12, 142, 101, 40, 39, 117, 145, 140, 173, 111, 12, 112, 89, 22, 92, 77, 104, 56, 52, 130, 98, 100, 159, 52, 56, 88, 26, 52, 123, 110, 24, 86, 128, 27, 77, 47, 75, 45, 137, 43, 70, 40, 111, 106, 63, 140, 126, 39, 57, 151, 36, 77, 47, 35, 166, 29, 121, 145, 66, 36, 124, 27, 82, 18, 112, 126, 84, 13, 126, 97, 178, 64, 157, 11, 75, 68, 81, 70, 108, 124, 155, 113, 97, 96, 125, 62, 164, 147, 119, 44, 22, 85, 100, 43, 136], "breadthParticipation": [10.795454545454545, 83.52272727272727, 60.79545454545454, 36.36363636363637, 34.090909090909086, 33.89830508474576, 24.719101123595504, 4.49438202247191, 84.8314606741573, 66.85393258426966, 75.28089887640449, 78.08988764044943, 37.640449438202246, 24.15730337078652, 12.921348314606742, 46.06741573033708, 20.224719101123593, 84.35754189944134, 30.555555555555557, 29.444444444444446, 8.88888888888889, 31.11111111111111, 1.1111111111111112, 55.00000000000001, 89.44444444444444, 69.44444444444444, 26.666666666666668, 87.22222222222223, 50.0, 29.444444444444446, 90.0, 27.77777777777778, 20.555555555555554, 63.888888888888886, 80.0, 88.88888888888889, 28.333333333333332, 8.88888888888889, 42.22222222222222, 4.444444444444445, 51.66666666666667, 15.0, 15.555555555555555, 27.77777777777778, 68.88888888888889, 18.333333333333332, 22.77777777777778, 82.22222222222221, 29.444444444444446, 25.0, 10.0, 89.44444444444444, 16.11111111111111, 19.444444444444446, 61.66666666666667, 100.0, 100.0, 7.777777777777778, 67.22222222222223, 91.11111111111111, 32.77777777777778, 91.66666666666666, 20.0, 43.333333333333336, 77.77777777777779, 77.77777777777779, 33.33333333333333, 18.784530386740332, 22.099447513812155, 4.41988950276243, 37.569060773480665, 93.4065934065934, 36.81318681318682, 45.05494505494506, 86.81318681318682, 46.7032967032967, 55.494505494505496, 41.75824175824176, 68.13186813186813, 69.78021978021978, 25.82417582417583, 43.956043956043956, 42.30769230769231, 12.637362637362637, 67.58241758241759, 69.23076923076923, 50.0, 85.71428571428571, 68.68131868131869, 31.868131868131865, 36.81318681318682, 82.96703296703298, 50.54945054945055, 26.923076923076923, 84.61538461538461, 55.494505494505496, 72.52747252747253, 58.24175824175825, 74.72527472527473, 24.725274725274726, 75.82417582417582, 61.53846153846154, 78.02197802197803, 37.362637362637365, 40.65934065934066, 63.73626373626373, 22.52747252747253, 30.21978021978022, 78.02197802197803, 68.13186813186813, 16.483516483516482, 79.12087912087912, 56.043956043956044, 74.17582417582418, 79.67032967032966, 8.791208791208792, 84.06593406593407, 31.868131868131865, 20.32967032967033, 62.637362637362635, 79.12087912087912, 31.318681318681318, 84.69945355191257, 54.09836065573771, 90.1639344262295, 38.25136612021858, 30.601092896174865, 53.00546448087432, 91.2568306010929, 30.601092896174865, 45.3551912568306, 2.73224043715847, 63.934426229508205, 13.661202185792352, 93.98907103825137, 58.46994535519126, 61.74863387978142, 55.19125683060109, 59.01639344262295, 39.34426229508197, 32.240437158469945, 14.754098360655737, 38.25136612021858, 46.44808743169399, 47.540983606557376, 31.693989071038253, 65.02732240437157, 8.743169398907105, 19.672131147540984, 33.33333333333333, 75.40983606557377, 86.33879781420765, 51.91256830601093, 43.169398907103826, 76.50273224043715, 23.497267759562842], "breadthNet": [-77.27272727272727, 68.18181818181817, 22.15909090909091, -22.727272727272727, -29.545454545454547, -29.943502824858758, -50.0, -90.4494382022472, 70.2247191011236, 34.831460674157306, 53.93258426966292, 56.74157303370787, -23.595505617977526, -50.56179775280899, -72.47191011235955, -5.617977528089887, -58.42696629213483, 68.71508379888269, -35.55555555555556, -39.44444444444444, -81.11111111111111, -37.22222222222222, -97.77777777777777, 10.555555555555555, 80.0, 41.66666666666667, -46.666666666666664, 75.0, 2.2222222222222223, -39.44444444444444, 80.0, -42.77777777777778, -58.88888888888889, 29.444444444444446, 62.22222222222222, 78.33333333333333, -43.333333333333336, -81.66666666666667, -13.88888888888889, -91.11111111111111, 5.0, -69.44444444444444, -67.77777777777779, -41.11111111111111, 38.88888888888889, -61.111111111111114, -51.11111111111111, 65.55555555555556, -38.333333333333336, -48.888888888888886, -80.0, 80.55555555555556, -67.22222222222223, -59.44444444444444, 26.666666666666668, 100.0, 100.0, -84.44444444444444, 35.55555555555556, 82.22222222222221, -33.33333333333333, 85.0, -58.88888888888889, -12.777777777777777, 55.55555555555556, 56.111111111111114, -31.666666666666664, -61.32596685082873, -55.24861878453039, -91.16022099447514, -23.756906077348066, 86.81318681318682, -24.725274725274726, -3.8461538461538463, 74.72527472527473, -3.8461538461538463, 13.186813186813188, -15.384615384615385, 37.362637362637365, 41.208791208791204, -45.604395604395606, -9.89010989010989, -12.637362637362637, -74.72527472527473, 39.010989010989015, 38.46153846153847, 1.6483516483516485, 71.42857142857143, 40.10989010989011, -35.714285714285715, -23.626373626373624, 69.78021978021978, 3.296703296703297, -43.40659340659341, 69.78021978021978, 13.186813186813188, 46.7032967032967, 17.032967032967033, 50.0, -50.54945054945055, 52.197802197802204, 23.076923076923077, 56.043956043956044, -23.626373626373624, -17.582417582417584, 29.120879120879124, -54.395604395604394, -39.010989010989015, 56.59340659340659, 36.81318681318682, -66.48351648351648, 59.34065934065934, 13.736263736263737, 48.35164835164835, 60.43956043956044, -82.41758241758241, 68.13186813186813, -34.61538461538461, -59.34065934065934, 26.373626373626376, 59.34065934065934, -36.81318681318682, 69.94535519125684, 9.289617486338798, 80.32786885245902, -22.950819672131146, -38.25136612021858, 7.103825136612022, 84.15300546448088, -38.25136612021858, -7.650273224043716, -94.53551912568307, 28.96174863387978, -72.1311475409836, 87.97814207650273, 17.48633879781421, 24.59016393442623, 10.92896174863388, 20.76502732240437, -19.672131147540984, -35.51912568306011, -69.94535519125684, -23.497267759562842, -6.557377049180328, -4.918032786885246, -36.6120218579235, 31.147540983606557, -80.87431693989072, -60.65573770491803, -31.693989071038253, 51.36612021857923, 74.31693989071039, 5.46448087431694, -11.475409836065573, 53.00546448087432, -50.81967213114754], "architectureStates": [0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "000635", "name": "Ningxia Yinglite Chemicals Co., Ltd", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 6.56, "high": 8.45, "low": 6.56, "close": 7.69}, "weekly_return": 17.22560976}, {"ticker": "002297", "name": "Hunan Boyun New Materials Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 17.879999, "high": 22.85, "low": 17.709999, "close": 21.32}, "weekly_return": 17.07853471}, {"ticker": "300829", "name": "Henan Jindan Lactic Acid Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 15.01, "high": 17.99, "low": 15.01, "close": 17.48}, "weekly_return": 15.60846561}, {"ticker": "600722", "name": "HeBei Jinniu Chemical Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 16.0, "high": 19.860001, "low": 15.64, "close": 17.200001}, "weekly_return": 12.6391683}, {"ticker": "300920", "name": "Zhejiang Runyang New Material Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 31.870001, "high": 35.880001, "low": 31.540001, "close": 34.830002}, "weekly_return": 8.20131433}, {"ticker": "300834", "name": "Rastar Environmental Protection Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 39.009998, "high": 43.25, "low": 33.23, "close": 41.610001}, "weekly_return": 7.51937965}, {"ticker": "603276", "name": "Jiangsu Hengxing New Material Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 15.27, "high": 16.59, "low": 15.18, "close": 16.33}, "weekly_return": 5.97014925}, {"ticker": "603067", "name": "Hubei Zhenhua Chemical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 34.799999, "high": 39.040001, "low": 32.66, "close": 36.950001}, "weekly_return": 5.96501881}, {"ticker": "002246", "name": "North Chemical Industries Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 20.25, "high": 21.98, "low": 19.65, "close": 21.35}, "weekly_return": 5.90277778}, {"ticker": "688203", "name": "Zhejiang Hisun Biomaterials Co.Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 13.0, "high": 15.0, "low": 12.88, "close": 13.98}, "weekly_return": 5.58912387}, {"ticker": "300169", "name": "Changzhou Tiansheng New Materials Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 5.88, "high": 6.25, "low": 5.69, "close": 5.76}, "weekly_return": 4.34782609}, {"ticker": "000301", "name": "Jiangsu Eastern Shenghong Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 14.3, "high": 15.08, "low": 13.78, "close": 14.62}, "weekly_return": 3.68794326}, {"ticker": "000985", "name": "Daqing Huake Company Limited", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 16.66, "high": 18.709999, "low": 16.4, "close": 17.309999}, "weekly_return": 3.52870835}, {"ticker": "000059", "name": "North Huajin Chemical Industries Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 5.67, "high": 6.25, "low": 5.57, "close": 5.75}, "weekly_return": 3.23159785}, {"ticker": "605183", "name": "Quechen Silicon Chemical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 15.11, "high": 16.0, "low": 14.91, "close": 15.58}, "weekly_return": 3.11052283}, {"ticker": "301395", "name": "Renxin New Material Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 11.78, "high": 12.57, "low": 11.65, "close": 12.19}, "weekly_return": 3.04311074}, {"ticker": "600589", "name": "Dawei Technology (Guangdong) Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 7.69, "high": 8.68, "low": 7.53, "close": 8.14}, "weekly_return": 2.90771176}, {"ticker": "300995", "name": "Guangdong Kitech New Material Holding Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 26.24, "high": 27.99, "low": 26.219999, "close": 27.219999}, "weekly_return": 2.67823086}, {"ticker": "601216", "name": "Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 4.69, "high": 4.92, "low": 4.64, "close": 4.82}, "weekly_return": 2.55319149}, {"ticker": "600691", "name": "Yangmei Chemical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 3.08, "high": 3.55, "low": 2.9, "close": 3.01}, "weekly_return": 2.38095238}, {"ticker": "600889", "name": "Nanjing Chemical Fiber Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 13.42, "high": 14.15, "low": 13.34, "close": 13.74}, "weekly_return": 2.30826508}, {"ticker": "002895", "name": "Guizhou Chanhen Chemical Corporation", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 32.929362, "high": 34.639999, "low": 32.314784, "close": 33.599998}, "weekly_return": 2.00588513}, {"ticker": "300180", "name": "Huafon Microfibre (Shanghai) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 4.71, "high": 5.2, "low": 4.59, "close": 4.87}, "weekly_return": 1.88284519}, {"ticker": "301059", "name": "Jinsanjiang (Zhaoqing) Silicon Material Company Limited", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 11.9, "high": 12.55, "low": 11.9, "close": 12.26}, "weekly_return": 1.49006623}, {"ticker": "603113", "name": "Jinneng Science&Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 5.51, "high": 6.38, "low": 5.42, "close": 5.6}, "weekly_return": 1.44927536}, {"ticker": "600989", "name": "Ningxia Baofeng Energy Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 24.27051, "high": 25.35, "low": 23.503762, "close": 24.4}, "weekly_return": 1.35454534}, {"ticker": "600075", "name": "Xinjiang Tianye Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 4.9, "high": 5.14, "low": 4.78, "close": 4.96}, "weekly_return": 1.2244898}, {"ticker": "605399", "name": "Jiangxi Chenguang New Materials Company Limited", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 11.05, "high": 11.78, "low": 10.99, "close": 11.3}, "weekly_return": 1.16383169}, {"ticker": "002092", "name": "Xinjiang Zhongtai Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 4.82, "high": 5.02, "low": 4.66, "close": 4.85}, "weekly_return": 1.04166667}, {"ticker": "002597", "name": "Anhui Jinhe Industrial Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 20.92, "high": 21.450001, "low": 20.309999, "close": 21.07}, "weekly_return": 1.00670657}, {"ticker": "603585", "name": "Suli Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 10.45, "high": 11.75, "low": 10.43, "close": 10.66}, "weekly_return": 0.85146641}, {"ticker": "002211", "name": "Shanghai Hongda New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 3.86, "high": 4.13, "low": 3.83, "close": 3.9}, "weekly_return": 0.7751938}, {"ticker": "605077", "name": "Zhejiang Huakang Pharmaceutical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 11.08, "high": 11.42, "low": 10.92, "close": 11.23}, "weekly_return": 0.71748879}, {"ticker": "000615", "name": "Jointown Aesthetics Valley Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 3.3, "high": 3.37, "low": 3.25, "close": 3.32}, "weekly_return": 0.60606061}, {"ticker": "688602", "name": "Shanghai Chemspec Corporation", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 6.8, "high": 7.07, "low": 6.72, "close": 6.8}, "weekly_return": 0.59171598}, {"ticker": "002802", "name": "Wuxi Honghui New Materials Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 12.28, "high": 12.8, "low": 12.16, "close": 12.35}, "weekly_return": 0.57003257}, {"ticker": "900921", "name": "Danhua Chemical Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 0.196, "high": 0.208, "low": 0.191, "close": 0.195}, "weekly_return": 0.51546392}, {"ticker": "300405", "name": "Liaoning Kelong Fine Chemical,Inc.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 5.89, "high": 6.09, "low": 5.8, "close": 5.86}, "weekly_return": 0.51457976}, {"ticker": "688184", "name": "Zhejiang Power New Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 10.81, "high": 11.29, "low": 10.75, "close": 10.96}, "weekly_return": 0.45829514}, {"ticker": "001369", "name": "Inner Mongolia Shuangxin Environmental Protection Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 12.34, "high": 13.17, "low": 12.3, "close": 12.5}, "weekly_return": 0.40160643}, {"ticker": "002476", "name": "Shandong Polymer Biochemicals Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 5.09, "high": 5.17, "low": 5.05, "close": 5.14}, "weekly_return": 0.390625}, {"ticker": "300610", "name": "Yangzhou Chenhua New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 10.46, "high": 11.12, "low": 10.44, "close": 10.57}, "weekly_return": 0.18957346}, {"ticker": "000683", "name": "Inner Mongolia Berun Chemical Company Limited", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 6.37, "high": 6.46, "low": 6.03, "close": 6.37}, "weekly_return": 0.1572327}, {"ticker": "002136", "name": "Anhui Annada Titanium Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 12.63, "high": 13.24, "low": 12.51, "close": 12.71}, "weekly_return": 0.0}, {"ticker": "002637", "name": "Zanyu Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 12.34, "high": 12.79, "low": 11.75, "close": 12.38}, "weekly_return": 0.0}, {"ticker": "600746", "name": "Jiangsu SOPO Chemical Co. Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 7.12, "high": 7.64, "low": 6.92, "close": 7.15}, "weekly_return": 0.0}, {"ticker": "600929", "name": "Snowsky Salt Industry Group CO.,LTD", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04}, "weekly_return": 0.0}, {"ticker": "002290", "name": "Suzhou Hesheng Special Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 60.790001, "high": 68.800003, "low": 60.279999, "close": 61.860001}, "weekly_return": -0.20971285}, {"ticker": "600135", "name": "Lucky Film Company Limited", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 7.48, "high": 7.67, "low": 7.43, "close": 7.47}, "weekly_return": -0.2670227}, {"ticker": "002254", "name": "Tayho Advanced Materials Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 12.65, "high": 13.42, "low": 12.58, "close": 12.73}, "weekly_return": -0.31323414}, {"ticker": "002109", "name": "Shaanxi Xinghua Chemistry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 2.83, "high": 3.0, "low": 2.78, "close": 2.8}, "weekly_return": -0.35587189}, {"ticker": "600935", "name": "Anhui Hwasu Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 2.34, "high": 2.37, "low": 2.3, "close": 2.32}, "weekly_return": -0.42918455}, {"ticker": "000698", "name": "Shenyang Chemical Co., Ltd", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 3.67, "high": 3.74, "low": 3.6, "close": 3.63}, "weekly_return": -0.54794521}, {"ticker": "000819", "name": "Yueyang Xingchang Petro-Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 12.28, "high": 12.69, "low": 12.16, "close": 12.26}, "weekly_return": -0.56772101}, {"ticker": "300796", "name": "BSM Chemical Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 6.93, "high": 7.27, "low": 6.82, "close": 6.95}, "weekly_return": -0.57224607}, {"ticker": "001217", "name": "Anhui Huaertai Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 10.35, "high": 11.02, "low": 10.3, "close": 10.37}, "weekly_return": -0.57526366}, {"ticker": "603004", "name": "Zhejiang Dragon Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 19.059999, "high": 19.51, "low": 18.82, "close": 18.99}, "weekly_return": -0.57591623}, {"ticker": "300777", "name": "Sinofibers Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 22.6, "high": 23.57, "low": 22.51, "close": 22.629999}, "weekly_return": -0.61484848}, {"ticker": "300856", "name": "Nanjing COSMOS Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 10.78, "high": 10.97, "low": 10.53, "close": 10.74}, "weekly_return": -0.73937153}, {"ticker": "600319", "name": "Weifang Yaxing Chemical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 6.74, "high": 6.75, "low": 6.45, "close": 6.52}, "weekly_return": -0.9118541}, {"ticker": "000637", "name": "Maoming Petro-Chemical Shihua Co., Ltd", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 4.24, "high": 4.44, "low": 4.2, "close": 4.23}, "weekly_return": -0.93676815}, {"ticker": "603213", "name": "Zhejiang Oceanking Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 13.96, "high": 14.23, "low": 13.82, "close": 13.85}, "weekly_return": -1.07142857}, {"ticker": "603299", "name": "Jiang Su Suyan Jingshen Co.,Ltd", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 8.97, "high": 9.14, "low": 8.87, "close": 8.93}, "weekly_return": -1.10741971}, {"ticker": "002748", "name": "Jiangxi Selon Industrial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 12.26, "high": 12.5, "low": 12.03, "close": 12.14}, "weekly_return": -1.14006515}, {"ticker": "301065", "name": "Zhejiang Benli Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 19.719999, "high": 20.48, "low": 19.52, "close": 19.66}, "weekly_return": -1.15635501}, {"ticker": "002493", "name": "Rongsheng Petrochemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 14.6, "high": 15.25, "low": 14.28, "close": 14.38}, "weekly_return": -1.16838488}, {"ticker": "601568", "name": "Shaanxi Beiyuan Chemical Industry Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 3.86, "high": 3.89, "low": 3.77, "close": 3.81}, "weekly_return": -1.29533679}, {"ticker": "600527", "name": "Jiangsu Jiangnan High Polymer Fiber Co.,Ltd", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 2.29, "high": 2.32, "low": 2.24, "close": 2.26}, "weekly_return": -1.31004367}, {"ticker": "002453", "name": "Great Chinasoft Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 4.5, "high": 4.67, "low": 4.47, "close": 4.5}, "weekly_return": -1.31578947}, {"ticker": "000818", "name": "Hangjin Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 12.31, "high": 12.66, "low": 12.18, "close": 12.24}, "weekly_return": -1.36986301}, {"ticker": "900909", "name": "Shanghai Huayi Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 0.508, "high": 0.509, "low": 0.49, "close": 0.503}, "weekly_return": -1.37254902}, {"ticker": "300233", "name": "Shandong Jincheng Pharmaceutical Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 13.17, "high": 13.6, "low": 13.06, "close": 13.12}, "weekly_return": -1.5015015}, {"ticker": "600727", "name": "Shan Dong Lu Bei Chemical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 7.79, "high": 8.05, "low": 7.66, "close": 7.72}, "weekly_return": -1.53061224}, {"ticker": "300737", "name": "Keshun Waterproof Technolgies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 4.96, "high": 5.0, "low": 4.71, "close": 4.85}, "weekly_return": -1.62271805}, {"ticker": "301300", "name": "Fujian Yuanxiang New Materials Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 33.439999, "high": 35.049999, "low": 32.23, "close": 33.23}, "weekly_return": -1.74452986}, {"ticker": "002312", "name": "Sichuan Development Lomon Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 8.68, "high": 8.84, "low": 8.46, "close": 8.49}, "weekly_return": -1.84971098}, {"ticker": "600618", "name": "Shanghai Chlor-Alkali Chemical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 10.65, "high": 10.88, "low": 10.35, "close": 10.46}, "weekly_return": -1.87617261}, {"ticker": "002054", "name": "Dymatic Chemicals,Inc.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 7.43, "high": 7.6, "low": 7.26, "close": 7.29}, "weekly_return": -1.88425303}, {"ticker": "000707", "name": "Hubei Shuanghuan Science and Technology Stock Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 4.7, "high": 4.79, "low": 4.61, "close": 4.64}, "weekly_return": -1.90274841}, {"ticker": "600955", "name": "Lihuayi Weiyuan Chemical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 12.95, "high": 13.23, "low": 12.6, "close": 12.69}, "weekly_return": -1.93199382}, {"ticker": "688560", "name": "Crown Advanced Material Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 12.47, "high": 12.65, "low": 12.1, "close": 12.22}, "weekly_return": -2.00481155}, {"ticker": "301161", "name": "Voneseals Technology (Shanghai) Inc.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 28.809999, "high": 30.5, "low": 28.35, "close": 28.51}, "weekly_return": -2.16197331}, {"ticker": "000936", "name": "Jiangsu Huaxicun Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 5.65, "high": 5.77, "low": 5.55, "close": 5.58}, "weekly_return": -2.27670753}, {"ticker": "600328", "name": "CNSIG Inner Mongolia Chemical Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 6.51, "high": 6.57, "low": 6.23, "close": 6.39}, "weekly_return": -2.29357798}, {"ticker": "603948", "name": "Zhejiang Jianye Chemical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 20.01, "high": 20.379999, "low": 19.559999, "close": 19.66}, "weekly_return": -2.38331194}, {"ticker": "603725", "name": "Guangdong Tianan New Material Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 10.55, "high": 11.24, "low": 10.37, "close": 10.54}, "weekly_return": -2.40740741}, {"ticker": "688758", "name": "Suzhou Sepax Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 26.049999, "high": 28.870001, "low": 25.52, "close": 26.4}, "weekly_return": -2.51107829}, {"ticker": "000822", "name": "Shandong Haihua Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 4.51, "high": 4.6, "low": 4.39, "close": 4.43}, "weekly_return": -2.63736264}, {"ticker": "000155", "name": "Sichuan New Energy Power Company Limited", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 12.3, "high": 12.66, "low": 11.98, "close": 12.02}, "weekly_return": -2.67206478}, {"ticker": "300637", "name": "Yangfan New Materials (Zhejiang) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 9.6, "high": 9.95, "low": 9.42, "close": 9.49}, "weekly_return": -2.76639344}, {"ticker": "300481", "name": "Puyang Huicheng Electronic Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 14.15, "high": 14.53, "low": 13.84, "close": 13.91}, "weekly_return": -2.79524808}, {"ticker": "002986", "name": "Guangdong Yussen Energy Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 13.86, "high": 14.56, "low": 13.43, "close": 13.52}, "weekly_return": -2.80373832}, {"ticker": "600623", "name": "Shanghai Huayi Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 8.9, "high": 8.97, "low": 8.48, "close": 8.6}, "weekly_return": -2.93453725}, {"ticker": "301617", "name": "Shandong Boyuan Pharmaceutical & Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 50.0, "high": 52.689999, "low": 49.060001, "close": 49.389999}, "weekly_return": -2.94753395}, {"ticker": "000408", "name": "Zangge Mining Company Limited", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 76.412713, "high": 79.176286, "low": 74.655874, "close": 75.620003}, "weekly_return": -3.01665391}, {"ticker": "603281", "name": "Hubei Jianghan New Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 19.450001, "high": 19.83, "low": 18.799999, "close": 18.9}, "weekly_return": -3.07692308}, {"ticker": "603217", "name": "Yuanli Chemical Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 29.42, "high": 30.790001, "low": 28.9, "close": 29.0}, "weekly_return": -3.10725025}, {"ticker": "603379", "name": "Zhejiang Sanmei Chemical Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-09-04", "ohlc": {"open": 59.509998, "high": 60.080002, "low": 57.700001, "close": 58.560001}, "weekly_return": -3.12655082}, {"ticker": "300121", "name": "Shandong Yanggu Huatai Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 9.71, "high": 9.89, "low": 9.47, "close": 9.54}, "weekly_return": -3.14720812}, {"ticker": "002145", "name": "Tinergy Chemical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-09-04", "ohlc": {"open": 4.41, "high": 4.43, "low": 4.27, "close": 4.28}, "weekly_return": -3.16742081}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}