{"index": {"name": "Gold", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 3027.2452141, "weekly_return": -7.24639775, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 4007.104726, "activity_lines": {"activity_5": 3170.816184, "activity_10": 3289.952577, "activity_20": 3619.887421, "activity_30": 3838.447284}, "fair_value": 2631.395176, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Gold declined 7.25% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1743.9902, 1834.65836231, 1884.48254483, 1870.32240032, 1887.46629382, 1859.18325377, 1798.4177973, 1867.66786316, 1896.61685946, 1879.92023384, 1967.87284889, 1888.52036781, 1833.53171684, 1820.63145272, 1832.00166484, 1823.60199472, 1769.38219228, 1732.83822647, 1784.21914791, 1734.37776197, 1792.94053864, 1774.98598556, 1733.49201608, 1720.33860568, 1755.98183967, 1757.05551554, 1709.07782136, 1616.66170231, 1635.92330548, 1570.64583044, 1661.48069068, 1696.0449633, 1738.48622954, 1928.91116626, 1941.46238131, 1902.53815386, 2069.74852789, 2184.7522871, 2368.15722533, 2245.83316598, 2227.21385992, 2167.13102548, 2349.85521093, 2320.23434874, 2267.24621375, 2291.10060633, 2253.89436719, 2146.17087591, 2179.36023406, 2138.71944977, 2207.75636437, 2312.85638763, 2350.42821294, 2148.16672728, 2269.17511201, 2131.2399044, 2117.89865928, 2169.57937706, 2053.8720426, 1965.61868206, 1971.4154546, 2040.07653514, 2205.45089789, 2335.19431567, 2182.97549348, 2304.14136831, 2247.76429653, 2227.60406164, 2142.68281683, 2039.62031922, 2151.72765965, 2079.32746129, 2088.06538079, 2104.61430643, 1990.10865815, 1978.65853029, 2031.90435673, 2032.25899644, 2086.24416221, 2098.69140684, 2097.70672806, 2215.13270273, 2239.24237468, 2136.71724474, 2059.18112196, 2212.78320369, 2303.40419444, 2347.53847624, 2433.42837001, 2423.73200539, 2609.94132114, 2679.30948843, 2623.28280372, 2561.60702528, 2609.8388243, 2529.6614665, 2721.51129813, 2596.75444422, 2686.68741215, 2879.258025, 2730.73741292, 2706.76598374, 2729.22904624, 2680.65302661, 2696.60236105, 2718.58124462, 2613.3644832, 2803.92060394, 2732.41623423, 2721.13288937, 2911.89533003, 3233.91511271, 3392.02244186, 3182.54367733, 3337.22873712, 3506.68347163, 3639.39679522, 3724.80594492, 3383.72385583, 3424.99138864, 3351.14200483, 3428.16000176, 3294.43052917, 3444.39289751, 3479.90697645, 3528.87940173, 3536.44417493, 3664.35260838, 3596.50510415, 3843.13857957, 4036.03675414, 4606.54842807, 5323.93148706, 4516.74762418, 4440.93618958, 4783.66646997, 4796.66503506, 4695.01607693, 4211.88463244, 4112.28727061, 4276.19623699, 4437.14015457, 4325.90480864, 4147.679572, 4129.73143328, 4505.10367512, 3931.79000802, 3775.84773735, 3600.06573224, 3496.1435633, 3392.97073907, 3447.46853144, 2952.28309712, 3339.66134546, 3263.74948323, 3027.2452141], "weeklyReturn": [1.0627995, 5.19889173, 2.71571992, -0.75140757, 0.91662772, -1.49846597, -3.26839521, 3.85061057, 1.55000773, -0.8803373, 4.67852909, -4.0323988, -2.91173195, -0.70357464, 0.62452025, -0.45849686, -2.97322566, -2.06535174, 2.96513088, -2.79345651, 3.37658715, -1.0014026, -2.33770688, -0.75878113, 2.07187317, 0.06114391, -2.73057361, -5.40736752, 1.19144303, -3.99025277, 5.78328089, 2.08032948, 2.50236681, 10.95349123, 0.65068912, -2.00489218, 8.7888053, 5.55641218, 8.3947704, -5.16536901, -0.82906007, -2.69766795, 8.43161688, -1.26053989, -2.28374065, 1.05213066, -1.62394611, -4.77943833, 1.54644528, -1.86480343, 3.22795562, 4.7604901, 1.62447723, -8.60530369, 5.63310022, -6.07864977, -0.62598514, 2.44018842, -5.33316899, -4.29692594, 0.2949083, 3.48283161, 8.10628228, 5.88285225, -6.51846492, 5.55049176, -2.44677139, -0.89690164, -3.81222347, -4.80997452, 5.49648086, -3.3647473, 0.42022816, 0.79254825, -5.44069514, -0.57535189, 2.69100634, 0.01745356, 2.6564117, 0.59663413, -0.0469187, 5.5978261, 1.08840757, -4.57856332, -3.6287498, 7.45937694, 4.09533978, 1.91604591, 3.65872145, -0.39846518, 7.68275186, 2.65784394, -2.09108671, -2.35109148, 1.88287269, -3.07211913, 7.5840121, -4.584102, 3.46328349, 7.16758533, -5.15829463, -0.87783721, 0.82988565, -1.77984401, 0.59497944, 0.81505838, -3.87028203, 7.29160138, -2.55015672, -0.41294385, 7.01040517, 11.05876916, 4.8890377, -6.17563027, 4.86042221, 5.07770812, 3.78458235, 2.34679411, -9.15704319, 1.21958926, -2.15619181, 2.29826121, -3.90091106, 4.55199668, 1.03106933, 1.40729122, 0.21436758, 3.61686562, -1.85155501, 6.85758725, 5.01928751, 14.13544298, 15.57311445, -15.16142469, -1.67845186, 7.71752319, 0.27172808, -2.11915899, -10.29030437, -2.3646745, 3.98583454, 3.76371683, -2.50691531, -4.11995281, -0.43272723, 9.08950734, -12.72587067, -3.96619022, -4.6554315, -2.88667421, -2.95104656, 1.60619695, -14.36374052, 13.12131105, -2.27304072, -7.24639775], "trendLine": [1743.82189, 1752.59815, 1765.884166, 1780.709937, 1794.658179, 1806.583818, 1814.537196, 1822.805545, 1829.754237, 1838.369957, 1850.558058, 1858.6845, 1865.16752, 1869.04248, 1869.881117, 1868.080622, 1865.661996, 1858.596843, 1849.139698, 1839.469337, 1833.13823, 1825.188797, 1821.549378, 1817.832389, 1816.557119, 1811.483133, 1806.649288, 1800.318687, 1797.727017, 1792.560211, 1789.809894, 1785.189448, 1780.322904, 1782.275863, 1784.075732, 1785.520896, 1794.565253, 1805.134734, 1820.852746, 1833.049844, 1841.694545, 1850.981567, 1868.19235, 1884.84578, 1899.353931, 1914.937218, 1931.087624, 1944.865379, 1958.036749, 1971.514805, 1985.341999, 2003.271012, 2023.835552, 2038.09649, 2055.202932, 2067.675745, 2081.303106, 2099.733695, 2113.66532, 2126.831082, 2137.162241, 2148.62996, 2164.195449, 2177.73822, 2185.788657, 2199.175431, 2205.10929, 2206.537683, 2199.021869, 2192.148107, 2189.631901, 2186.705115, 2177.978788, 2170.791453, 2161.553534, 2151.138798, 2143.739131, 2139.942069, 2136.8382, 2135.503932, 2131.83561, 2128.578154, 2124.87196, 2124.49031, 2117.490511, 2120.20862, 2126.392138, 2132.324108, 2144.975986, 2160.24643, 2181.530626, 2202.838391, 2216.766121, 2224.313211, 2238.541989, 2246.059325, 2261.850892, 2274.155905, 2292.289391, 2320.277315, 2339.57764, 2360.492258, 2381.86438, 2401.06567, 2424.61546, 2449.279551, 2468.661555, 2494.383609, 2515.922678, 2536.670727, 2563.810347, 2597.769761, 2636.195763, 2671.056644, 2713.658231, 2756.78824, 2801.321327, 2847.230243, 2878.906759, 2912.282072, 2936.988761, 2961.950445, 2984.322036, 3013.748231, 3042.750503, 3076.057768, 3103.222197, 3138.808802, 3169.136059, 3201.265411, 3244.775389, 3308.10147, 3394.591552, 3455.794705, 3513.939166, 3582.77534, 3655.552025, 3718.588541, 3767.904154, 3814.275967, 3859.752664, 3899.860165, 3930.989577, 3963.160774, 3989.57753, 4022.858204, 4032.604644, 4034.306037, 4041.517433, 4043.889172, 4045.283463, 4045.927081, 4034.522167, 4031.031115, 4023.825865, 4007.104726], "activity5": [1748.721591, 1770.675277, 1810.532679, 1840.476511, 1865.691709, 1870.691473, 1847.756549, 1850.321017, 1863.65613, 1869.672736, 1905.509952, 1907.650368, 1885.454395, 1861.234078, 1845.869525, 1830.899653, 1807.47457, 1779.810711, 1775.986725, 1757.976431, 1765.995322, 1770.073459, 1759.946687, 1745.391859, 1746.976812, 1747.479385, 1734.381728, 1694.872575, 1669.572645, 1628.141243, 1629.343861, 1648.439559, 1682.551203, 1772.01619, 1846.132392, 1882.552748, 1958.639397, 2048.147063, 2169.038637, 2219.872453, 2244.208449, 2226.871787, 2263.95102, 2280.14977, 2281.880667, 2290.135492, 2281.729121, 2231.630696, 2206.174347, 2176.562677, 2178.531763, 2221.090473, 2272.242323, 2242.356522, 2254.886417, 2212.740864, 2171.249328, 2159.981879, 2122.201908, 2061.290462, 2022.548369, 2017.348267, 2072.461093, 2168.430291, 2194.905063, 2247.278006, 2258.676864, 2249.509793, 2210.558763, 2150.087667, 2136.542696, 2109.02524, 2095.649546, 2097.092739, 2062.905283, 2028.201895, 2022.785058, 2020.647975, 2040.226372, 2065.178528, 2082.563607, 2131.154131, 2175.56599, 2172.003913, 2139.23159, 2160.29398, 2203.891601, 2256.315884, 2330.150391, 2380.972035, 2469.560059, 2554.793597, 2596.291221, 2598.847297, 2608.935395, 2579.890587, 2620.147712, 2616.005766, 2643.610033, 2727.065811, 2743.053439, 2737.645528, 2740.708324, 2718.747475, 2702.505362, 2705.766588, 2674.765972, 2713.510829, 2723.441459, 2726.160094, 2790.83084, 2949.953908, 3120.409378, 3181.831803, 3264.807418, 3363.194889, 3466.167591, 3570.577898, 3539.108608, 3507.983151, 3446.390389, 3420.839723, 3364.79502, 3387.429467, 3417.857338, 3460.948311, 3494.711716, 3563.89232, 3585.795617, 3679.769259, 3813.826853, 4104.244514, 4562.449578, 4640.954763, 4632.839968, 4699.115426, 4719.881757, 4694.090663, 4549.183447, 4391.40131, 4310.165424, 4316.408858, 4309.54217, 4267.874487, 4224.504428, 4305.095506, 4179.321533, 4035.256812, 3869.268561, 3705.147177, 3548.874042, 3484.909034, 3288.170312, 3275.461983, 3254.809993, 3170.816184], "activity10": [1788.517357, 1790.537179, 1804.867047, 1815.862197, 1829.274889, 1835.850186, 1832.287979, 1842.328972, 1856.522726, 1864.354486, 1885.372716, 1887.892629, 1879.435297, 1869.55884, 1862.653167, 1855.228728, 1838.593076, 1815.840986, 1804.88233, 1786.905199, 1782.222072, 1777.455068, 1767.207968, 1756.388242, 1753.87261, 1752.934371, 1744.482851, 1720.324843, 1701.781245, 1674.065304, 1665.841735, 1666.292759, 1675.895668, 1720.03049, 1762.655121, 1794.830247, 1854.762121, 1929.046119, 2026.34755, 2088.0949, 2134.180787, 2159.056465, 2208.589521, 2241.621166, 2257.903638, 2272.59993, 2273.466679, 2251.399233, 2236.067695, 2216.779597, 2211.991187, 2226.665645, 2245.521791, 2227.592704, 2234.793644, 2216.880384, 2199.448002, 2193.884762, 2166.858217, 2126.067209, 2089.477447, 2069.668625, 2084.887503, 2126.332044, 2136.699934, 2170.665249, 2191.236524, 2205.781109, 2203.830473, 2181.526459, 2178.260115, 2158.551694, 2139.718332, 2126.028148, 2095.71112, 2066.818919, 2053.525648, 2044.221583, 2048.284731, 2055.637171, 2061.73656, 2090.168324, 2120.514479, 2129.471028, 2123.746411, 2144.693582, 2177.860485, 2214.115442, 2260.254389, 2298.31792, 2364.327862, 2433.636841, 2484.319573, 2516.805973, 2550.336523, 2559.277413, 2597.338668, 2605.114911, 2624.711403, 2674.716024, 2689.434606, 2697.598454, 2709.347286, 2710.33782, 2712.063759, 2716.20834, 2697.787696, 2715.979925, 2717.404703, 2715.946529, 2752.047439, 2843.403619, 2953.922057, 3014.302658, 3093.682531, 3192.224603, 3300.567238, 3405.783678, 3432.241822, 3454.361197, 3450.255984, 3452.16774, 3426.233321, 3429.339186, 3434.141261, 3445.253264, 3457.337118, 3494.548916, 3520.523956, 3587.472696, 3681.891156, 3867.586379, 4162.289641, 4273.332183, 4351.093469, 4473.696094, 4575.847784, 4636.604738, 4590.780276, 4515.658484, 4465.444709, 4440.126929, 4397.664691, 4340.943804, 4287.669947, 4308.303858, 4229.763697, 4138.595397, 4032.178885, 3917.991412, 3796.247857, 3700.471637, 3532.655731, 3460.247174, 3388.7277, 3289.952577], "activity20": [1841.107612, 1840.741107, 1844.215328, 1845.172195, 1846.971624, 1845.693508, 1838.715984, 1838.540959, 1841.490242, 1843.665164, 1854.904946, 1858.658781, 1857.770596, 1855.697352, 1854.760398, 1852.843659, 1846.171095, 1836.42154, 1831.916555, 1822.32884, 1818.276971, 1812.282048, 1802.619473, 1792.423195, 1786.335718, 1780.976613, 1771.534527, 1753.716333, 1738.927846, 1719.163854, 1709.523536, 1704.634064, 1704.703167, 1723.360576, 1742.69772, 1757.806555, 1788.4643, 1828.644468, 1884.139802, 1925.204567, 1962.060563, 1991.126417, 2035.727217, 2074.571919, 2105.513486, 2136.292307, 2160.984605, 2172.823159, 2185.301131, 2191.320758, 2201.210217, 2218.507889, 2236.446632, 2232.208368, 2238.450638, 2229.995684, 2219.18108, 2213.059162, 2195.98975, 2172.011853, 2149.920383, 2135.586152, 2137.606881, 2152.671766, 2153.168383, 2165.605896, 2172.612065, 2177.727402, 2174.367225, 2161.366226, 2159.514017, 2151.033354, 2144.496917, 2140.785915, 2126.377006, 2112.206496, 2103.833595, 2095.903966, 2093.769688, 2092.666709, 2090.836271, 2099.587873, 2109.802033, 2110.090983, 2103.940669, 2113.008622, 2131.142184, 2153.21406, 2182.894809, 2210.267592, 2253.545492, 2301.247915, 2340.757406, 2371.844358, 2405.34866, 2428.265926, 2466.830782, 2490.23019, 2519.506569, 2564.263753, 2591.159132, 2612.757087, 2634.15327, 2648.589895, 2661.955335, 2674.378662, 2674.372783, 2691.039105, 2698.722238, 2703.907016, 2725.84345, 2777.010559, 2840.594529, 2880.567476, 2932.315493, 2996.738294, 3069.147973, 3145.320974, 3183.638292, 3222.566631, 3251.862964, 3285.540038, 3303.045761, 3332.142179, 3360.984034, 3390.759908, 3417.397673, 3451.821576, 3475.686517, 3518.925652, 3575.193157, 3680.442053, 3847.476795, 3928.437318, 3995.824351, 4090.596614, 4180.525964, 4255.263659, 4279.368788, 4290.044831, 4313.058415, 4346.99497, 4365.533015, 4362.185446, 4353.779547, 4378.028982, 4343.028429, 4291.293632, 4222.286762, 4143.365588, 4056.270787, 3977.428472, 3856.945067, 3784.648392, 3710.727189, 3619.887421], "activity30": [1809.362808, 1815.223225, 1823.731896, 1830.469846, 1837.357353, 1841.520261, 1840.993421, 1844.421206, 1849.183227, 1852.419743, 1860.774768, 1863.223949, 1861.601189, 1858.727894, 1856.338164, 1853.352414, 1846.984774, 1838.415498, 1833.616937, 1826.212941, 1823.211084, 1819.459326, 1813.543404, 1807.013677, 1803.023319, 1799.184506, 1792.577712, 1780.320448, 1769.714294, 1755.063895, 1746.607152, 1740.557802, 1737.544691, 1747.13103, 1757.401128, 1765.043865, 1783.381132, 1808.554489, 1844.87852, 1872.296612, 1897.726548, 1918.72245, 1950.907847, 1980.071847, 2004.742843, 2030.016822, 2051.885025, 2065.761364, 2080.890064, 2092.547012, 2107.788403, 2128.918364, 2151.315603, 2159.336969, 2174.245267, 2179.150878, 2182.391066, 2188.086309, 2185.127493, 2175.576097, 2165.549282, 2159.285689, 2162.951555, 2173.98374, 2174.321629, 2181.957288, 2185.092053, 2186.543329, 2182.42366, 2172.139689, 2169.531918, 2162.415503, 2156.051649, 2151.318457, 2139.661502, 2127.861825, 2120.16928, 2112.977013, 2109.512632, 2107.051549, 2104.613019, 2109.987025, 2117.126653, 2117.890865, 2113.677369, 2119.825284, 2131.644353, 2145.911859, 2165.337941, 2183.3222, 2212.334773, 2244.449539, 2271.574985, 2293.822785, 2318.695405, 2337.477307, 2368.151628, 2389.758309, 2416.373245, 2454.242189, 2480.723485, 2504.413056, 2528.202526, 2547.479213, 2566.546096, 2585.511631, 2596.097755, 2617.727372, 2633.084315, 2646.323684, 2670.531722, 2713.764288, 2765.006396, 2800.254649, 2843.233494, 2894.396412, 2951.3389, 3010.918553, 3045.531044, 3080.76231, 3109.075854, 3140.764321, 3162.214649, 3191.89664, 3221.971398, 3253.334553, 3283.036902, 3319.238864, 3348.767658, 3392.251691, 3446.107907, 3533.964232, 3664.017781, 3736.414947, 3799.972463, 3881.890353, 3960.205817, 4027.268014, 4059.093569, 4081.311834, 4111.113142, 4148.363948, 4175.850699, 4189.830699, 4200.577193, 4233.836944, 4227.961577, 4211.396615, 4183.381111, 4148.1957, 4106.200963, 4067.632257, 3997.074581, 3952.244851, 3902.74281, 3838.447284], "fairValue": [2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176, 2631.395176], "rateOfChange": [0.0, 5.198891731731061, 8.055798984994297, 7.243859530862043, 8.226886471036362, 6.605143410209529, 3.1208660060131073, 7.091648976009155, 8.751577816205618, 7.794197114181031, 12.837379985850838, 8.287326833029223, 5.1342901376395345, 4.394591937500566, 5.046557305195867, 4.5649221377505445, 1.4559710415803941, -0.6394516167579382, 2.306718690850442, -0.5511750025888907, 2.8068012446400217, 1.7772912691825906, -0.6019634697488553, -1.3561770198020608, 0.6875978815706648, 0.7491622108885704, -2.0018678224223967, -7.30098699465169, -6.196531065369519, -9.939526584495715, -4.7310764315074705, -7.555270335751952, -7.747289338950623, 3.1325490156122733, 2.8607709534626204, 2.3319325839497607, 15.08719114086583, 16.977559564767, 24.862183604349894, 19.464279683429528, 13.17874837168896, 14.75285426723184, 28.160052501292842, 27.441187796332954, 23.757868634252173, 25.636000232703232, 27.38312711770116, 23.85292770704905, 22.14644353597823, 23.313357485668337, 23.136061502890133, 30.302797117595514, 35.58921478364216, 24.868832227995718, 29.225431650047355, 21.296105077533706, 23.92055135293257, 34.201198306358854, 25.548186502384272, 25.14716201228844, 18.654129756581877, 20.284342649184058, 26.860418012833954, 21.062823240209116, 12.439752348280848, 21.10881264773586, 8.60084045193054, 1.9614019764630002, -9.521091171156527, -9.182019834942468, -3.3892659177646918, -4.051603855865259, -11.14067917556468, -9.293028629935254, -12.223531521158328, -13.637204546005748, -9.84917544014105, -5.307679865970603, -4.272633334991668, -1.8715892322531904, -4.984682100164775, -4.225237910259449, -4.730450291903396, -0.5329885429562206, -9.25419941980549, 3.8260966830459466, 8.758942943146504, 8.202470076073116, 18.48003768187618, 23.306317115885868, 32.389208730716625, 31.33377313445413, 18.945418654740777, 9.695668925309072, 19.55419710825585, 9.787598160932738, 21.076364738569335, 16.57163357424592, 25.38894656022069, 41.166372871844, 26.90906308116064, 30.17507026337937, 30.70611061074255, 27.370274848939843, 35.500257737522475, 37.395169656765084, 28.616510641561884, 37.97063311574728, 30.97298406987498, 29.658552014905815, 38.81327122991008, 45.9919357754242, 51.48080798286691, 48.94547629849163, 62.06581837461243, 58.47388328790248, 58.000788745841646, 58.66857913596111, 39.05171393296836, 41.310647424028566, 28.399132106397314, 27.949384591953404, 25.58426885954748, 34.46218969256246, 33.3380032532609, 39.50006546182254, 29.94412984285442, 41.11278856328981, 33.863920599230624, 33.47669942050435, 47.80025113525041, 70.18643117810382, 95.07089353290687, 68.49430266967288, 64.68635694032372, 75.96187273919986, 83.54366816780959, 67.44468692632307, 54.14505958777971, 51.12408830434157, 46.852676773445154, 37.206451002101446, 27.531727244938565, 30.32592770194759, 23.74732925391033, 28.47192258917819, 8.034111949101856, 1.3703208485159422, 6.39360319067565, 2.077440979734936, 1.248193427187277, 0.5632330366752747, -10.385632024124083, -3.0406389505016085, -6.211588260342275, -14.215112802780354], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 8, 6, 3, 6, 3, 0, 8, 6, 3, 8, 0, 1, 2, 3, 3, 1, 1, 8, 0, 8, 1, 1, 3, 8, 2, 1, 0, 5, 3, 8, 6, 7, 8, 3, 2, 8, 8, 8, 1, 2, 1, 8, 3, 1, 4, 4, 0, 7, 2, 7, 7, 4, 0, 8, 0, 2, 5, 0, 0, 1, 7, 8, 8, 0, 8, 1, 3, 0, 0, 8, 0, 3, 7, 0, 2, 7, 4, 6, 5, 4, 8, 4, 0, 0, 8, 8, 8, 7, 3, 8, 7, 2, 1, 6, 0, 8, 1, 8, 8, 1, 2, 6, 1, 3, 4, 0, 8, 2, 3, 8, 8, 8, 0, 8, 8, 8, 5, 0, 4, 0, 6, 0, 8, 4, 5, 6, 8, 1, 7, 7, 7, 8, 0, 3, 8, 3, 3, 0, 1, 7, 7, 1, 0, 3, 8, 0, 1, 0, 1, 2, 6, 0, 8, 2, 1], "declining": [3, 0, 2, 5, 1, 5, 8, 0, 2, 5, 0, 8, 7, 6, 4, 5, 7, 7, 0, 8, 0, 7, 7, 5, 0, 6, 7, 8, 3, 5, 0, 2, 1, 0, 4, 6, 0, 0, 0, 7, 6, 7, 0, 5, 7, 4, 4, 8, 1, 6, 1, 1, 4, 8, 0, 8, 6, 2, 8, 8, 5, 1, 0, 0, 8, 0, 7, 5, 8, 8, 0, 8, 5, 1, 8, 6, 1, 4, 2, 3, 4, 0, 4, 8, 8, 0, 0, 0, 1, 5, 0, 1, 6, 7, 2, 8, 0, 7, 0, 0, 7, 6, 2, 7, 5, 3, 8, 0, 6, 5, 0, 0, 0, 8, 0, 0, 0, 3, 8, 4, 8, 2, 8, 0, 4, 3, 2, 0, 7, 1, 0, 0, 0, 8, 5, 0, 5, 5, 8, 7, 1, 1, 7, 8, 5, 0, 8, 7, 8, 7, 6, 2, 8, 0, 5, 7]}, "constituents": [{"ticker": "601899", "name": "Zijin Mining Group Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.23, "high": 29.59, "low": 26.74, "close": 28.360001}, "weekly_return": 2.30880961}, {"ticker": "600988", "name": "Chifeng Jilong Gold Mining Group Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.6, "high": 35.610001, "low": 30.879999, "close": 31.74}, "weekly_return": -3.34957369}, {"ticker": "600547", "name": "Shandong Gold Mining Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.35, "high": 25.5, "low": 23.23, "close": 23.76}, "weekly_return": -4.80768849}, {"ticker": "600489", "name": "Zhongjin Gold Corp.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.809999, "high": 20.65, "low": 18.690001, "close": 19.059999}, "weekly_return": -6.2930236}, {"ticker": "000975", "name": "Shanjin International Gold Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.6, "high": 20.299999, "low": 18.15, "close": 18.549999}, "weekly_return": -7.38892624}, {"ticker": "002155", "name": "Hunan Gold Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.200001, "high": 23.219999, "low": 20.59, "close": 20.76}, "weekly_return": -12.62626263}, {"ticker": "001337", "name": "Sichuan Gold Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 36.849998, "high": 37.25, "low": 32.619999, "close": 33.0}, "weekly_return": -12.88279005}, {"ticker": "601069", "name": "Western Region Gold Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.6, "high": 24.6, "low": 21.440001, "close": 21.68}, "weekly_return": -12.93172691}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}