{"index": {"name": "Lumber & Wood Production", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1366.01536533, "weekly_return": -4.73966167, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 1457.840147, "activity_lines": {"activity_5": 1439.492936, "activity_10": 1438.868985, "activity_20": 1450.046735, "activity_30": 1458.060317}, "fair_value": 1051.963623, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production declined 4.74% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/lumber-wood-production/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [988.57575328, 971.64281449, 991.33954569, 1023.24500732, 1027.4745412, 988.58066939, 1046.68590327, 1037.19768285, 1043.64163446, 1060.65040799, 1091.1524912, 1073.79159022, 1039.62454641, 1036.9461529, 1000.08721757, 1056.55829294, 1062.01839282, 1078.95274182, 1057.92629164, 1016.58823043, 980.33074048, 960.63033113, 992.59419467, 1010.07207844, 1017.94586847, 1041.76472887, 1042.86416001, 1033.67806007, 1002.38326501, 1026.02488055, 992.14774601, 1010.30575936, 1026.54463249, 1028.44197146, 993.30195236, 1019.83441667, 852.9721163, 792.81101677, 884.7515279, 885.00449083, 860.50697105, 893.30276542, 900.32847525, 893.63974249, 915.88473574, 878.1346601, 806.33305063, 829.14878011, 850.93366475, 870.64777045, 900.99261989, 872.55517358, 845.07144351, 764.41059212, 746.00788981, 695.76433081, 692.83464734, 720.96945345, 705.98071741, 678.20593802, 684.10037656, 699.75876618, 714.71506619, 687.82314487, 659.62868401, 693.6460252, 682.61696221, 692.819635, 701.54309842, 810.84639319, 877.30672549, 809.5521448, 836.62887425, 893.73151955, 951.15104721, 1033.46037371, 952.41965117, 953.5218603, 1007.18172398, 1082.46001396, 1111.43736616, 1054.4603072, 987.19641162, 921.13916271, 898.47135089, 935.20308711, 914.44800865, 914.67089259, 940.28429199, 935.41253479, 935.40041296, 958.03970298, 952.55948751, 1008.39249719, 1007.83780049, 962.0088297, 981.16935833, 954.60128537, 962.32031314, 974.07020477, 938.36656477, 965.68430738, 970.95685359, 975.84845632, 1000.46567947, 1014.87865006, 1015.8837371, 989.53096345, 1024.24468417, 1037.44633196, 1068.32716007, 1057.14229066, 1078.35041783, 1054.66384932, 1075.74068934, 1087.51485633, 1143.29203517, 1121.17860505, 1139.61139373, 1176.70970742, 1165.29170796, 1174.54465901, 1166.14111078, 1173.65376636, 1174.76346896, 1238.11624907, 1312.86698073, 1389.74970103, 1496.37712202, 1423.85051549, 1447.14214808, 1479.67073004, 1435.16949769, 1473.60961034, 1505.14593563, 1473.60636693, 1487.88384643, 1461.91971395, 1525.26847444, 1477.79885786, 1540.65897263, 1514.54337783, 1572.43158334, 1518.37415562, 1462.64159128, 1397.56779732, 1433.74098661, 1381.75774347, 1431.80527195, 1405.3892332, 1404.41590431, 1447.31247298, 1524.44781672, 1510.06140213, 1433.98122378, 1366.01536533], "weeklyReturn": [-0.2054202, -1.71286204, 2.0271576, 3.21841913, 0.41334518, -3.78538545, 5.87764213, -0.90650121, 0.62128481, 1.6297523, 2.87579046, -1.59106093, -3.18190644, -0.25763085, -3.55456599, 5.64661505, 0.5167817, 1.59454385, -1.94878324, -3.90746137, -3.56658565, -2.00956764, 3.32738437, 1.76082873, 0.77952754, 2.3398946, 0.10553545, -0.88085297, -3.02751855, 2.35854053, -3.3017849, 1.83017231, 1.60732263, 0.18482771, -3.41682079, 2.67113784, -16.36170516, -7.05311444, 11.59677517, 0.02859141, -2.76806729, 3.81121774, 0.78648697, -0.74292138, 2.48925738, -4.12170595, -8.17660579, 2.82956645, 2.62737945, 2.31676175, 3.48531869, -3.15623521, -3.14979853, -9.54485588, -2.40743685, -6.7349903, -0.42107411, 4.06082551, -2.07896964, -3.93421218, 0.86912223, 2.28890235, 2.13735086, -3.76260731, -4.0990858, 5.15704396, -1.59001315, 1.49464097, 1.25912474, 15.58041053, 8.19641462, -7.72302078, 3.34465539, 6.82532567, 6.42469538, 8.65365462, -7.84168649, 0.11572726, 5.62754415, 7.4741517, 2.67699054, -5.12643004, -6.37898792, -6.69139881, -2.46084552, 4.08824791, -2.21931244, 0.0243736, 2.80028583, -0.51811535, -0.00129588, 2.42027796, -0.57202384, 5.86136723, -0.05500802, -4.54725659, 1.99172066, -2.70779685, 0.80861276, 1.22099591, -3.66540726, 2.91120162, 0.54599067, 0.50379198, 2.52264816, 1.44062619, 0.09903519, -2.59407378, 3.50809848, 1.28891543, 2.97661933, -1.0469517, 2.00617527, -2.19655579, 1.9984415, 1.09451721, 5.12886592, -1.93418912, 1.64405462, 3.25534774, -0.97033273, 0.7940459, -0.71547286, 0.64423212, 0.0945511, 5.39281156, 6.03745664, 5.85609368, 7.67241906, -4.84681338, 1.63582008, 2.2477807, -3.00750913, 2.67843713, 2.14007326, -2.09544922, 0.96888014, -1.74503759, 4.33325851, -3.11221384, 4.2536313, -1.69509251, 3.82215566, -3.43782383, -3.67054221, -4.44905945, 2.58829585, -3.62570671, 3.62201903, -1.84494633, -0.06925689, 3.05440636, 5.32955704, -0.94371316, -5.03821754, -4.73966167], "trendLine": [1022.663799, 1023.56335, 1027.12186, 1030.833138, 1032.703643, 1032.625718, 1034.488246, 1035.512899, 1035.82241, 1037.34158, 1040.495577, 1043.588525, 1043.569993, 1042.178246, 1040.264396, 1039.371778, 1038.206471, 1038.075784, 1035.564626, 1032.336893, 1029.623018, 1026.33806, 1023.634469, 1022.561598, 1021.672582, 1022.238947, 1023.706515, 1025.300461, 1025.518467, 1026.698941, 1026.818007, 1028.106772, 1029.280275, 1029.453507, 1028.314421, 1029.356212, 1022.899086, 1014.752864, 1009.456527, 1003.601663, 995.913479, 989.897185, 985.253982, 980.477102, 977.670353, 971.722898, 963.200053, 954.873255, 947.9735, 943.108818, 940.464214, 937.528376, 932.610951, 924.422235, 915.357635, 903.824289, 892.156638, 881.733018, 871.852933, 860.258968, 849.990723, 839.639156, 829.244837, 817.890877, 806.768434, 795.895488, 790.216983, 786.883937, 780.776989, 778.305052, 778.865044, 776.073357, 773.950037, 773.953096, 775.12864, 780.306164, 785.175717, 789.321486, 794.529755, 801.590163, 808.604988, 814.668492, 819.405991, 824.630277, 829.712392, 837.693684, 845.080796, 851.537511, 859.34763, 867.921183, 876.297851, 884.907216, 892.835363, 903.521008, 915.127979, 924.073406, 934.025152, 942.751207, 951.443781, 956.884575, 958.919903, 964.124308, 968.601907, 971.339139, 972.98296, 972.363569, 974.479038, 975.679342, 976.248107, 974.747651, 973.310644, 973.400044, 976.438511, 980.889333, 986.798311, 991.87537, 999.503505, 1006.387095, 1013.031332, 1021.074571, 1028.737614, 1035.954446, 1043.073833, 1048.582542, 1054.146731, 1063.350312, 1074.406899, 1088.911847, 1106.71374, 1121.706417, 1138.665603, 1155.798484, 1171.272239, 1187.864277, 1204.686952, 1219.977876, 1235.711213, 1251.457505, 1268.158298, 1282.836716, 1298.581109, 1313.827812, 1330.297184, 1345.754195, 1358.650891, 1368.985989, 1378.667621, 1387.353592, 1397.093388, 1404.716039, 1412.686846, 1421.779106, 1433.722663, 1444.936251, 1453.576843, 1457.840147], "activity5": [990.893813, 984.126329, 985.737378, 997.618256, 1009.082184, 1005.123896, 1020.533692, 1027.777875, 1034.112833, 1044.757607, 1063.358017, 1069.333339, 1062.112601, 1053.837274, 1033.722001, 1036.467965, 1043.340243, 1056.642183, 1060.313427, 1048.806642, 1024.113958, 997.936309, 989.172485, 991.991858, 1000.62611, 1017.109472, 1029.863711, 1034.073663, 1025.113091, 1024.545646, 1012.147222, 1009.109268, 1013.654831, 1019.308403, 1011.511387, 1014.740055, 960.502179, 896.699512, 879.125923, 871.216018, 862.360103, 875.05795, 887.408991, 890.362623, 900.138705, 895.272746, 865.297737, 848.725953, 844.16111, 849.014708, 866.999052, 873.980385, 867.385665, 832.842484, 797.933274, 754.585537, 723.943124, 714.660348, 708.654793, 697.286303, 692.402756, 693.516269, 699.153608, 696.243932, 685.146607, 686.62688, 683.794421, 685.505641, 691.584377, 733.182881, 786.853649, 805.695509, 825.100601, 853.952625, 889.13193, 942.394034, 958.23232, 964.913509, 981.688454, 1015.992815, 1051.202362, 1062.22109, 1044.015809, 1001.546475, 957.257375, 937.478097, 922.529412, 916.989175, 924.821772, 929.754108, 932.219658, 942.218483, 947.484457, 968.835527, 985.461152, 981.982101, 983.116, 973.851896, 967.024683, 967.185579, 957.696434, 958.889355, 962.872128, 967.395063, 979.221864, 994.09329, 1004.198939, 1002.173702, 1010.481431, 1019.963294, 1037.27339, 1047.291961, 1061.629339, 1062.149896, 1067.668123, 1074.558114, 1098.761319, 1109.850064, 1124.22786, 1145.30859, 1155.852053, 1164.294709, 1167.852675, 1170.917358, 1172.082451, 1194.494887, 1236.969263, 1295.849725, 1375.365422, 1409.190692, 1434.174037, 1456.065182, 1452.002334, 1457.72487, 1475.477348, 1477.296942, 1482.111415, 1477.723636, 1492.668762, 1488.346759, 1506.801266, 1512.080401, 1534.878302, 1532.289603, 1511.583004, 1470.195624, 1450.405386, 1418.674226, 1416.337165, 1410.966017, 1409.08725, 1421.050798, 1457.821362, 1480.283783, 1472.169069, 1439.492936], "activity10": [1005.413284, 996.543693, 992.846894, 996.448586, 1001.164979, 999.121428, 1008.300521, 1014.884506, 1021.7067, 1030.752334, 1044.070351, 1052.366809, 1052.593827, 1051.455955, 1043.367347, 1046.044159, 1048.477759, 1053.711559, 1054.363186, 1047.23908, 1034.323833, 1019.841635, 1013.228527, 1010.648312, 1009.988315, 1013.334317, 1017.14919, 1019.642122, 1017.268267, 1020.20276, 1016.806199, 1016.496241, 1018.235615, 1019.702679, 1014.446651, 1014.462779, 984.539039, 947.1295, 930.815819, 916.686889, 900.667873, 893.005196, 888.747249, 885.568007, 888.88426, 886.744448, 874.126157, 866.504164, 862.182372, 862.059833, 867.715571, 867.464761, 862.594139, 844.06258, 824.534697, 798.960291, 776.169039, 760.556814, 744.186261, 725.401256, 711.18691, 703.763039, 702.200248, 698.118133, 690.302252, 690.241872, 688.214723, 688.228382, 690.339939, 712.405507, 744.143127, 760.04889, 778.881451, 805.879697, 839.574068, 882.933364, 905.379541, 923.120617, 945.87799, 976.76526, 1007.982709, 1024.583773, 1024.502162, 1009.67255, 990.223197, 978.410154, 964.609957, 951.540678, 943.834761, 936.459388, 931.755401, 934.36832, 937.737939, 951.888776, 964.352335, 966.494872, 971.633766, 970.728985, 970.501656, 972.010017, 966.323939, 965.550794, 965.597301, 966.198693, 971.867654, 980.291193, 987.936205, 990.158634, 998.057563, 1007.230895, 1020.866629, 1030.10583, 1041.538182, 1046.711276, 1054.283514, 1062.627874, 1079.792881, 1090.620749, 1102.406441, 1118.839703, 1130.664905, 1142.409469, 1150.491527, 1158.343328, 1164.23344, 1179.841825, 1206.303045, 1243.659761, 1295.520169, 1327.707273, 1359.635749, 1392.353959, 1411.43329, 1432.610307, 1454.067458, 1463.783189, 1471.813186, 1471.940307, 1482.273203, 1483.449962, 1495.074954, 1500.25135, 1515.318826, 1518.062004, 1509.858088, 1490.59538, 1479.292134, 1459.521805, 1450.308518, 1437.991645, 1426.814342, 1425.913562, 1440.259769, 1452.862698, 1451.784007, 1438.868985], "activity20": [1034.051244, 1026.90648, 1021.682169, 1019.729049, 1018.442807, 1013.595377, 1014.732999, 1015.206466, 1016.511145, 1019.862466, 1026.370033, 1031.084154, 1032.474688, 1033.772409, 1031.585052, 1034.987936, 1038.759474, 1043.842944, 1046.480595, 1044.885653, 1039.713915, 1032.705209, 1028.793121, 1026.539618, 1025.098729, 1025.971677, 1026.696076, 1026.563806, 1023.46784, 1022.819925, 1019.1105, 1017.60186, 1017.942093, 1018.525311, 1015.802356, 1015.638613, 999.758098, 979.143413, 968.647547, 959.000414, 947.646774, 939.987132, 933.317212, 926.449631, 922.25506, 914.95125, 901.588382, 891.524779, 884.509875, 880.093695, 879.307391, 876.24683, 871.224727, 859.384796, 847.049519, 831.106732, 816.428119, 805.19157, 792.869625, 778.753752, 766.18401, 755.945574, 748.053186, 738.483536, 727.208778, 720.394034, 713.40742, 707.981614, 704.0358, 711.211207, 725.000938, 732.450642, 742.779097, 758.586101, 779.245818, 806.767646, 824.963234, 842.027675, 863.095187, 889.897769, 917.53508, 937.711066, 949.791912, 954.284061, 955.506342, 959.089537, 959.545787, 958.919307, 959.675763, 958.83138, 957.39267, 957.833446, 957.045214, 961.02236, 964.400673, 963.144386, 964.053156, 962.294731, 961.26631, 961.570553, 958.990591, 959.836466, 961.60723, 963.921193, 968.319133, 973.604049, 978.605281, 980.613697, 985.571705, 991.387202, 999.657855, 1006.230297, 1014.350644, 1019.616123, 1026.668581, 1034.51904, 1047.083964, 1056.770835, 1067.419983, 1080.758062, 1092.043761, 1103.130098, 1112.421525, 1121.498993, 1129.740217, 1143.18505, 1162.685964, 1188.094836, 1221.752897, 1246.255412, 1271.136158, 1297.310983, 1317.235556, 1339.121953, 1362.01683, 1379.863152, 1397.230702, 1410.484565, 1428.149066, 1439.456189, 1455.316232, 1466.901612, 1482.381113, 1490.777571, 1492.22464, 1486.103357, 1482.667846, 1473.70596, 1469.548562, 1463.182836, 1456.812322, 1454.730655, 1460.149297, 1463.77267, 1459.976732, 1450.046735], "activity30": [1034.707146, 1031.415469, 1029.336514, 1029.086395, 1028.869711, 1026.023068, 1026.930176, 1027.104979, 1027.629413, 1029.23122, 1032.702891, 1034.851021, 1034.595281, 1034.167936, 1031.452386, 1032.503605, 1033.964677, 1036.593469, 1037.874146, 1036.649863, 1033.294627, 1028.843486, 1026.666463, 1025.79147, 1025.493681, 1026.789948, 1028.120607, 1028.763933, 1027.285404, 1027.318076, 1025.088966, 1024.02366, 1023.922877, 1023.868793, 1021.536434, 1020.989337, 1009.609718, 994.765327, 986.378144, 978.34898, 969.117065, 962.497019, 956.718392, 950.807796, 946.640547, 940.218889, 929.548576, 920.900107, 914.194327, 909.20557, 906.488396, 902.107168, 896.142204, 885.290568, 873.779965, 859.612655, 846.00042, 834.956086, 823.617228, 811.123873, 799.758803, 790.066419, 782.0068, 772.88282, 762.672356, 755.374136, 748.065844, 741.782144, 736.276283, 738.216245, 744.60345, 746.583263, 750.49007, 758.217908, 769.650034, 786.316597, 797.420693, 808.281735, 822.337234, 840.91338, 860.903522, 876.765155, 887.895989, 894.459419, 899.223359, 906.029211, 910.981102, 915.470786, 921.196385, 926.103798, 930.457297, 935.730965, 940.095627, 947.550926, 954.281042, 957.305613, 960.989223, 962.316715, 963.579238, 965.039008, 963.844297, 964.28071, 964.72152, 965.189039, 967.068171, 969.771119, 972.578871, 973.549963, 976.683211, 980.631484, 986.668871, 992.077365, 998.848357, 1003.895153, 1010.014595, 1016.512437, 1026.281254, 1034.13126, 1042.726376, 1053.286271, 1062.590603, 1071.997509, 1080.396649, 1088.82116, 1096.961865, 1108.830866, 1124.928716, 1145.273413, 1171.561495, 1192.021932, 1213.017786, 1235.018117, 1253.042053, 1272.54769, 1293.017474, 1310.367114, 1327.65137, 1342.245467, 1359.910691, 1373.435888, 1390.069582, 1404.002632, 1420.686746, 1432.820744, 1440.361867, 1442.872635, 1447.050376, 1447.249739, 1450.117589, 1450.652805, 1450.633442, 1452.867353, 1459.491141, 1464.416221, 1463.709445, 1458.060317], "fairValue": [1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623, 1051.963623], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0], "advancing": [3, 2, 5, 3, 3, 0, 7, 3, 4, 6, 6, 0, 1, 3, 0, 8, 3, 6, 4, 2, 0, 2, 8, 7, 7, 8, 5, 3, 0, 8, 0, 7, 4, 3, 1, 5, 1, 1, 8, 2, 2, 8, 5, 2, 8, 0, 1, 7, 8, 6, 7, 1, 1, 0, 1, 0, 3, 6, 4, 1, 4, 6, 7, 0, 0, 8, 1, 5, 6, 8, 8, 0, 6, 8, 6, 7, 0, 4, 6, 7, 7, 1, 1, 1, 1, 7, 1, 6, 7, 3, 4, 4, 3, 8, 4, 0, 4, 1, 5, 6, 3, 7, 5, 4, 7, 7, 4, 2, 7, 6, 7, 3, 7, 1, 7, 4, 7, 4, 6, 8, 2, 4, 5, 7, 4, 7, 4, 7, 8, 1, 5, 5, 1, 6, 5, 1, 5, 1, 6, 2, 7, 2, 8, 1, 2, 1, 5, 1, 6, 1, 3, 7, 8, 1, 1, 2], "declining": [5, 6, 2, 5, 5, 8, 0, 4, 4, 1, 2, 7, 7, 4, 8, 0, 5, 2, 4, 5, 8, 6, 0, 1, 1, 0, 3, 3, 7, 0, 8, 1, 4, 5, 7, 3, 7, 7, 0, 6, 6, 0, 3, 6, 0, 7, 7, 1, 0, 2, 1, 6, 7, 8, 6, 8, 5, 2, 4, 7, 3, 2, 1, 8, 8, 0, 6, 2, 1, 0, 0, 8, 1, 0, 2, 1, 8, 4, 2, 1, 1, 7, 7, 7, 7, 1, 7, 2, 1, 4, 3, 4, 5, 0, 4, 8, 4, 6, 3, 2, 5, 1, 3, 3, 0, 1, 3, 6, 1, 2, 1, 5, 1, 6, 1, 4, 1, 4, 2, 0, 6, 4, 3, 1, 4, 1, 4, 1, 0, 7, 3, 3, 7, 2, 3, 7, 3, 6, 1, 4, 1, 5, 0, 7, 6, 7, 3, 7, 2, 7, 4, 1, 0, 7, 7, 6]}, "constituents": [{"ticker": "600265", "name": "Yunnan Jinggu Forestry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.26, "high": 24.450001, "low": 19.83, "close": 24.450001}, "weekly_return": 21.03960292}, {"ticker": "002043", "name": "DeHua TB New Decoration Material Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.840121, "high": 13.172109, "low": 12.459311, "close": 12.928}, "weekly_return": 0.76102319}, {"ticker": "000910", "name": "Dare Power Dekor Home Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.79, "high": 6.95, "low": 6.25, "close": 6.33}, "weekly_return": -6.49926145}, {"ticker": "000663", "name": "Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 6.66, "low": 5.91, "close": 5.95}, "weekly_return": -8.03709428}, {"ticker": "002679", "name": "Fujian Jinsen Forestry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.82, "high": 10.12, "low": 9.25, "close": 9.33}, "weekly_return": -8.70841487}, {"ticker": "601996", "name": "Guangxi Fenglin Wood Industry Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.99, "high": 3.02, "low": 2.64, "close": 2.66}, "weekly_return": -10.73825503}, {"ticker": "600076", "name": "Kangxin New Materials Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.47, "close": 3.51}, "weekly_return": -11.36363636}, {"ticker": "000592", "name": "Zhongfu Straits (Pingtan) Development Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.99, "high": 10.03, "low": 8.51, "close": 8.58}, "weekly_return": -14.37125749}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}