{"index": {"name": "Coking Coal", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 1316.16123292, "weekly_return": -2.57056036, "constituents": 9, "advancing": 3, "declining": 5, "unchanged": 1, "trend_line": 1544.224333, "activity_lines": {"activity_5": 1357.951276, "activity_10": 1399.845953, "activity_20": 1465.820287, "activity_30": 1513.084684}, "fair_value": 1231.714928, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Coking Coal declined 2.57% with 3 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/coking-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Coking Coal", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1186.52464882, 1188.18509988, 1188.50903465, 1246.34305261, 1250.42220724, 1215.50763871, 1191.62873335, 1159.91764703, 1239.7842739, 1236.82960385, 1294.73835764, 1248.06200525, 1242.009587, 1218.6846219, 1200.48240073, 1225.26821952, 1238.84196317, 1303.84186177, 1339.46837365, 1365.63685184, 1365.67069362, 1335.82153975, 1359.77114982, 1297.70726388, 1279.04442781, 1330.70160202, 1294.32979509, 1166.00046835, 1201.00863224, 1018.37912212, 988.88760677, 1111.46964878, 1151.03318825, 1116.32346107, 1125.64151259, 1132.23454952, 1103.14125774, 1153.19780354, 1187.89863173, 1098.84407269, 1070.15163178, 1065.79807988, 1103.01139295, 1083.30555196, 1045.7357709, 1029.58427631, 947.5663363, 938.95160479, 894.66465391, 876.60949581, 874.84887525, 841.52894417, 817.72416731, 810.33136426, 844.43026089, 863.30830236, 850.60726478, 809.42896591, 837.20151164, 818.54069565, 813.35051954, 838.25404696, 952.60584699, 1036.76913334, 982.79046673, 993.79387045, 1051.17353657, 1077.33329421, 1152.74654693, 1071.54309209, 1075.29836479, 1108.43069164, 1198.18503669, 1179.16389912, 1109.16878851, 1104.62374199, 1090.92349609, 1056.56005615, 1111.93957113, 1063.97340313, 1050.34776013, 1090.85715314, 1100.62150823, 1104.8064381, 1077.41473599, 1106.19602353, 1176.38278358, 1183.06154596, 1153.41396138, 1131.76420693, 1057.74118283, 1062.48934959, 1053.70452741, 1034.1802392, 1083.89682336, 1119.55974286, 1103.32816377, 1128.03472269, 1161.98997465, 1182.21595014, 1154.03791325, 1191.23200439, 1208.95955368, 1295.89047083, 1266.48821674, 1313.5389555, 1241.95050432, 1265.95689825, 1259.6231315, 1306.42627578, 1318.75655526, 1338.32053627, 1371.40283872, 1344.24638092, 1307.49224983, 1309.60678778, 1396.14918701, 1476.86222532, 1493.79201971, 1504.3614296, 1583.74064733, 1683.93255051, 1461.12505304, 1508.38615943, 1527.25228246, 1439.51193015, 1450.92838341, 1466.43042667, 1441.94538142, 1532.6379616, 1485.18599177, 1574.23708312, 1626.18233615, 1607.23495575, 1610.04251786, 1823.87347232, 1774.1833342, 1829.83992325, 1696.44731056, 1742.07053934, 1534.24266941, 1580.6632897, 1548.3188837, 1544.98042156, 1586.87437645, 1571.61636199, 1495.91824874, 1460.79932129, 1474.20846074, 1557.22572693, 1450.65274066, 1412.02602582, 1369.85751083, 1411.05852554, 1350.88658812, 1316.16123292], "weeklyReturn": [2.7688152, 0.1399424, 0.02726299, 4.8660983, 0.32728988, -2.79222237, -1.96452121, -2.66115489, 6.88554287, -0.2383213, 4.68203167, -3.60507991, -0.48494532, -1.87800202, -1.49359571, 2.06465491, 1.10781814, 5.24682732, 2.73242584, 1.95364659, 0.0024781, -2.18567727, 1.79287497, -4.56428907, -1.43813914, 4.03873181, -2.73328046, -9.91473172, 3.00241422, -15.2063445, -2.89592694, 12.3959529, 3.55956994, -3.01552792, 0.83470892, 0.58571373, -2.56954637, 4.53763699, 3.00909593, -7.49681468, -2.61114762, -0.40681636, 3.4915913, -1.78654918, -3.46806873, -1.5445101, -7.96612205, -0.90914284, -4.71663829, -2.01809226, -0.20084434, -3.80864993, -2.82875319, -0.90407051, 4.20801886, 2.23559509, -1.47120531, -4.84104716, 3.43112823, -2.22895154, -0.63407673, 3.06184441, 13.64166394, 8.83505876, -5.20643072, 1.11960831, 5.77379956, 2.48862407, 6.99999277, -7.04434596, 0.35045466, 3.08122173, 8.0974251, -1.58749584, -5.93599504, -0.4097705, -1.24026357, -3.1499404, 5.24149239, -4.31373874, -1.28063756, 3.85676007, 0.8951085, 0.38023334, -2.47932137, 2.67132856, 6.34487546, 0.56773718, -2.50600526, -1.87701512, -6.54049878, 0.44889684, -0.82681508, -1.8529187, 4.80734231, 3.29025039, -1.44981804, 2.23927565, 3.01012471, 1.74063253, -2.38349321, 3.22295227, 1.48816933, 7.19055628, -2.2688842, 3.71505539, -5.45004401, 1.93295899, -0.50031457, 3.71564662, 0.94381747, 1.48351725, 2.47192668, -1.98019554, -2.73418115, 0.1617247, 6.60827357, 5.78111846, 1.14633539, 0.70755565, 5.27660549, 6.32628223, -13.23137898, 3.23456957, 1.25074888, -5.74498093, 0.79307806, 1.06842236, -1.66970385, 6.28959885, -3.09609778, 5.99595551, 3.29970966, -1.16514489, 0.17468274, 13.28107501, -2.72442902, 3.13702581, -7.28985148, 2.68933957, -11.92993425, 3.02563742, -2.04625528, -0.21561851, 2.7116172, -0.9615137, -4.81657707, -2.34765018, 0.91793166, 5.6313112, -6.84377251, -2.66271271, -2.98638369, 3.00768616, -4.26431196, -2.57056036], "trendLine": [1250.289053, 1244.227984, 1239.938915, 1239.913718, 1239.229281, 1237.289868, 1234.498571, 1229.195656, 1225.792026, 1222.137793, 1221.06313, 1217.077231, 1212.933894, 1209.817028, 1206.889268, 1204.792038, 1204.103727, 1206.082655, 1209.149547, 1214.202714, 1219.541948, 1223.820084, 1228.823818, 1231.985683, 1236.015291, 1242.055947, 1247.293759, 1248.525196, 1252.176628, 1247.637363, 1241.049461, 1238.492279, 1237.243085, 1232.909098, 1228.749742, 1225.973972, 1223.02439, 1222.800395, 1221.070873, 1216.471356, 1208.985131, 1202.909667, 1198.276394, 1193.763758, 1188.605537, 1182.082739, 1172.373552, 1160.210543, 1145.383753, 1129.082841, 1112.722113, 1096.245694, 1078.177461, 1061.931598, 1047.444459, 1031.864682, 1017.073931, 1005.188214, 993.06131, 986.400029, 980.548793, 971.441606, 964.827362, 962.175551, 957.413849, 952.79916, 951.066903, 948.538086, 947.366349, 946.456317, 946.627874, 948.048962, 951.221416, 954.416695, 956.531128, 959.032444, 963.811016, 967.731298, 974.973795, 981.219259, 987.069221, 995.380162, 1004.810073, 1014.625909, 1022.392058, 1030.488315, 1041.347499, 1053.801919, 1064.342334, 1074.783117, 1082.929473, 1090.403983, 1093.773939, 1093.687642, 1097.057854, 1101.25005, 1102.988538, 1104.678585, 1104.986699, 1108.675795, 1111.300446, 1114.06049, 1114.419641, 1118.310526, 1123.554507, 1130.518348, 1135.552581, 1142.532476, 1147.455262, 1155.537024, 1164.483984, 1172.732763, 1181.758808, 1189.740139, 1197.409389, 1204.189748, 1211.515295, 1221.308651, 1232.654586, 1245.074494, 1262.607809, 1283.322583, 1296.903267, 1312.710131, 1327.488646, 1338.153719, 1349.740393, 1361.02025, 1370.352097, 1382.03283, 1393.0711, 1405.837936, 1419.745362, 1430.123511, 1441.575321, 1458.586472, 1476.327566, 1495.123667, 1509.684473, 1524.205948, 1531.388819, 1539.466911, 1545.364112, 1552.055247, 1561.367984, 1570.101637, 1573.427272, 1572.891842, 1572.239057, 1574.0012, 1569.564936, 1560.501386, 1557.459134, 1554.21488, 1548.336023, 1544.224333], "activity5": [1148.037251, 1164.178938, 1177.029292, 1205.194206, 1224.39368, 1225.563957, 1216.842399, 1197.320903, 1206.327709, 1214.786877, 1243.455137, 1251.282564, 1253.330301, 1242.130253, 1226.269441, 1221.093716, 1225.073915, 1251.335416, 1285.35027, 1320.035699, 1343.722112, 1348.098643, 1353.993071, 1335.470918, 1313.511894, 1314.544757, 1305.784956, 1257.01483, 1232.832137, 1154.219516, 1083.154077, 1075.736918, 1093.698282, 1101.087556, 1117.228525, 1128.416347, 1120.349942, 1129.524279, 1150.121251, 1136.261691, 1114.624481, 1095.674947, 1091.619397, 1084.340994, 1071.512202, 1056.840132, 1017.53324, 983.236886, 945.115535, 913.551857, 892.676391, 871.009975, 848.477792, 831.563171, 831.637068, 840.148928, 845.196481, 835.912712, 836.439472, 828.954617, 821.465674, 825.608426, 868.691992, 930.284862, 960.580335, 983.593624, 1013.703912, 1038.339486, 1079.797649, 1086.456165, 1088.449597, 1096.053505, 1129.758385, 1149.066103, 1143.28096, 1133.472422, 1117.14211, 1090.524464, 1091.808323, 1081.58508, 1069.832982, 1075.202414, 1083.831054, 1090.91724, 1089.348402, 1096.477236, 1123.27844, 1146.60419, 1154.551408, 1152.041541, 1121.234033, 1095.239571, 1073.909731, 1054.695595, 1060.002569, 1080.388342, 1091.242351, 1107.609292, 1130.339304, 1151.290659, 1156.294727, 1171.39828, 1186.55076, 1225.285224, 1245.292237, 1275.364678, 1270.940899, 1271.138019, 1265.424059, 1277.728971, 1291.481438, 1311.407393, 1335.936113, 1344.38295, 1334.936861, 1326.124553, 1346.769696, 1390.463941, 1432.770826, 1468.631138, 1517.826577, 1582.143726, 1553.006153, 1540.671426, 1533.652464, 1495.860661, 1471.48959, 1467.819479, 1455.633994, 1478.108754, 1484.407146, 1517.344297, 1559.375953, 1584.441688, 1599.423972, 1680.522937, 1722.479357, 1769.658224, 1758.795714, 1757.193457, 1677.513374, 1632.615553, 1589.837598, 1564.714893, 1563.654631, 1567.854776, 1544.330637, 1514.749857, 1495.473429, 1508.587553, 1488.153926, 1462.908968, 1429.200653, 1415.288797, 1385.529625, 1357.951276], "activity10": [1151.453523, 1156.09761, 1161.151365, 1177.104942, 1193.009426, 1200.888241, 1203.224971, 1198.806351, 1208.347841, 1214.655415, 1229.995991, 1234.882434, 1237.579767, 1235.06346, 1229.740539, 1229.832127, 1232.214203, 1245.55602, 1262.758581, 1282.906608, 1300.718839, 1311.814272, 1325.668552, 1326.097369, 1321.696169, 1325.258781, 1320.291367, 1290.982478, 1270.544917, 1219.419441, 1169.245648, 1148.2101, 1138.447049, 1126.168373, 1118.881776, 1115.583057, 1110.603141, 1118.20057, 1132.340016, 1130.526088, 1122.032353, 1111.269535, 1108.103167, 1102.227042, 1090.120373, 1076.529901, 1049.893445, 1024.519308, 994.988384, 967.506231, 943.744594, 917.475747, 890.956379, 868.279906, 856.766399, 852.345363, 848.638248, 839.207061, 837.180385, 832.805618, 828.542979, 829.926405, 852.160612, 887.24484, 908.397715, 929.035569, 957.733624, 987.54134, 1026.189568, 1044.336349, 1058.565863, 1074.056749, 1100.954304, 1119.928394, 1123.587105, 1124.121656, 1120.150164, 1109.208048, 1108.71263, 1100.238035, 1089.423682, 1086.42832, 1085.527814, 1087.162087, 1085.168004, 1088.984229, 1105.533096, 1121.742478, 1130.261363, 1134.08985, 1123.227045, 1113.093116, 1101.877726, 1087.965501, 1084.376768, 1087.154346, 1086.737751, 1092.141524, 1104.719466, 1120.818931, 1130.877812, 1145.948405, 1161.901414, 1190.837225, 1209.668804, 1233.73522, 1241.258658, 1250.626489, 1256.335051, 1268.778126, 1281.204701, 1294.193479, 1310.522885, 1318.961238, 1319.837823, 1320.353342, 1336.675337, 1364.868817, 1392.3058, 1417.406877, 1453.341718, 1502.675376, 1505.214726, 1514.71569, 1524.6625, 1514.660881, 1504.373069, 1495.907825, 1483.180424, 1487.885249, 1483.448324, 1496.99441, 1521.97955, 1540.51867, 1557.771006, 1612.396419, 1650.998871, 1693.843339, 1705.82716, 1721.478806, 1695.535701, 1677.140769, 1652.748196, 1629.164329, 1614.329446, 1597.141617, 1570.776987, 1543.086463, 1524.543794, 1525.135879, 1509.711873, 1488.784644, 1463.256545, 1448.464292, 1425.16663, 1399.845953], "activity20": [1183.116641, 1179.991278, 1177.751308, 1181.866009, 1186.682762, 1188.35476, 1188.09866, 1185.145611, 1190.201558, 1195.012665, 1205.23038, 1210.577752, 1215.155444, 1217.357661, 1217.750937, 1220.303213, 1223.78734, 1232.977902, 1244.729158, 1257.791684, 1269.852292, 1278.217048, 1288.159687, 1291.375947, 1292.570202, 1298.547891, 1300.513057, 1289.767329, 1282.326746, 1257.677522, 1231.259823, 1217.973036, 1209.104646, 1197.363787, 1186.997797, 1177.6161, 1165.90663, 1159.610645, 1157.336853, 1147.303435, 1135.807846, 1125.304866, 1119.631837, 1113.304727, 1104.420503, 1095.109035, 1079.420227, 1064.562223, 1046.567599, 1028.312217, 1010.56425, 990.185998, 968.826056, 948.349224, 932.577011, 919.941808, 907.377583, 892.094158, 881.092733, 869.984073, 859.715888, 853.04233, 858.342963, 872.375364, 881.488542, 891.949402, 908.045423, 926.139482, 950.756795, 966.411484, 981.495563, 998.780581, 1023.34267, 1044.281504, 1056.797792, 1067.620559, 1075.989419, 1079.941207, 1087.99042, 1090.163151, 1089.869473, 1092.305275, 1094.468144, 1096.324741, 1095.248617, 1096.462977, 1103.826541, 1111.229944, 1115.306299, 1117.317595, 1111.992311, 1107.20284, 1101.795487, 1095.216681, 1094.063185, 1096.426501, 1097.172829, 1100.213092, 1106.146833, 1113.768522, 1118.143529, 1125.567068, 1134.200969, 1150.59811, 1163.285112, 1179.552787, 1188.015167, 1198.451643, 1207.890164, 1221.280368, 1235.013161, 1249.36626, 1265.556573, 1277.647707, 1284.761942, 1291.012821, 1304.600848, 1324.481445, 1344.313321, 1363.571797, 1388.856172, 1421.63643, 1430.850733, 1443.365305, 1456.664768, 1460.366272, 1464.555186, 1469.225353, 1470.608975, 1479.761784, 1483.31816, 1494.56307, 1509.631736, 1521.682653, 1532.748631, 1562.738746, 1585.547578, 1611.856874, 1623.781267, 1639.085703, 1633.465061, 1632.501135, 1628.948548, 1624.662803, 1624.1927, 1621.985539, 1611.939964, 1598.335492, 1586.034896, 1581.487073, 1566.672357, 1548.34335, 1526.770727, 1510.342605, 1489.117996, 1465.820287], "activity30": [1214.754846, 1210.74814, 1207.153369, 1207.566539, 1208.244506, 1206.714077, 1203.768198, 1198.956525, 1199.639662, 1200.351764, 1205.035671, 1206.777534, 1208.386073, 1208.757088, 1208.154854, 1209.340593, 1211.537362, 1217.97208, 1226.577611, 1236.673566, 1246.445693, 1253.947603, 1262.718639, 1267.162732, 1270.19878, 1276.307575, 1279.680081, 1274.435353, 1271.369768, 1256.286058, 1239.592525, 1231.232537, 1225.590015, 1217.788749, 1210.86826, 1204.641473, 1196.716782, 1192.211841, 1189.960114, 1182.074514, 1172.634532, 1163.396658, 1156.951608, 1149.534134, 1139.983941, 1129.724505, 1114.594415, 1099.534934, 1082.402941, 1065.062667, 1048.660475, 1031.164142, 1013.195011, 995.914618, 981.882274, 970.002522, 958.308495, 944.912045, 934.074193, 922.814799, 911.650314, 902.470008, 901.254798, 905.896203, 907.226197, 909.573295, 915.920029, 924.066248, 937.240988, 945.25239, 953.564781, 964.003672, 980.141483, 994.84745, 1004.831456, 1014.385818, 1022.894918, 1028.878727, 1038.182487, 1043.924397, 1048.3843, 1055.080296, 1061.87006, 1068.321439, 1072.372331, 1077.779038, 1087.191585, 1096.334426, 1102.76101, 1107.110808, 1106.011328, 1104.692611, 1102.324904, 1098.480149, 1097.848483, 1099.300218, 1099.43429, 1101.050173, 1104.747682, 1109.730214, 1112.656802, 1117.813677, 1123.936197, 1135.643993, 1145.203844, 1157.460905, 1164.650076, 1173.063258, 1180.617494, 1190.873688, 1201.403981, 1212.619242, 1225.436666, 1235.919736, 1243.516646, 1250.755188, 1263.139668, 1280.258825, 1297.838397, 1315.367871, 1337.2173, 1364.399541, 1375.870668, 1389.514726, 1403.356155, 1410.583464, 1417.859249, 1425.387638, 1430.608614, 1441.07867, 1447.733713, 1459.42184, 1473.637608, 1485.733711, 1497.341389, 1522.005786, 1542.366874, 1565.174123, 1578.162745, 1593.155394, 1593.802925, 1596.981923, 1597.553018, 1597.528263, 1599.774659, 1600.435845, 1595.64982, 1588.3835, 1582.01683, 1581.048228, 1573.090263, 1562.926463, 1550.626858, 1541.181657, 1528.063703, 1513.084684], "fairValue": [1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928, 1231.714928], "rateOfChange": [0.0, 0.13994239914453696, 0.1672435403658469, 5.041480077930911, 5.385270207706699, 2.4426791233392087, 0.4301709648489829, -2.242431441812919, 4.488707852210803, 4.239689000985216, 9.120224255570134, 5.18635297557442, 4.6762566825038006, 2.71043447028118, 1.1763558324625618, 3.2652984275152246, 4.409290140076704, 9.887465301852101, 12.890058793308905, 15.095531576029817, 15.098383752765772, 12.58270454629627, 14.601171680023151, 9.37044292932062, 7.797543783183182, 12.151197477724894, 9.085790706262388, -1.7297727856232332, 1.220706492225369, -14.17126284457899, -16.656800366225028, -6.456523575977163, -3.1531814489770484, -10.432086997855247, -9.979084978458815, -6.850889828909383, -7.4257588067079485, -0.5793379820719461, -4.185054066445196, -11.156389750898507, -17.34610892886252, -14.60375563099452, -11.191394616022396, -11.10862215762895, -12.890370549030981, -15.970702585157996, -23.511927713900803, -27.985775551388706, -33.207482049608004, -35.80947272850068, -35.93998323775789, -37.00289154436806, -39.86310362458812, -37.556690417436705, -33.97959894670377, -35.123824826730406, -34.28203012812095, -30.580734066477874, -30.291798979118386, -19.62318572026383, -17.750964419845058, -24.58147211845991, -17.239063415858894, -7.126458459786099, -12.690634119499784, -12.2272084992187, -4.7108854650641945, -6.578620692574754, -2.959182194595691, -2.484518165818237, 0.48093493082278055, 4.000064605558314, 8.628527714972956, 8.848689733618155, 6.065874322670164, 7.288326697153851, 15.128984040291302, 12.525507252986012, 24.28562660550319, 21.37370268238687, 20.06048014062415, 29.628001591307406, 34.595692805634464, 36.34008096291775, 27.59073021073907, 28.13452859262735, 38.29916958024784, 46.16002092659778, 37.770171857498106, 38.26608902215551, 30.047397452726536, 26.75027975626345, 10.612855331451822, -0.24970787195986024, 10.287681866350129, 12.655126596127216, 4.961562043331264, 4.706197121400481, 0.801861236940344, 10.328362794457217, 7.322576787827387, 7.470138942786736, 0.8992364835205026, 9.899096452758776, 14.183542654615696, 18.912794064487098, 13.843959615069142, 19.818735421725226, 13.281617473143593, 22.7874937415495, 25.554278813026595, 22.685223488491044, 24.60258394599845, 21.672569471244106, 21.354591333725313, 18.388310925299898, 18.68153856869623, 24.833930268741366, 29.510485370122908, 32.92180653783878, 49.72856054376948, 58.489358143665754, 38.665538111659956, 45.85331475650961, 40.9038433866455, 28.578393366722704, 31.504699241273133, 29.998695711514543, 24.092755779095654, 29.64111687196425, 28.694731318438336, 32.152013824219516, 34.510896679710996, 24.02552468192687, 27.126529609910218, 38.85187528570408, 42.854592677299266, 44.542039762924446, 34.67895818488309, 33.346257009405235, 16.3400980484617, 18.107975396195254, 12.900370335030424, 14.932831026304713, 21.36778452463678, 20.006736117651737, 7.146017249321751, -1.0876372727672388, -1.3109963576992392, 3.5140689125522364, -8.403390220132982, -16.147114954672602, -6.246388152753236, -6.452434827881136, -11.547908381968266, -8.568924970086675], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 5, 4, 9, 5, 1, 0, 0, 9, 5, 7, 1, 3, 2, 2, 5, 5, 9, 6, 7, 5, 0, 5, 0, 1, 6, 0, 0, 8, 0, 4, 8, 6, 3, 5, 3, 1, 9, 6, 1, 1, 5, 9, 1, 1, 2, 0, 2, 1, 1, 3, 2, 0, 3, 7, 7, 2, 0, 9, 1, 3, 9, 9, 9, 2, 5, 9, 5, 8, 1, 4, 9, 9, 2, 0, 2, 2, 1, 8, 1, 5, 8, 4, 3, 4, 4, 9, 5, 2, 2, 1, 5, 5, 3, 9, 7, 1, 6, 7, 4, 0, 9, 7, 9, 3, 8, 0, 9, 3, 7, 3, 6, 8, 2, 2, 6, 9, 5, 6, 6, 8, 6, 0, 8, 5, 1, 5, 6, 1, 8, 1, 9, 6, 2, 1, 9, 2, 7, 1, 6, 0, 9, 1, 5, 8, 3, 1, 2, 6, 6, 2, 2, 2, 7, 2, 3], "declining": [0, 3, 4, 0, 4, 8, 9, 9, 0, 4, 2, 8, 5, 7, 6, 2, 3, 0, 2, 2, 4, 8, 3, 9, 5, 3, 9, 9, 1, 9, 5, 0, 3, 6, 4, 5, 8, 0, 2, 8, 8, 4, 0, 7, 8, 7, 9, 7, 8, 8, 4, 7, 9, 5, 2, 2, 6, 9, 0, 8, 5, 0, 0, 0, 7, 4, 0, 3, 0, 8, 5, 0, 0, 7, 9, 7, 7, 8, 1, 8, 4, 1, 5, 6, 5, 3, 0, 4, 7, 7, 8, 3, 4, 5, 0, 1, 8, 3, 2, 4, 9, 0, 2, 0, 6, 1, 9, 0, 5, 1, 6, 2, 1, 7, 7, 3, 0, 3, 3, 3, 1, 3, 9, 1, 4, 8, 4, 3, 8, 1, 8, 0, 3, 7, 7, 0, 7, 2, 8, 3, 9, 0, 8, 4, 1, 5, 8, 7, 2, 3, 7, 7, 7, 2, 6, 5]}, "constituents": [{"ticker": "600997", "name": "Kailuan Energy Chemical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.01, "high": 5.45, "low": 4.98, "close": 5.22}, "weekly_return": 4.19161677}, {"ticker": "000655", "name": "Shandong Jinling Mining Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.29, "high": 6.73, "low": 6.11, "close": 6.5}, "weekly_return": 3.17460317}, {"ticker": "600740", "name": "Shanxi Coking Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.37, "high": 3.6, "low": 3.3, "close": 3.43}, "weekly_return": 2.69461078}, {"ticker": "600408", "name": "Shanxi Antai Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.47, "high": 2.67, "low": 2.37, "close": 2.49}, "weekly_return": 0.0}, {"ticker": "000723", "name": "Shanxi Meijin Energy Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.52, "low": 3.22, "close": 3.34}, "weekly_return": -0.89020772}, {"ticker": "600792", "name": "Yunnan Coal & Energy Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.3, "high": 3.44, "low": 3.17, "close": 3.2}, "weekly_return": -3.03030303}, {"ticker": "600753", "name": "Fujian Haiqin Energy Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.01, "high": 11.54, "low": 10.64, "close": 10.82}, "weekly_return": -3.39285714}, {"ticker": "601011", "name": "Baotailong New Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.63, "high": 2.66, "low": 2.41, "close": 2.41}, "weekly_return": -9.05660377}, {"ticker": "600397", "name": "Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.799999, "high": 19.17, "low": 15.5, "close": 15.67}, "weekly_return": -16.82590234}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}