{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 56, "latest": {"week_ending": "2026-07-17", "index_value": 2796.19904908, "weekly_return": -10.86395512, "constituents": 56, "advancing": 4, "declining": 52, "unchanged": 0, "trend_line": 3425.905093, "activity_lines": {"activity_5": 3179.206102, "activity_10": 3337.065949, "activity_20": 3439.344752, "activity_30": 3463.234138}, "fair_value": 2033.854642, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Other Industrial Metals & Mining declined 10.86% with 4 advancing, 52 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1596.75606179, 1613.50804037, 1587.47774288, 1607.63203926, 1625.64543922, 1572.52247393, 1528.70327117, 1472.25945113, 1528.96282508, 1543.52926383, 1568.54946869, 1524.4564489, 1502.38246488, 1502.67256816, 1438.89597748, 1474.12140223, 1478.34758223, 1486.59496865, 1520.84660071, 1483.13450545, 1475.8076376, 1467.73029468, 1455.41390508, 1434.06269144, 1486.02609071, 1458.67167574, 1451.05551947, 1351.76361485, 1370.11828189, 1185.48375981, 1252.172851, 1326.77650989, 1359.63864247, 1397.29130213, 1482.91360018, 1471.32063695, 1493.44466992, 1613.15690328, 1625.20931234, 1549.56225209, 1539.75552506, 1533.5619677, 1617.02140398, 1589.56950906, 1541.66593968, 1573.3358186, 1490.89820254, 1461.53334081, 1436.87292408, 1414.92064436, 1409.17685454, 1450.83142235, 1415.79035919, 1341.59433608, 1370.42979078, 1334.74928834, 1325.13998301, 1298.49956763, 1345.66235203, 1286.52142791, 1269.14380926, 1315.40503486, 1486.5733374, 1622.44071077, 1518.81945846, 1551.71308186, 1621.96842811, 1711.35334396, 1779.98837263, 1693.2363531, 1691.75737314, 1706.22380282, 1735.26524649, 1736.80077885, 1694.49004756, 1653.35137083, 1544.48107881, 1574.90243559, 1662.01708534, 1652.50025894, 1636.90701688, 1687.43069016, 1661.61217583, 1668.93255359, 1645.2470936, 1777.77646973, 1849.75393262, 1801.83174885, 1762.48182362, 1736.538644, 1615.56603502, 1615.89054934, 1659.8083643, 1635.1857381, 1696.29846669, 1717.40046154, 1705.06229673, 1688.20633032, 1779.58156347, 1824.7794006, 1756.55656536, 1849.25002778, 1856.83710562, 1937.70029713, 1968.732324, 2123.73334651, 2013.87336186, 2095.59199324, 2147.6169609, 2233.19098493, 2342.38745664, 2332.05835155, 2431.92801167, 2292.85370752, 2321.19730354, 2465.07397016, 2548.38453375, 2471.74117999, 2492.2384409, 2592.95072381, 2606.3614323, 2671.88761155, 2480.59237443, 2591.6271623, 2673.50454253, 2675.42944914, 2745.05115612, 2905.84425541, 2897.06049932, 3170.87242531, 3299.82476872, 3612.58494714, 3670.98970798, 3428.74335799, 3553.25946849, 4074.37398852, 3802.76352428, 3588.83994635, 3182.74384548, 3255.99549573, 3146.75002149, 3355.51517904, 3564.76773485, 3595.15573823, 3670.51472842, 3885.17838288, 3657.65319421, 3644.65759879, 3496.14914417, 3444.19854982, 3523.2424616, 3692.53394961, 3469.508144, 3509.18003751, 3137.00148229, 2796.19904908], "weeklyReturn": [3.22052707, 1.04912572, -1.61327349, 1.26957978, 1.12049272, -3.2678076, -2.78655494, -3.69226789, 3.85145254, 0.95270065, 1.62097379, -2.81106976, -1.44799046, 0.01930955, -4.24421075, 2.44808696, 0.28669145, 0.55787871, 2.30403256, -2.47967778, -0.49401237, -0.54731679, -0.83914529, -1.46702004, 3.6235096, -1.84077622, -0.52212958, -6.84273643, 1.35783112, -13.47580895, 5.62547489, 5.95793614, 2.4768401, 2.76931373, 6.12773428, -0.7817693, 1.50368536, 8.01584657, 0.74713185, -4.65460416, -0.6328708, -0.40224291, 5.44219523, -1.69768284, -3.01361904, 2.05426339, -5.23967071, -1.96960877, -1.68729758, -1.52778157, -0.40594431, 2.95595032, -2.41524016, -5.24060802, 2.14934231, -2.60359945, -0.71993335, -2.010385, 3.63209858, -4.39493042, -1.35074459, 3.64507357, 13.01259293, 9.13963475, -6.38675125, 2.16573624, 4.52759902, 5.51089123, 4.01057028, -4.8737408, -0.08734634, 0.85511255, 1.70208877, 0.08848978, -2.43613037, -2.42779099, -6.58482486, 1.96968142, 5.53143152, -0.57260701, -0.94361511, 3.08653288, -1.53004888, 0.44055875, -1.41919815, 8.05528705, 4.04873527, -2.5907329, -2.18388455, -1.47196863, -6.96630676, 0.02008673, 2.71787065, -1.48346199, 3.737357, 1.24400247, -0.71842096, -0.98858361, 5.41256312, 2.53980138, -3.73868947, 5.27699843, 0.41027864, 4.35488882, 1.60148744, 7.8731385, -5.17296509, 4.05778402, 2.4825905, 3.98460366, 4.88970592, -0.44096484, 4.28246832, -5.71868507, 1.23617115, 6.1983816, 3.37963747, -3.00752703, 0.82926405, 4.04103722, 0.51719874, 2.51408644, -7.15955403, 4.47614001, 3.15930399, 0.07199938, 2.60226286, 5.85756294, -0.30227897, 9.45137066, 4.06677804, 9.47808445, 1.61670277, -6.59893841, 3.63153778, 14.66581669, -6.66631156, -5.62547675, -11.31552554, 2.30152516, -3.35520962, 6.6343102, 6.23607836, 0.85245395, 2.09612589, 5.84832565, -5.85623532, -0.35529873, -4.07468879, -1.48593759, 2.29498708, 4.80499114, -6.03991212, 1.14344431, -10.60585525, -10.86395512], "trendLine": [1601.212213, 1601.057652, 1601.955835, 1606.126194, 1610.246344, 1611.194219, 1610.423202, 1604.616764, 1597.335811, 1591.634312, 1588.331072, 1581.753788, 1575.01534, 1570.49844, 1564.557103, 1558.771867, 1553.648827, 1548.751585, 1542.798911, 1538.021186, 1534.199137, 1530.803041, 1528.293778, 1524.036662, 1522.743391, 1519.335493, 1516.719261, 1509.7945, 1505.152829, 1493.104402, 1481.618295, 1472.060578, 1464.465941, 1457.454583, 1452.696855, 1449.32346, 1448.148174, 1452.844755, 1456.052972, 1456.254071, 1455.294273, 1455.59779, 1459.419088, 1462.315653, 1465.741319, 1469.048466, 1469.46682, 1468.631432, 1465.83231, 1463.558514, 1461.337488, 1460.774192, 1459.453408, 1456.371129, 1452.517919, 1448.387173, 1444.189988, 1442.41452, 1441.599322, 1444.967245, 1445.532943, 1445.153894, 1449.385051, 1456.890031, 1458.086893, 1460.766641, 1465.050766, 1468.323981, 1473.483283, 1478.27242, 1483.339148, 1489.094542, 1493.036004, 1497.943713, 1503.03785, 1505.705035, 1507.491131, 1511.2701, 1518.774906, 1526.694226, 1534.285232, 1542.171874, 1550.365935, 1561.277208, 1570.437785, 1585.205358, 1602.69249, 1619.470229, 1633.364211, 1648.364785, 1659.912193, 1669.928377, 1675.702877, 1676.127712, 1682.043679, 1687.566591, 1690.336387, 1689.56482, 1689.55126, 1693.936028, 1696.096001, 1700.863542, 1704.915937, 1711.612588, 1720.753997, 1736.433396, 1752.079805, 1769.436124, 1785.622787, 1804.979144, 1828.495159, 1849.982747, 1875.659942, 1896.457314, 1918.988987, 1941.898904, 1965.186591, 1987.516905, 2011.842126, 2040.389195, 2073.415708, 2108.61561, 2135.975077, 2167.856458, 2200.429994, 2232.364294, 2267.030589, 2307.61852, 2344.867818, 2389.737585, 2441.179859, 2499.957689, 2560.429443, 2610.130878, 2662.94845, 2727.969804, 2787.599476, 2837.374408, 2871.878638, 2905.972121, 2932.784207, 2966.899434, 3004.660758, 3048.070826, 3093.048074, 3140.384887, 3177.360509, 3216.457723, 3249.921413, 3278.296341, 3308.859042, 3342.880587, 3375.844446, 3406.429541, 3421.879439, 3425.905093], "activity5": [1556.54581, 1578.241159, 1585.662039, 1597.936264, 1609.664048, 1598.436918, 1574.218959, 1536.840045, 1526.043475, 1525.346999, 1538.465003, 1537.150201, 1528.760525, 1518.45935, 1488.651995, 1477.562, 1474.175937, 1476.612927, 1491.519627, 1492.644027, 1488.376902, 1481.304914, 1470.835282, 1455.327316, 1462.926077, 1461.213928, 1458.105457, 1423.011337, 1400.945458, 1321.597699, 1284.515793, 1286.068361, 1306.86024, 1339.678005, 1399.225001, 1435.079019, 1463.697863, 1521.109574, 1565.637537, 1569.75528, 1566.16087, 1555.939615, 1570.863685, 1576.379491, 1568.303427, 1571.31041, 1544.599502, 1510.944557, 1479.435345, 1450.788478, 1428.6767, 1431.39371, 1425.101484, 1397.126783, 1385.115805, 1364.177384, 1344.997698, 1325.317304, 1329.177223, 1313.0523, 1296.728729, 1300.199264, 1361.374897, 1455.301404, 1496.235602, 1532.647806, 1573.640507, 1623.99062, 1682.233743, 1701.056348, 1707.758167, 1709.945844, 1716.196976, 1721.365826, 1715.310271, 1695.458245, 1641.876522, 1609.218099, 1616.288746, 1625.172698, 1631.658222, 1656.08126, 1662.368153, 1665.314522, 1659.904707, 1699.154895, 1753.006274, 1780.062042, 1784.653196, 1774.360006, 1717.65651, 1671.875214, 1656.324082, 1642.033634, 1656.600501, 1680.884044, 1694.265905, 1696.084326, 1726.467961, 1762.291154, 1766.808005, 1799.612271, 1825.333047, 1866.766168, 1908.00205, 1991.308077, 2013.515658, 2051.987893, 2091.884792, 2146.311921, 2219.507297, 2274.682697, 2341.935651, 2340.408102, 2338.64597, 2378.975637, 2438.896392, 2458.847617, 2482.977051, 2527.384931, 2558.146152, 2601.330268, 2572.515767, 2580.122782, 2608.396343, 2631.941284, 2674.088927, 2764.9567, 2824.546428, 2955.044577, 3095.368981, 3298.320423, 3462.904532, 3495.730162, 3534.615637, 3721.713484, 3766.637894, 3727.575873, 3558.625135, 3430.491582, 3285.76047, 3272.45934, 3358.725619, 3456.726047, 3552.352012, 3691.897913, 3706.373527, 3696.374741, 3631.547146, 3556.003126, 3521.894822, 3568.346075, 3538.13001, 3532.814539, 3402.570824, 3179.206102], "activity10": [1550.525494, 1562.255612, 1568.454859, 1577.286053, 1588.558667, 1588.339447, 1579.941938, 1561.297175, 1554.548425, 1550.091857, 1550.246368, 1542.896813, 1533.152926, 1525.008972, 1507.177628, 1499.146352, 1493.672583, 1490.613896, 1493.522133, 1489.721193, 1485.686182, 1481.868778, 1476.843415, 1468.789988, 1471.431903, 1468.243377, 1463.951, 1442.101768, 1426.041228, 1379.151289, 1349.798472, 1338.076043, 1334.891343, 1340.29395, 1361.932819, 1381.520466, 1404.900684, 1449.276051, 1491.090159, 1514.512238, 1529.531666, 1538.196218, 1558.275476, 1568.683795, 1566.886406, 1569.778953, 1555.82802, 1536.584322, 1515.613703, 1494.076059, 1473.942118, 1463.755893, 1448.702757, 1423.818182, 1408.685056, 1390.17795, 1374.261635, 1356.515394, 1350.308454, 1335.006994, 1318.880498, 1313.711189, 1342.125688, 1393.956382, 1421.840551, 1453.007384, 1493.003121, 1543.85378, 1599.677102, 1631.830494, 1656.320163, 1675.756209, 1693.366722, 1706.734751, 1710.330646, 1703.252771, 1674.532329, 1652.751903, 1649.29143, 1646.245558, 1641.105207, 1646.148257, 1646.838726, 1650.199318, 1650.487431, 1675.767121, 1711.871348, 1733.712035, 1744.272202, 1748.288796, 1728.7824, 1709.723024, 1699.949435, 1685.731802, 1683.239152, 1683.655022, 1682.925335, 1681.761684, 1699.277628, 1724.700456, 1736.114755, 1761.818947, 1784.659707, 1818.620526, 1852.723266, 1910.054668, 1940.023656, 1979.235831, 2020.500079, 2070.631687, 2133.191535, 2183.221892, 2242.632036, 2266.299745, 2288.6635, 2330.778195, 2381.834072, 2409.236409, 2433.526445, 2469.861959, 2502.094698, 2541.441761, 2539.829158, 2557.519891, 2584.665177, 2605.754859, 2635.678388, 2691.26127, 2737.354321, 2825.870959, 2927.325809, 3073.037722, 3212.265095, 3285.804089, 3366.762081, 3526.472624, 3611.364091, 3638.129227, 3578.640606, 3527.276224, 3454.501336, 3422.466926, 3433.152432, 3451.294338, 3480.112199, 3545.827901, 3573.615307, 3601.678248, 3601.724784, 3586.62748, 3582.479923, 3602.267319, 3575.376955, 3557.431654, 3473.38072, 3337.065949], "activity20": [1572.836114, 1574.117156, 1573.434678, 1575.229077, 1578.884502, 1577.440076, 1572.180279, 1562.036953, 1558.061819, 1556.285699, 1557.287393, 1554.194131, 1549.213617, 1544.395539, 1533.784945, 1526.938335, 1520.907491, 1515.905898, 1514.513563, 1509.474941, 1504.042342, 1498.416417, 1492.311682, 1484.802373, 1483.068481, 1479.39426, 1475.536838, 1462.592795, 1451.970605, 1424.520577, 1405.12687, 1394.344829, 1387.633848, 1385.188567, 1391.399606, 1396.296946, 1403.314673, 1421.661674, 1440.553848, 1451.744575, 1461.685005, 1470.731059, 1487.412147, 1500.709209, 1508.703517, 1519.449053, 1521.797367, 1521.159301, 1517.649911, 1511.731948, 1504.174401, 1499.836318, 1491.570252, 1475.97051, 1463.382225, 1447.931435, 1432.215812, 1414.764457, 1403.303165, 1387.54058, 1371.375558, 1360.904995, 1367.775018, 1388.205971, 1398.611705, 1412.258957, 1432.70016, 1461.030068, 1494.707027, 1518.488005, 1540.802816, 1563.14976, 1587.046401, 1609.567975, 1626.17802, 1637.326951, 1636.590131, 1637.706101, 1645.8025, 1651.486084, 1653.941841, 1659.458123, 1660.743948, 1661.893433, 1660.565771, 1671.257917, 1687.728568, 1698.550509, 1705.193988, 1709.450052, 1701.978715, 1694.901099, 1692.43629, 1687.985789, 1689.839428, 1693.694169, 1696.068852, 1696.073531, 1704.241072, 1716.153338, 1720.747814, 1733.600479, 1746.405154, 1765.981444, 1787.233318, 1821.706788, 1844.069989, 1873.434396, 1906.354703, 1945.590941, 1992.861831, 2035.687943, 2084.615128, 2116.62038, 2148.193271, 2190.492993, 2237.166704, 2272.525228, 2306.104753, 2345.882321, 2383.27914, 2422.869857, 2440.324659, 2465.38394, 2495.127128, 2521.697583, 2552.271553, 2594.677351, 2632.388258, 2692.607712, 2760.643192, 2853.90613, 2946.633681, 3010.389857, 3080.595712, 3194.564559, 3275.002408, 3329.093351, 3339.188956, 3352.972788, 3353.194933, 3370.726195, 3404.930903, 3436.866966, 3471.201369, 3521.232261, 3543.833379, 3560.851097, 3560.206994, 3551.762412, 3549.544268, 3562.38523, 3553.604929, 3549.56234, 3509.691143, 3439.344752], "activity30": [1591.710345, 1592.503624, 1591.627501, 1591.993708, 1593.253014, 1590.819216, 1585.497219, 1576.583429, 1571.70253, 1568.231139, 1566.741795, 1562.620851, 1557.500121, 1552.832845, 1544.342364, 1538.507802, 1533.319139, 1528.993084, 1527.192762, 1523.343445, 1519.329668, 1515.041356, 1510.17754, 1504.098116, 1501.645821, 1497.512162, 1493.107002, 1482.464702, 1473.453333, 1452.829523, 1437.285551, 1427.295759, 1420.042731, 1415.708883, 1417.3514, 1418.552935, 1421.399464, 1432.045189, 1443.165483, 1449.19834, 1454.58553, 1459.635059, 1470.049486, 1478.446287, 1483.56566, 1490.507241, 1491.916901, 1491.405064, 1489.356128, 1486.071504, 1482.56301, 1481.885199, 1478.983017, 1471.379206, 1465.834603, 1458.236627, 1450.285195, 1440.885813, 1434.643738, 1424.638713, 1413.295265, 1404.899916, 1407.572138, 1418.73702, 1422.732467, 1428.772866, 1439.172981, 1455.06347, 1475.17085, 1489.348468, 1503.12169, 1517.501346, 1533.383327, 1549.110086, 1561.790495, 1571.488141, 1573.989822, 1578.338938, 1588.06455, 1596.691992, 1603.802495, 1613.682847, 1621.388673, 1629.038132, 1634.455544, 1647.832233, 1664.899883, 1677.747578, 1686.974132, 1693.630547, 1691.514499, 1688.674393, 1688.021489, 1685.40748, 1686.708819, 1688.989901, 1690.118657, 1689.981234, 1695.788765, 1704.513162, 1708.553196, 1718.434101, 1728.496912, 1743.515258, 1760.103628, 1786.102296, 1804.001648, 1826.163725, 1850.562488, 1879.437856, 1914.10936, 1946.597308, 1984.142164, 2011.057891, 2038.460471, 2073.69176, 2112.819865, 2145.500806, 2178.063486, 2215.554363, 2252.068701, 2290.679792, 2314.678293, 2344.075201, 2376.697658, 2407.342784, 2440.419356, 2481.633141, 2519.661656, 2572.952276, 2631.667578, 2707.2421, 2782.792553, 2838.812805, 2899.659811, 2990.719523, 3060.061054, 3111.753987, 3134.035886, 3158.817619, 3174.351677, 3201.624643, 3240.196792, 3278.293242, 3318.450913, 3369.556094, 3402.928243, 3433.076442, 3451.12105, 3463.655059, 3479.458034, 3504.211254, 3512.380774, 3520.98307, 3503.600615, 3463.234138], "fairValue": [2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642, 2033.854642], "rateOfChange": [0.0, 1.0491257231377378, -0.581073035013175, 0.6811295557449007, 1.809254282561755, -1.5176762712792582, -4.261940333184723, -7.79684597035044, -4.2456852572710595, -3.3334332797416497, -1.7664935662357697, -4.527905960097028, -5.910332778333407, -5.89216448782604, -9.886299359529923, -7.680237607648331, -7.415564743637884, -6.899055890635348, -4.753979828008529, -7.115774228696376, -7.574633789360039, -8.080493332548189, -8.851831540977663, -10.18899343758351, -6.9346829944624835, -8.647807223302742, -9.124784042257923, -15.343135548541953, -14.19363829725712, -25.75673966873527, -21.580203703984335, -17.770691146617928, -14.352270539343412, -13.083885615194678, -8.78001042518128, -6.435636924608109, -2.30643852963137, 9.57015097045954, 6.294887336777733, 0.39085674637811446, -1.8357051661270039, 0.5972960924249595, 7.6304763786734275, 5.782826062127693, 7.142278789324676, 6.73041014260507, 0.8489627514436172, -1.6858410238505552, -5.521508651220793, -4.5993037610100735, -4.514869103696798, -1.1513608727197633, -2.7224932887955338, -6.4479995129884315, -7.7788876421927355, -8.495564112268982, -8.677513352899883, -3.940337395892292, -1.7849502618317332, 8.522906135482913, 1.355320732792345, -0.8570753962883155, 9.335914041057476, 16.113276329480275, 2.4213048066752947, 5.463965018301581, 8.605860048158643, 6.087221923691311, 9.523638531651462, 9.271915395216745, 9.87181702589292, 11.258875660496077, 7.3124475791702315, 9.262336057079125, 9.912919780255464, 5.085726218398826, 3.5939996559599043, 7.756859978108295, 15.669037775498147, 16.7910204382849, 16.160509705102868, 16.30784005399923, 17.362868382621226, 24.3991949508708, 20.053366080401954, 33.19179004328099, 39.589323115763314, 38.762599061829, 30.97504147018802, 34.979379769917166, 27.29574247082279, 22.843573387415308, 11.653311850930013, 0.7855465685369354, 11.685326207892677, 10.677707213848752, 5.1230262673377185, -1.3525560762594344, -0.022854596482499722, 7.768735136070591, 3.8302887428667702, 8.38261807880128, 7.005952512211544, 11.567217191889043, 16.18435451036719, 28.450212337130928, 30.391585205541002, 33.06170248285481, 29.217502024695523, 35.140129198072586, 43.09838203911359, 38.201726752337144, 46.35954448607816, 37.384443882282625, 41.08502683696824, 38.66051284469883, 37.768839887825315, 37.17935548463738, 41.40505777138382, 49.317190997679866, 61.32806556977006, 65.35077902654453, 49.45052861425685, 58.491301747245835, 57.608144735686146, 55.783668926054176, 60.994185454954334, 72.12613193194201, 62.794477015767214, 73.7674386431256, 87.8575864730956, 95.35405666462853, 97.70122521082712, 76.94910627141046, 80.4846410643888, 91.84960273923048, 88.82833430835954, 71.25661664708336, 48.19885963957978, 45.80013611473808, 34.339432725779915, 43.88641591278196, 46.581959570508886, 56.79830450755613, 58.13023403147116, 57.608997941259574, 43.5283076697883, 47.453043558741264, 40.281486987555915, 32.829309797264614, 35.17858336673178, 38.19944872111999, 39.866113423703354, 35.40450912683352, 17.336680465161358, 4.514026709948215], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [44, 35, 12, 41, 35, 6, 11, 6, 50, 37, 38, 3, 12, 21, 1, 44, 32, 27, 47, 6, 23, 11, 18, 11, 52, 16, 17, 1, 34, 2, 45, 50, 44, 40, 54, 16, 33, 53, 23, 11, 23, 23, 54, 10, 8, 39, 5, 18, 10, 12, 24, 43, 8, 1, 45, 8, 17, 10, 47, 1, 12, 47, 55, 55, 1, 37, 50, 41, 41, 8, 21, 32, 41, 24, 5, 12, 3, 33, 54, 19, 11, 50, 10, 24, 11, 55, 48, 12, 15, 14, 3, 27, 50, 15, 54, 34, 21, 14, 53, 37, 6, 52, 31, 49, 34, 53, 4, 54, 39, 42, 42, 26, 46, 2, 29, 54, 47, 9, 33, 42, 24, 35, 6, 48, 44, 20, 44, 53, 25, 54, 39, 53, 24, 9, 46, 56, 5, 9, 1, 30, 10, 54, 53, 23, 32, 48, 7, 20, 10, 16, 35, 41, 12, 35, 3, 4], "declining": [11, 18, 43, 13, 18, 49, 44, 49, 5, 18, 17, 51, 42, 34, 54, 9, 22, 27, 7, 49, 31, 43, 36, 43, 3, 36, 37, 54, 19, 53, 10, 5, 11, 14, 1, 38, 21, 2, 30, 44, 31, 32, 1, 44, 47, 14, 50, 37, 45, 43, 29, 12, 46, 54, 9, 47, 38, 44, 8, 54, 41, 7, 0, 0, 54, 15, 4, 14, 14, 47, 34, 24, 15, 31, 51, 44, 53, 19, 2, 33, 44, 6, 44, 32, 43, 1, 8, 44, 41, 41, 52, 28, 6, 41, 2, 19, 34, 41, 3, 15, 50, 3, 24, 7, 20, 3, 51, 2, 15, 13, 14, 29, 10, 54, 27, 2, 8, 47, 23, 14, 31, 21, 49, 8, 12, 36, 12, 3, 31, 2, 17, 3, 32, 47, 10, 0, 51, 47, 55, 25, 46, 1, 3, 33, 24, 8, 49, 36, 46, 39, 20, 15, 44, 21, 53, 52]}, "constituents": [{"ticker": "600331", "name": "Sichuan Hongda Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.59, "high": 11.4, "low": 9.75, "close": 11.11}, "weekly_return": 4.41729323}, {"ticker": "601168", "name": "Western Mining Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 30.030001, "high": 34.66, "low": 29.309999, "close": 31.65}, "weekly_return": 3.97502944}, {"ticker": "002978", "name": "Sichuan Anning Iron and Titanium Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.102111, "high": 26.450001, "low": 24.627739, "close": 25.709999}, "weekly_return": 1.62149332}, {"ticker": "601121", "name": "Xinjiang Baodi Mining Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.42, "high": 7.1, "low": 6.32, "close": 6.52}, "weekly_return": 1.5576324}, {"ticker": "603993", "name": "CMOC Group Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.24, "high": 18.58, "low": 16.620001, "close": 17.41}, "weekly_return": -0.51428571}, {"ticker": "600456", "name": "Baoji Titanium Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.799999, "high": 28.879999, "low": 26.450001, "close": 27.35}, "weekly_return": -1.6187015}, {"ticker": "000629", "name": "Pangang Group Vanadium & Titanium Resources Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.05, "high": 3.13, "low": 2.94, "close": 3.02}, "weekly_return": -2.26537217}, {"ticker": "603505", "name": "China Kings Resources Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.657716, "high": 16.707561, "low": 15.451502, "close": 16.08}, "weekly_return": -3.46815274}, {"ticker": "603132", "name": "Jinhui Mining Incorporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.78, "high": 15.85, "low": 14.27, "close": 14.38}, "weekly_return": -3.48993289}, {"ticker": "301026", "name": "Hootech Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.57, "high": 17.879999, "low": 16.280001, "close": 17.01}, "weekly_return": -4.00676659}, {"ticker": "000758", "name": "China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.67, "high": 5.76, "low": 5.44, "close": 5.49}, "weekly_return": -4.6875}, {"ticker": "002237", "name": "Shandong Humon Smelting Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.8, "high": 12.98, "low": 12.14, "close": 12.21}, "weekly_return": -4.90654206}, {"ticker": "600980", "name": "BGRIMM Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.299999, "high": 17.32, "low": 16.32, "close": 16.41}, "weekly_return": -5.25404157}, {"ticker": "000795", "name": "Innuovo Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.55, "high": 8.58, "low": 7.97, "close": 8.15}, "weekly_return": -5.45243619}, {"ticker": "002114", "name": "Yunnan Luoping Zinc&Electricity Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 6.5, "low": 6.02, "close": 6.12}, "weekly_return": -5.55555556}, {"ticker": "601061", "name": "CITIC Metal Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.520867, "high": 10.996387, "low": 9.86, "close": 9.9}, "weekly_return": -6.25437657}, {"ticker": "603979", "name": "JCHX Mining Management Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 63.889999, "high": 69.040001, "low": 60.610001, "close": 60.759998}, "weekly_return": -6.88122912}, {"ticker": "600497", "name": "Yunnan Chihong Zinc & Germanium Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.33, "high": 10.08, "low": 8.74, "close": 8.83}, "weekly_return": -7.15036803}, {"ticker": "688750", "name": "Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.03, "high": 15.1, "low": 13.99, "close": 13.99}, "weekly_return": -7.53469927}, {"ticker": "000060", "name": "Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 6.46, "low": 5.96, "close": 6.0}, "weekly_return": -7.55007704}, {"ticker": "605086", "name": "Longyan Kaolin Clay Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.76, "high": 23.76, "low": 21.57, "close": 21.9}, "weekly_return": -7.59494061}, {"ticker": "002497", "name": "Sichuan Yahua Industrial Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.450001, "high": 19.08, "low": 17.0, "close": 17.139999}, "weekly_return": -8.34225624}, {"ticker": "002842", "name": "Guangdong Xianglu Tungsten Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 37.5, "high": 38.880001, "low": 31.49, "close": 32.040001}, "weekly_return": -9.36349982}, {"ticker": "601212", "name": "Baiyin Nonferrous Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.83, "high": 4.88, "low": 4.4, "close": 4.47}, "weekly_return": -9.51417004}, {"ticker": "300930", "name": "Hangzhou Yitong New Material Co., LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.98, "high": 25.25, "low": 22.43, "close": 22.620001}, "weekly_return": -9.62844548}, {"ticker": "002738", "name": "Sinomine Resource Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 52.0, "high": 53.880001, "low": 46.52, "close": 46.549999}, "weekly_return": -10.13513533}, {"ticker": "301219", "name": "Ganzhou Tengyuan Cobalt New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 47.880001, "high": 47.880001, "low": 42.599998, "close": 42.779999}, "weekly_return": -10.6702863}, {"ticker": "603799", "name": "Zhejiang Huayou Cobalt Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 41.0, "high": 41.490002, "low": 36.84, "close": 37.0}, "weekly_return": -10.86484755}, {"ticker": "000751", "name": "Huludao Zinc Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.76, "high": 4.76, "low": 4.24, "close": 4.3}, "weekly_return": -11.15702479}, {"ticker": "600259", "name": "Rising Nonferrous Metals Share Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 83.489998, "high": 87.0, "low": 73.5, "close": 74.050003}, "weekly_return": -11.66646638}, {"ticker": "000762", "name": "Xizang Mineral Development Co. LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.1, "high": 23.1, "low": 20.66, "close": 20.73}, "weekly_return": -11.74968072}, {"ticker": "600392", "name": "Shenghe Resources Holding Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.338349, "high": 24.713393, "low": 21.049999, "close": 21.15}, "weekly_return": -11.77639174}, {"ticker": "601958", "name": "Jinduicheng Molybdenum Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.25, "high": 23.15, "low": 19.75, "close": 19.76}, "weekly_return": -11.78571429}, {"ticker": "600111", "name": "China Northern Rare Earth (Group) High-Tech Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 42.0, "high": 42.009998, "low": 37.169998, "close": 37.450001}, "weekly_return": -11.90307513}, {"ticker": "600338", "name": "Xizang Zhufeng Resources Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.12916, "high": 13.149129, "low": 11.6, "close": 11.61}, "weekly_return": -12.23827769}, {"ticker": "002716", "name": "Hunan Silver Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.72, "high": 7.72, "low": 6.83, "close": 6.91}, "weekly_return": -12.86254729}, {"ticker": "600711", "name": "Chengtun Mining Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.38, "high": 10.73, "low": 9.27, "close": 9.35}, "weekly_return": -12.94227188}, {"ticker": "000688", "name": "GuoCheng Mining CO.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.0, "high": 31.299999, "low": 26.629999, "close": 26.85}, "weekly_return": -13.58223367}, {"ticker": "601020", "name": "Tibet Huayu Mining Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.5, "high": 20.5, "low": 17.91, "close": 17.969999}, "weekly_return": -13.60576988}, {"ticker": "600714", "name": "Qinghai Jinrui Mining Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.79, "high": 15.89, "low": 13.11, "close": 13.28}, "weekly_return": -15.30612245}, {"ticker": "000426", "name": "Inner Mongolia Xingye Silver & Tin Mining Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.99, "high": 32.580002, "low": 27.469999, "close": 27.9}, "weekly_return": -15.45454545}, {"ticker": "002378", "name": "Chongyi Zhangyuan Tungsten Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.209999, "high": 28.09, "low": 22.799999, "close": 23.049999}, "weekly_return": -15.78371152}, {"ticker": "000603", "name": "Shengda Resources Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.26, "high": 22.299999, "low": 18.84, "close": 18.950001}, "weekly_return": -16.15043805}, {"ticker": "600961", "name": "Zhuzhou Smelter Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.799999, "high": 26.25, "low": 21.9, "close": 22.120001}, "weekly_return": -16.59124811}, {"ticker": "000960", "name": "Yunnan Tin Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 35.5, "high": 36.490002, "low": 29.85, "close": 30.01}, "weekly_return": -17.66804067}, {"ticker": "600531", "name": "Henan Yuguang Gold&Lead Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.08, "high": 13.19, "low": 11.0, "close": 11.05}, "weekly_return": -18.02670623}, {"ticker": "000657", "name": "China Tungsten And Hightech Materials Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 74.230003, "high": 76.5, "low": 60.529999, "close": 60.759998}, "weekly_return": -18.67220076}, {"ticker": "600549", "name": "Xiamen Tungsten Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 62.110001, "high": 63.599998, "low": 50.68, "close": 51.27}, "weekly_return": -19.06866359}, {"ticker": "603399", "name": "Jinzhou Yongshan Lithium Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.98, "high": 16.059999, "low": 12.81, "close": 12.88}, "weekly_return": -20.591857}, {"ticker": "002171", "name": "Anhui Truchum Advanced Materials and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.64, "high": 11.65, "low": 9.35, "close": 9.37}, "weekly_return": -20.59322034}, {"ticker": "000962", "name": "Ningxia Orient Tantalum Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 64.919998, "high": 65.449997, "low": 51.450001, "close": 51.630001}, "weekly_return": -20.59365829}, {"ticker": "600301", "name": "Guangxi Huaxi Nonferrous Metal Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 48.830002, "high": 48.830002, "low": 38.200001, "close": 38.939999}, "weekly_return": -21.1581296}, {"ticker": "000969", "name": "Advanced Technology & Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.809999, "high": 19.809999, "low": 15.61, "close": 15.72}, "weekly_return": -21.32132132}, {"ticker": "002428", "name": "Yunnan Lincang Xinyuan Germanium Industry Co.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 97.239998, "high": 98.199997, "low": 75.050003, "close": 75.050003}, "weekly_return": -25.14462248}, {"ticker": "002149", "name": "Western Metal Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 44.75, "high": 44.75, "low": 32.900002, "close": 33.540001}, "weekly_return": -25.79645961}, {"ticker": "688231", "name": "Jiangsu Longda Superalloy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.389999, "high": 37.389999, "low": 26.799999, "close": 27.129999}, "weekly_return": -26.41714202}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}