{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 56, "latest": {"week_ending": "2026-05-29", "index_value": 3503.47910292, "weekly_return": -4.07468882, "constituents": 56, "advancing": 10, "declining": 46, "unchanged": 0, "trend_line": 3251.963109, "activity_lines": {"activity_5": 3639.160977, "activity_10": 3608.882155, "activity_20": 3564.998248, "activity_30": 3454.602065}, "fair_value": 1952.330604, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining declined 4.07% with 10 advancing, 46 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1561.77616735, 1524.82421932, 1560.90860065, 1529.54249776, 1559.50642863, 1509.36842222, 1546.93655135, 1596.75606051, 1613.50803591, 1587.47773934, 1607.63203389, 1625.64543634, 1572.52247232, 1528.70327478, 1472.25944958, 1528.96282263, 1543.52925987, 1568.54946701, 1524.45644296, 1502.38246058, 1502.67256478, 1438.89597626, 1474.12140153, 1478.34757796, 1486.59497153, 1520.84659547, 1483.13450357, 1475.80763598, 1467.73029235, 1455.41390156, 1434.06269158, 1486.02608745, 1458.67167299, 1451.05551897, 1351.7636164, 1370.11828344, 1185.48375762, 1252.17285268, 1326.77651319, 1359.6386407, 1397.29130481, 1482.91360239, 1471.3206331, 1493.44466845, 1613.15689881, 1625.20931283, 1549.56224817, 1539.75551903, 1533.56196876, 1617.02139982, 1589.56950453, 1541.66593531, 1573.33581714, 1490.89820179, 1461.53333973, 1436.87292163, 1414.92064289, 1409.17685698, 1450.83142222, 1415.7903517, 1341.59433498, 1370.42978799, 1334.74928954, 1325.13998531, 1298.49956653, 1345.66234835, 1286.52142871, 1269.14381073, 1315.40503639, 1486.57334246, 1622.44071149, 1518.8194548, 1551.71308062, 1621.96843223, 1711.3533404, 1779.98837084, 1693.23635311, 1691.75737491, 1706.22380341, 1735.26524719, 1736.80077987, 1694.49004681, 1653.35137543, 1544.48108238, 1574.90243748, 1662.01708764, 1652.50026093, 1636.90701957, 1687.43069102, 1661.61217553, 1668.93255334, 1645.24709424, 1777.77647427, 1849.75393489, 1801.83174801, 1762.48182391, 1736.53864733, 1615.56603689, 1615.89055005, 1659.80836601, 1635.18573898, 1696.29847145, 1717.40046271, 1705.06229759, 1688.20633061, 1779.58156295, 1824.77939781, 1756.55656596, 1849.25003332, 1856.83711211, 1937.70030047, 1968.73232216, 2123.73334661, 2013.87336105, 2095.59199701, 2147.61696188, 2233.19098612, 2342.38746117, 2332.05834947, 2431.92801506, 2292.85371119, 2321.19730822, 2465.07397359, 2548.38453535, 2471.74118318, 2492.23844277, 2592.95072683, 2606.36143533, 2671.88761822, 2480.59237553, 2591.62716651, 2673.50454856, 2675.42944968, 2745.05115789, 2905.84425633, 2897.06050314, 3170.87242784, 3299.82477138, 3612.58494927, 3670.98971663, 3428.74335478, 3553.25947032, 4074.37399326, 3802.76352538, 3588.83994941, 3182.74384569, 3255.99549371, 3150.0785914, 3360.42652113, 3571.76548238, 3602.68793471, 3678.21024623, 3893.32396777, 3665.32176399, 3652.2989185, 3503.47910292], "weeklyReturn": [2.03073936, -2.36602074, 2.36646171, -2.00947723, 1.95901264, -3.21499197, 2.48899663, 3.22052699, 1.04912552, -1.61327344, 1.26957966, 1.12049288, -3.26780753, -2.78655462, -3.69226822, 3.85145248, 0.95270055, 1.62097395, -2.81107004, -1.44799036, 0.01930961, -4.24421062, 2.44808699, 0.28669121, 0.5578792, 2.30403201, -2.47967757, -0.49401235, -0.54731683, -0.83914537, -1.46701979, 3.62350936, -1.84077619, -0.52212943, -6.84273629, 1.35783112, -13.47580921, 5.62547522, 5.95793627, 2.47683971, 2.76931406, 6.12773423, -0.78176971, 1.50368552, 8.01584638, 0.74713216, -4.65460443, -0.63287094, -0.40224245, 5.44219489, -1.69768287, -3.01361904, 2.05426358, -5.23967067, -1.96960879, -1.68729768, -1.5277815, -0.40594403, 2.95595014, -2.41524067, -5.2406076, 2.14934219, -2.60359916, -0.71993327, -2.01038525, 3.63209839, -4.3949301, -1.35074454, 3.64507357, 13.01259318, 9.13963443, -6.38675151, 2.1657364, 4.52759937, 5.51089074, 4.0105704, -4.8737407, -0.08734623, 0.85511248, 1.70208877, 0.0884898, -2.43613047, -2.42779068, -6.5848249, 1.9696813, 5.53143154, -0.57260703, -0.94361506, 3.08653276, -1.53004895, 0.44055875, -1.4191981, 8.05528729, 4.04873513, -2.59073307, -2.18388449, -1.47196846, -6.96630683, 0.02008665, 2.71787071, -1.48346204, 3.73735723, 1.24400226, -0.71842097, -0.98858364, 5.41256307, 2.53980125, -3.73868929, 5.27699871, 0.41027869, 4.35488863, 1.60148717, 7.8731386, -5.17296513, 4.05778425, 2.48259036, 3.98460367, 4.88970606, -0.44096512, 4.28246856, -5.71868505, 1.23617119, 6.19838154, 3.37963739, -3.00752697, 0.82926399, 4.04103726, 0.51719874, 2.51408657, -7.15955422, 4.47614014, 3.15930405, 0.07199917, 2.60226291, 5.85756291, -0.30227887, 9.4513706, 4.06677804, 9.47808443, 1.61670295, -6.59893872, 3.63153793, 14.66581676, -6.66631164, -5.6254767, -11.31552561, 2.30152509, -3.25298062, 6.67754545, 6.2890517, 0.86574699, 2.0962768, 5.84832587, -5.85623507, -0.35529883, -4.07468882], "trendLine": [1599.700245, 1600.491049, 1604.452622, 1603.444706, 1601.86208, 1600.397829, 1600.419971, 1601.212211, 1601.05765, 1601.955833, 1606.126191, 1610.246342, 1611.194217, 1610.4232, 1604.616762, 1597.335809, 1591.63431, 1588.33107, 1581.753785, 1575.015337, 1570.498438, 1564.557101, 1558.771865, 1553.648825, 1548.751583, 1542.798909, 1538.021184, 1534.199135, 1530.803039, 1528.293775, 1524.03666, 1522.743389, 1519.335491, 1516.719258, 1509.794498, 1505.152827, 1493.1044, 1481.618293, 1472.060576, 1464.465939, 1457.454582, 1452.696854, 1449.323459, 1448.148172, 1452.844754, 1456.05297, 1456.25407, 1455.294272, 1455.597789, 1459.419087, 1462.315652, 1465.741317, 1469.048464, 1469.466818, 1468.631431, 1465.832308, 1463.558513, 1461.337487, 1460.774191, 1459.453406, 1456.371128, 1452.517918, 1448.387172, 1444.189987, 1442.414519, 1441.599321, 1444.967243, 1445.532942, 1445.153893, 1449.385049, 1456.89003, 1458.086891, 1460.76664, 1465.050765, 1468.32398, 1473.483282, 1478.272419, 1483.339147, 1489.094542, 1493.036003, 1497.943712, 1503.037849, 1505.705035, 1507.491131, 1511.270101, 1518.774906, 1526.694227, 1534.285232, 1542.171874, 1550.365935, 1561.277209, 1570.437786, 1585.205359, 1602.692491, 1619.47023, 1633.364212, 1648.364786, 1659.912194, 1669.928378, 1675.702878, 1676.127713, 1682.04368, 1687.566593, 1690.336388, 1689.564821, 1689.551261, 1693.936029, 1696.096002, 1700.863543, 1704.915939, 1711.612589, 1720.753999, 1736.433398, 1752.079807, 1769.436125, 1785.622788, 1804.979145, 1828.49516, 1849.982749, 1875.659943, 1896.457315, 1918.988989, 1941.898906, 1965.186593, 1987.516907, 2011.842128, 2040.389197, 2073.41571, 2108.615613, 2135.975079, 2167.85646, 2200.429996, 2232.364296, 2267.030591, 2307.618522, 2344.86782, 2389.737588, 2441.179861, 2499.957692, 2560.429445, 2610.13088, 2662.948452, 2727.969807, 2787.599479, 2837.374411, 2871.87864, 2905.972124, 2932.895162, 2967.174101, 3005.168683, 3048.829824, 3094.063588, 3141.671921, 3178.903162, 3218.255087, 3251.963109], "activity5": [1563.192803, 1546.199776, 1548.011011, 1541.337579, 1547.323503, 1534.675783, 1538.044622, 1556.545809, 1578.241157, 1585.662036, 1597.93626, 1609.664045, 1598.436915, 1574.218959, 1536.840045, 1526.043474, 1525.346997, 1538.465001, 1537.150197, 1528.760521, 1518.459346, 1488.651992, 1477.561998, 1474.175934, 1476.612926, 1491.519625, 1492.644025, 1488.3769, 1481.304912, 1470.835279, 1455.327314, 1462.926075, 1461.213926, 1458.105456, 1423.011336, 1400.945458, 1321.597699, 1284.515793, 1286.068362, 1306.860241, 1339.678006, 1399.225002, 1435.079019, 1463.697862, 1521.109572, 1565.637536, 1569.755277, 1566.160866, 1555.939613, 1570.863683, 1576.379488, 1568.303423, 1571.310407, 1544.599499, 1510.944555, 1479.435343, 1450.788476, 1428.6767, 1431.39371, 1425.101482, 1397.12678, 1385.115802, 1364.177382, 1344.997698, 1325.317304, 1329.177222, 1313.0523, 1296.728729, 1300.199265, 1361.3749, 1455.301406, 1496.235602, 1532.647805, 1573.640508, 1623.99062, 1682.233742, 1701.056348, 1707.758168, 1709.945844, 1716.196977, 1721.365827, 1715.310272, 1695.458247, 1641.876524, 1609.218101, 1616.288749, 1625.172701, 1631.658224, 1656.081262, 1662.368154, 1665.314523, 1659.904708, 1699.154897, 1753.006276, 1780.062043, 1784.653197, 1774.360008, 1717.656512, 1671.875216, 1656.324084, 1642.033635, 1656.600503, 1680.884047, 1694.265906, 1696.084328, 1726.467962, 1762.291153, 1766.808005, 1799.612272, 1825.33305, 1866.766172, 1908.002052, 1991.308079, 2013.515658, 2051.987894, 2091.884793, 2146.311923, 2219.507299, 2274.682698, 2341.935653, 2340.408105, 2338.645973, 2378.975641, 2438.896396, 2458.84762, 2482.977054, 2527.384933, 2558.146154, 2601.330272, 2572.51577, 2580.122786, 2608.396347, 2631.941287, 2674.088929, 2764.956702, 2824.546431, 2955.044579, 3095.368983, 3298.320425, 3462.904537, 3495.730164, 3534.615639, 3721.713486, 3766.637896, 3727.575875, 3558.625137, 3430.491583, 3286.869993, 3274.984073, 3363.033607, 3462.528923, 3559.20207, 3699.432141, 3714.111785, 3704.124132, 3639.160977], "activity10": [1594.232126, 1578.585459, 1571.177986, 1559.645219, 1555.424009, 1543.432357, 1541.726881, 1550.525493, 1562.25561, 1568.454857, 1577.28605, 1588.558664, 1588.339444, 1579.941937, 1561.297174, 1554.548424, 1550.091855, 1550.246366, 1542.89681, 1533.152923, 1525.008969, 1507.177625, 1499.146349, 1493.67258, 1490.613894, 1493.522131, 1489.721191, 1485.68618, 1481.868776, 1476.843413, 1468.789986, 1471.431901, 1468.243375, 1463.950998, 1442.101767, 1426.041227, 1379.151288, 1349.798471, 1338.076043, 1334.891344, 1340.293951, 1361.93282, 1381.520466, 1404.900684, 1449.27605, 1491.090158, 1514.512236, 1529.531664, 1538.196216, 1558.275474, 1568.683792, 1566.886403, 1569.77895, 1555.828018, 1536.584319, 1515.613701, 1494.076056, 1473.942117, 1463.755892, 1448.702755, 1423.81818, 1408.685054, 1390.177948, 1374.261634, 1356.515393, 1350.308453, 1335.006993, 1318.880497, 1313.711189, 1342.125689, 1393.956383, 1421.840551, 1453.007384, 1493.003122, 1543.85378, 1599.677102, 1631.830493, 1656.320163, 1675.756209, 1693.366722, 1706.734751, 1710.330646, 1703.252772, 1674.53233, 1652.751905, 1649.291432, 1646.24556, 1641.105209, 1646.14826, 1646.838727, 1650.19932, 1650.487433, 1675.767123, 1711.87135, 1733.712036, 1744.272203, 1748.288798, 1728.782401, 1709.723026, 1699.949437, 1685.731803, 1683.239154, 1683.655024, 1682.925337, 1681.761685, 1699.277629, 1724.700456, 1736.114755, 1761.818948, 1784.65971, 1818.620528, 1852.723268, 1910.05467, 1940.023658, 1979.235833, 2020.50008, 2070.631689, 2133.191537, 2183.221893, 2242.632038, 2266.299747, 2288.663503, 2330.778198, 2381.834075, 2409.236412, 2433.526447, 2469.861962, 2502.094701, 2541.441764, 2539.829161, 2557.519895, 2584.66518, 2605.754862, 2635.678391, 2691.261272, 2737.354324, 2825.870961, 2927.325812, 3073.037725, 3212.265099, 3285.804091, 3366.762083, 3526.472627, 3611.364093, 3638.12923, 3578.640608, 3527.276225, 3455.106531, 3423.904573, 3435.71258, 3454.946928, 3484.749976, 3551.392778, 3579.872452, 3608.483277, 3608.882155], "activity20": [1622.843469, 1613.077561, 1606.639768, 1597.134621, 1590.589331, 1579.683022, 1573.488072, 1572.836113, 1574.117154, 1573.434676, 1575.229074, 1578.884499, 1577.440074, 1572.180277, 1562.036951, 1558.061818, 1556.285697, 1557.287391, 1554.194129, 1549.213615, 1544.395536, 1533.784942, 1526.938333, 1520.907489, 1515.905896, 1514.51356, 1509.474939, 1504.04234, 1498.416414, 1492.311679, 1484.802371, 1483.068479, 1479.394258, 1475.536836, 1462.592793, 1451.970603, 1424.520576, 1405.126869, 1394.344829, 1387.633847, 1385.188567, 1391.399606, 1396.296945, 1403.314672, 1421.661674, 1440.553848, 1451.744574, 1461.685004, 1470.731058, 1487.412145, 1500.709207, 1508.703515, 1519.449051, 1521.797365, 1521.159299, 1517.649909, 1511.731946, 1504.174399, 1499.836316, 1491.57025, 1475.970508, 1463.382223, 1447.931433, 1432.21581, 1414.764456, 1403.303163, 1387.540578, 1371.375557, 1360.904995, 1367.775018, 1388.205972, 1398.611705, 1412.258957, 1432.70016, 1461.030068, 1494.707027, 1518.488005, 1540.802816, 1563.14976, 1587.046401, 1609.567975, 1626.17802, 1637.326952, 1636.590132, 1637.706102, 1645.802501, 1651.486085, 1653.941842, 1659.458124, 1660.743949, 1661.893434, 1660.565772, 1671.257919, 1687.72857, 1698.55051, 1705.193989, 1709.450054, 1701.978716, 1694.9011, 1692.436292, 1687.98579, 1689.839429, 1693.694171, 1696.068853, 1696.073533, 1704.241073, 1716.153339, 1720.747815, 1733.60048, 1746.405156, 1765.981446, 1787.233319, 1821.70679, 1844.069991, 1873.434397, 1906.354705, 1945.590942, 1992.861833, 2035.687944, 2084.615129, 2116.620382, 2148.193273, 2190.492995, 2237.166706, 2272.52523, 2306.104756, 2345.882323, 2383.279142, 2422.86986, 2440.324662, 2465.383943, 2495.127132, 2521.697586, 2552.271556, 2594.677354, 2632.388261, 2692.607715, 2760.643195, 2853.906133, 2946.633684, 3010.38986, 3080.595715, 3194.564561, 3275.002411, 3329.093353, 3339.188959, 3352.97279, 3353.511942, 3371.4951, 3406.327022, 3438.907877, 3473.866758, 3524.528347, 3547.675943, 3565.201026, 3564.998248], "activity30": [1616.415228, 1611.584517, 1609.030811, 1604.1979, 1601.363172, 1595.395839, 1591.946725, 1591.710343, 1592.503622, 1591.627499, 1591.993705, 1593.253012, 1590.819214, 1585.497217, 1576.583427, 1571.702528, 1568.231137, 1566.741793, 1562.620849, 1557.500118, 1552.832843, 1544.342361, 1538.5078, 1533.319136, 1528.993081, 1527.19276, 1523.343443, 1519.329666, 1515.041353, 1510.177538, 1504.098113, 1501.645818, 1497.512159, 1493.107, 1482.4647, 1473.453332, 1452.829521, 1437.28555, 1427.295758, 1420.04273, 1415.708882, 1417.3514, 1418.552934, 1421.399464, 1432.045188, 1443.165482, 1449.198339, 1454.585529, 1459.635058, 1470.049484, 1478.446285, 1483.565658, 1490.507239, 1491.9169, 1491.405062, 1489.356126, 1486.071503, 1482.563009, 1481.885198, 1478.983015, 1471.379204, 1465.834601, 1458.236625, 1450.285194, 1440.885812, 1434.643736, 1424.638711, 1413.295264, 1404.899915, 1407.572138, 1418.737019, 1422.732466, 1428.772865, 1439.172981, 1455.06347, 1475.17085, 1489.348467, 1503.12169, 1517.501345, 1533.383326, 1549.110086, 1561.790495, 1571.488142, 1573.989822, 1578.338939, 1588.064551, 1596.691993, 1603.802496, 1613.682848, 1621.388674, 1629.038133, 1634.455545, 1647.832235, 1664.899885, 1677.747579, 1686.974133, 1693.630548, 1691.5145, 1688.674394, 1688.02149, 1685.407481, 1686.70882, 1688.989903, 1690.118658, 1689.981235, 1695.788767, 1704.513163, 1708.553197, 1718.434103, 1728.496914, 1743.515259, 1760.103629, 1786.102297, 1804.001649, 1826.163726, 1850.56249, 1879.437858, 1914.109362, 1946.597309, 1984.142165, 2011.057892, 2038.460472, 2073.691762, 2112.819867, 2145.500808, 2178.063488, 2215.554365, 2252.068703, 2290.679794, 2314.678295, 2344.075204, 2376.697661, 2407.342787, 2440.419359, 2481.633144, 2519.661659, 2572.952278, 2631.667581, 2707.242102, 2782.792556, 2838.812808, 2899.659814, 2990.719526, 3060.061056, 3111.75399, 3134.035889, 3158.817621, 3174.566426, 3202.149094, 3241.15499, 3279.704619, 3320.309807, 3371.874993, 3405.658854, 3436.200516, 3454.602065], "fairValue": [1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604, 1952.330604], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [42, 6, 46, 10, 44, 3, 43, 44, 35, 12, 41, 35, 6, 11, 6, 50, 37, 38, 3, 12, 21, 1, 44, 32, 27, 47, 6, 23, 11, 18, 11, 52, 16, 17, 1, 34, 2, 45, 50, 44, 40, 54, 16, 33, 53, 23, 11, 23, 23, 54, 10, 8, 39, 5, 18, 10, 12, 24, 43, 8, 1, 45, 8, 17, 10, 47, 1, 12, 47, 55, 55, 1, 37, 50, 41, 41, 8, 21, 32, 41, 24, 5, 12, 3, 33, 54, 19, 11, 50, 10, 24, 11, 55, 48, 12, 15, 14, 3, 27, 50, 15, 54, 34, 21, 14, 53, 37, 6, 52, 31, 49, 34, 53, 4, 54, 39, 42, 42, 26, 46, 2, 29, 54, 47, 9, 33, 42, 24, 35, 6, 48, 44, 20, 44, 53, 25, 54, 39, 53, 24, 9, 46, 56, 5, 9, 1, 30, 10, 54, 53, 23, 32, 48, 7, 20, 10], "declining": [13, 47, 9, 45, 11, 52, 12, 11, 18, 43, 13, 18, 49, 44, 49, 5, 18, 17, 51, 42, 34, 54, 9, 22, 27, 7, 49, 31, 43, 36, 43, 3, 36, 37, 54, 19, 53, 10, 5, 11, 14, 1, 38, 21, 2, 30, 44, 31, 32, 1, 44, 47, 14, 50, 37, 45, 43, 29, 12, 46, 54, 9, 47, 38, 44, 8, 54, 41, 7, 0, 0, 54, 15, 4, 14, 14, 47, 34, 24, 15, 31, 51, 44, 53, 19, 2, 33, 44, 6, 44, 32, 43, 1, 8, 44, 41, 41, 52, 28, 6, 41, 2, 19, 34, 41, 3, 15, 50, 3, 24, 7, 20, 3, 51, 2, 15, 13, 14, 29, 10, 54, 27, 2, 8, 47, 23, 14, 31, 21, 49, 8, 12, 36, 12, 3, 31, 2, 17, 3, 32, 47, 10, 0, 51, 47, 55, 25, 46, 1, 3, 33, 24, 8, 49, 36, 46]}, "constituents": [{"ticker": "603979", "name": "JCHX Mining Management Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 67.739998, "high": 75.18, "low": 67.510002, "close": 74.18}, "weekly_return": 11.83476219}, {"ticker": "601958", "name": "Jinduicheng Molybdenum Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.799999, "high": 26.85, "low": 20.58, "close": 24.17}, "weekly_return": 10.9224364}, {"ticker": "000657", "name": "China Tungsten And Hightech Materials Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 64.800003, "high": 70.959999, "low": 62.200001, "close": 68.0}, "weekly_return": 9.0092961}, {"ticker": "002428", "name": "Yunnan Lincang Xinyuan Germanium Industry Co.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 90.519997, "high": 97.0, "low": 79.449997, "close": 91.18}, "weekly_return": 4.68427336}, {"ticker": "600549", "name": "Xiamen Tungsten Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 53.080002, "high": 56.169998, "low": 50.400002, "close": 54.369999}, "weekly_return": 4.47732121}, {"ticker": "002171", "name": "Anhui Truchum Advanced Materials and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.47, "high": 12.58, "low": 11.37, "close": 11.92}, "weekly_return": 4.37828371}, {"ticker": "600301", "name": "Guangxi Huaxi Nonferrous Metal Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 54.869999, "high": 61.57, "low": 53.66, "close": 55.0}, "weekly_return": 2.30655143}, {"ticker": "000060", "name": "Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.76, "high": 8.27, "low": 7.34, "close": 7.71}, "weekly_return": 1.84940555}, {"ticker": "603993", "name": "CMOC Group Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.684198, "high": 20.173018, "low": 18.200001, "close": 18.51}, "weekly_return": 1.31312982}, {"ticker": "000969", "name": "Advanced Technology & Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.049999, "high": 26.17, "low": 22.969999, "close": 22.969999}, "weekly_return": 1.10035216}, {"ticker": "603399", "name": "Jinzhou Yongshan Lithium Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 18.85, "low": 16.48, "close": 17.91}, "weekly_return": -0.22284678}, {"ticker": "300930", "name": "Hangzhou Yitong New Material Co., LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.950001, "high": 35.5, "low": 32.240002, "close": 33.900002}, "weekly_return": -0.29411176}, {"ticker": "002378", "name": "Chongyi Zhangyuan Tungsten Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.450001, "high": 30.23, "low": 27.43, "close": 28.93}, "weekly_return": -0.41307747}, {"ticker": "000960", "name": "Yunnan Tin Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 42.189999, "low": 36.860001, "close": 37.5}, "weekly_return": -1.34174698}, {"ticker": "600711", "name": "Chengtun Mining Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.628871, "high": 13.26, "low": 11.96, "close": 12.2}, "weekly_return": -1.61130044}, {"ticker": "600714", "name": "Qinghai Jinrui Mining Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 30.889999, "high": 33.169998, "low": 28.4, "close": 29.360001}, "weekly_return": -1.70739867}, {"ticker": "605086", "name": "Longyan Kaolin Clay Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 31.82, "high": 33.77, "low": 30.889999, "close": 31.1}, "weekly_return": -2.23199944}, {"ticker": "000795", "name": "Innuovo Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.28, "low": 8.74, "close": 8.83}, "weekly_return": -2.96703297}, {"ticker": "000688", "name": "GuoCheng Mining CO.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 46.060001, "low": 38.389999, "close": 42.18}, "weekly_return": -3.03448276}, {"ticker": "002978", "name": "Sichuan Anning Iron and Titanium Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 28.66, "high": 28.799999, "low": 27.370001, "close": 27.73}, "weekly_return": -3.24494068}, {"ticker": "601061", "name": "CITIC Metal Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.78, "high": 14.19, "low": 13.13, "close": 13.16}, "weekly_return": -3.3773862}, {"ticker": "600456", "name": "Baoji Titanium Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.400002, "high": 33.880001, "low": 31.540001, "close": 31.91}, "weekly_return": -3.68246593}, {"ticker": "002842", "name": "Guangdong Xianglu Tungsten Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.880001, "high": 34.209999, "low": 31.200001, "close": 32.360001}, "weekly_return": -3.86214795}, {"ticker": "601168", "name": "Western Mining Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 32.799999, "high": 33.5, "low": 30.379999, "close": 30.530001}, "weekly_return": -4.11431847}, {"ticker": "000962", "name": "Ningxia Orient Tantalum Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 67.169998, "high": 68.900002, "low": 59.66, "close": 59.66}, "weekly_return": -4.16064257}, {"ticker": "600259", "name": "Rising Nonferrous Metals Share Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 87.080002, "high": 90.410004, "low": 82.110001, "close": 83.389999}, "weekly_return": -4.22648559}, {"ticker": "000426", "name": "Inner Mongolia Xingye Silver & Tin Mining Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 42.599998, "high": 43.939999, "low": 38.599998, "close": 39.700001}, "weekly_return": -4.26814554}, {"ticker": "603132", "name": "Jinhui Mining Incorporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.190001, "high": 18.65, "low": 16.9, "close": 17.24}, "weekly_return": -4.59324848}, {"ticker": "600111", "name": "China Northern Rare Earth (Group) High-Tech Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 51.650002, "high": 51.650002, "low": 48.0, "close": 48.619999}, "weekly_return": -4.83460756}, {"ticker": "600531", "name": "Henan Yuguang Gold&Lead Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.17, "high": 14.48, "low": 13.06, "close": 13.23}, "weekly_return": -4.95689655}, {"ticker": "688750", "name": "Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.58, "high": 18.67, "low": 17.209999, "close": 17.360001}, "weekly_return": -5.343506}, {"ticker": "002497", "name": "Sichuan Yahua Industrial Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.690001, "high": 25.84, "low": 22.809999, "close": 22.91}, "weekly_return": -5.36967804}, {"ticker": "000758", "name": "China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.17, "high": 7.24, "low": 6.6, "close": 6.7}, "weekly_return": -5.63380282}, {"ticker": "600497", "name": "Yunnan Chihong Zinc & Germanium Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.228402, "high": 10.327706, "low": 9.29, "close": 9.52}, "weekly_return": -5.64331289}, {"ticker": "601212", "name": "Baiyin Nonferrous Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.79, "high": 6.93, "low": 6.18, "close": 6.27}, "weekly_return": -5.85585586}, {"ticker": "000751", "name": "Huludao Zinc Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.529305, "high": 5.619131, "low": 5.070193, "close": 5.17}, "weekly_return": -5.98911183}, {"ticker": "002237", "name": "Shandong Humon Smelting Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.55, "high": 14.74, "low": 13.3, "close": 13.46}, "weekly_return": -6.20209059}, {"ticker": "000603", "name": "Shengda Resources Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.700001, "high": 34.720001, "low": 30.719999, "close": 30.9}, "weekly_return": -6.50529218}, {"ticker": "600961", "name": "Zhuzhou Smelter Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.58, "high": 28.5, "low": 25.200001, "close": 25.34}, "weekly_return": -6.5978587}, {"ticker": "301219", "name": "Ganzhou Tengyuan Cobalt New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.199997, "low": 77.309998, "close": 77.709999}, "weekly_return": -6.8672134}, {"ticker": "601121", "name": "Xinjiang Baodi Mining Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.97, "high": 7.03, "low": 6.46, "close": 6.48}, "weekly_return": -6.89655172}, {"ticker": "603799", "name": "Zhejiang Huayou Cobalt Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 58.880001, "high": 59.259998, "low": 54.48, "close": 54.799999}, "weekly_return": -6.92935111}, {"ticker": "000762", "name": "Xizang Mineral Development Co. LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.889999, "high": 32.360001, "low": 29.5, "close": 29.57}, "weekly_return": -7.2459193}, {"ticker": "002716", "name": "Hunan Silver Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.42, "high": 10.62, "low": 9.29, "close": 9.39}, "weekly_return": -7.66961652}, {"ticker": "600392", "name": "Shenghe Resources Holding Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.98, "high": 24.17, "low": 21.790001, "close": 21.889999}, "weekly_return": -8.02521042}, {"ticker": "301026", "name": "Hootech Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.866074, "high": 25.887155, "low": 22.799999, "close": 23.049999}, "weekly_return": -8.14212315}, {"ticker": "000629", "name": "Pangang Group Vanadium & Titanium Resources Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.73, "high": 3.78, "low": 3.4, "close": 3.42}, "weekly_return": -8.55614973}, {"ticker": "601020", "name": "Tibet Huayu Mining Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.27, "high": 27.6, "low": 24.43, "close": 24.559999}, "weekly_return": -8.69888848}, {"ticker": "002738", "name": "Sinomine Resource Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 68.599998, "high": 68.900002, "low": 60.700001, "close": 61.889999}, "weekly_return": -9.01205274}, {"ticker": "600980", "name": "BGRIMM Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.129999, "high": 23.65, "low": 20.66, "close": 20.82}, "weekly_return": -9.47826087}, {"ticker": "002114", "name": "Yunnan Luoping Zinc&Electricity Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.84, "high": 9.05, "low": 7.89, "close": 7.91}, "weekly_return": -9.80615735}, {"ticker": "600331", "name": "Sichuan Hongda Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.26, "high": 16.440001, "low": 14.23, "close": 14.36}, "weekly_return": -10.58529954}, {"ticker": "600338", "name": "Xizang Zhufeng Resources Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.5, "high": 20.639999, "low": 18.0, "close": 18.15}, "weekly_return": -11.29031824}, {"ticker": "688231", "name": "Jiangsu Longda Superalloy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 54.48, "high": 54.52, "low": 47.200001, "close": 47.450001}, "weekly_return": -12.0318838}, {"ticker": "002149", "name": "Western Metal Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 73.980003, "high": 73.980003, "low": 59.599998, "close": 60.060001}, "weekly_return": -16.72213186}, {"ticker": "603505", "name": "China Kings Resources Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.27, "high": 22.5, "low": 18.08, "close": 18.25}, "weekly_return": -19.81546573}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}