{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 2746.02162411, "weekly_return": -19.26179784, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2697.945922, "activity_lines": {"activity_5": 3194.854036, "activity_10": 3232.50364, "activity_20": 3095.803409, "activity_30": 2953.339201}, "fair_value": 1411.467555, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Other Precious Metals & Mining declined 19.26% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/other-precious-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1076.46185274, 1078.36575513, 1059.09636975, 1064.07341816, 1088.76108285, 1088.60075761, 1045.15330754, 1049.84706216, 1074.70120631, 1091.44353177, 1115.64528853, 1104.85869127, 1081.38946737, 1071.04481167, 1032.98603305, 1022.25859536, 1030.65786717, 1037.24762365, 1048.89481213, 1070.01452657, 1096.49031888, 1066.9852598, 1070.42469853, 1017.5350854, 1058.16924238, 1023.92229994, 1013.38941407, 961.0379693, 956.4913634, 815.45166058, 812.89226708, 887.91763042, 897.96755528, 964.23463236, 994.04859774, 986.23949353, 979.12893359, 1063.69743246, 1142.14967661, 1020.51878842, 1008.45035386, 992.17846008, 937.6166213, 884.10903319, 834.22097379, 807.84129329, 713.3594036, 675.84138414, 663.37046999, 611.88377436, 632.11640579, 624.44956948, 641.40237311, 652.89075283, 685.26497375, 676.26523351, 677.33108209, 627.82917586, 660.48713262, 676.07084043, 652.87729265, 663.27561095, 710.97279651, 756.31239098, 732.6805986, 768.59308733, 872.90066904, 1000.71185644, 1059.17192428, 1014.69060693, 967.35154599, 1039.08172754, 1096.13804663, 1030.74291012, 1051.30537011, 1022.73069438, 1003.86237671, 1004.98819129, 1033.13781617, 1036.80261094, 1027.24055801, 1063.31591248, 1139.85764612, 1161.21658813, 1128.4057281, 1127.3877761, 1225.85430234, 1178.16875073, 1169.31797653, 1179.47038685, 1134.04048001, 1195.10308594, 1214.86458272, 1191.55967257, 1225.68637342, 1250.10929048, 1264.63227542, 1278.62359248, 1368.99936494, 1396.76853008, 1356.2629492, 1413.08814446, 1405.06261025, 1452.70491451, 1478.76025741, 1478.27270124, 1418.87856539, 1459.40500669, 1476.81966171, 1494.20657688, 1491.47873632, 1508.91661784, 1561.90131969, 1490.90299165, 1519.91785764, 1570.31186637, 1682.22369287, 1736.46944542, 1741.1409591, 1712.53950779, 1753.0115972, 1850.44453137, 1669.54133846, 1740.86998585, 1749.48755275, 1755.81684236, 1768.1336419, 1823.4729846, 1747.6444187, 1890.81752152, 1881.9112986, 2098.05734565, 2349.17842809, 2373.1468714, 2524.74613301, 2911.67868427, 2916.99441595, 2940.11627974, 2683.87769455, 2555.75902562, 2545.71282398, 2595.42518062, 2726.25464952, 2716.28117051, 2747.71835954, 2981.08478009, 3010.07886765, 2994.93174474, 3293.88055092, 3324.06824236, 3169.4856007, 3364.29353499, 3345.55133906, 3510.91154528, 3401.14289237, 2746.02162411], "weeklyReturn": [1.18117656, 0.17686668, -1.78690628, 0.46993348, 2.32010915, -0.01472547, -3.99112804, 0.44909724, 2.36740617, 1.55785863, 2.21740805, -0.96684828, -2.12418331, -0.95660777, -3.55342542, -1.03848816, 0.82163866, 0.63937381, 1.12289372, 2.01352073, 2.47433952, -2.69086362, 0.3223511, -4.94099335, 3.99339124, -3.23643337, -1.02868019, -5.1659751, -0.47309326, -14.74552811, -0.31386208, 9.22943499, 1.13185328, 7.37967387, 3.09198243, -0.78558576, -0.720977, 8.6371157, 7.37542855, -10.64929498, -1.18257838, -1.61355427, -5.49919606, -5.70676617, -5.64274965, -3.16219339, -11.69560042, -5.25934322, -1.84524275, -7.76137889, 3.30661349, -1.21288362, 2.71483951, 1.79113458, 4.95859694, -1.31332267, 0.15760807, -7.30837659, 5.20172652, 2.35942641, -3.43063868, 1.59269106, 7.19115625, 6.37712085, -3.12460733, 4.90152036, 13.57123599, 14.64212274, 5.84184823, -4.19963146, -4.66536899, 7.41511003, 5.49103286, -5.96595809, 1.99491646, -2.71801862, -1.844896, 0.1121483, 2.80099061, 0.35472468, -0.92226359, 3.51187014, 7.19840009, 1.87382539, -2.82555902, -0.09021152, 8.73404239, -3.88998526, -0.75123145, 0.86823349, -3.85172085, 5.38451731, 1.6535391, -1.91831341, 2.86403624, 1.99259106, 1.16173722, 1.10635458, 7.0682078, 2.02842791, -2.89994942, 4.18983614, -0.56794293, 3.39076023, 1.79357436, -0.0329706, -4.01780644, 2.85623043, 1.19327088, 1.17732148, -0.18256114, 1.16916729, 3.51144001, -4.54563468, 1.94612702, 3.31557449, 7.12672616, 3.22464562, 0.26902366, -1.64268442, 2.36327917, 5.55803135, -9.77620187, 4.27234988, 0.49501496, 0.36177963, 0.70148544, 3.12981674, -4.15846939, 8.19234744, -0.47102498, 11.4854535, 11.96921919, 1.02029046, 6.38811122, 15.32560229, 0.18256588, 0.79266054, -8.71525344, -4.77364036, -0.39308094, 1.9527873, 5.04077212, -0.36583079, 1.15736137, 8.49309827, 0.97260191, -0.50321349, 9.98182368, 0.91647803, -4.65040518, 6.14635808, -0.55709158, 4.94268924, -3.1265001, -19.26179784], "trendLine": [1171.789122, 1168.635908, 1165.35685, 1164.324393, 1161.830357, 1158.727095, 1153.805824, 1147.774819, 1139.781545, 1132.747254, 1126.222991, 1119.795126, 1113.002781, 1106.679699, 1097.401456, 1088.04951, 1080.086073, 1072.219701, 1063.865065, 1059.111585, 1059.326137, 1058.463282, 1059.447734, 1058.511584, 1061.217593, 1061.987081, 1061.220719, 1057.926872, 1055.328103, 1047.046646, 1038.260993, 1031.912722, 1026.541762, 1023.213802, 1020.056719, 1016.644677, 1014.443865, 1014.905544, 1017.153826, 1014.789668, 1011.216503, 1007.460496, 1002.668067, 996.436875, 989.811373, 982.664129, 972.087514, 960.040639, 947.189828, 931.918803, 916.439672, 901.688483, 887.387739, 875.232928, 862.802785, 851.214216, 840.012272, 828.905312, 819.038504, 814.392477, 809.058645, 801.570577, 795.337419, 788.406677, 779.694411, 772.439531, 768.898588, 766.799069, 764.033144, 763.838871, 762.468911, 764.032353, 769.316401, 774.204197, 781.440343, 788.603323, 798.286756, 809.258316, 821.583894, 835.747855, 848.918661, 863.547539, 880.162714, 897.106909, 911.878267, 926.915685, 945.199793, 963.544445, 980.505473, 997.285458, 1013.324231, 1031.051814, 1047.848207, 1062.356449, 1078.789975, 1094.840515, 1107.898235, 1117.16196, 1127.489541, 1140.225472, 1153.189186, 1165.656066, 1175.953552, 1190.018952, 1204.267448, 1219.452182, 1233.286054, 1248.433282, 1263.222677, 1278.469475, 1293.944081, 1308.797438, 1322.865561, 1333.855107, 1346.905512, 1361.669648, 1376.881961, 1395.491984, 1414.55275, 1432.321721, 1452.954092, 1474.798806, 1489.954698, 1508.265042, 1525.725081, 1542.582, 1559.365379, 1577.527025, 1590.148527, 1606.616827, 1624.138438, 1646.970745, 1678.441272, 1709.122671, 1743.988867, 1791.769066, 1841.706261, 1891.063303, 1931.298571, 1966.683653, 2001.824789, 2038.041741, 2076.853519, 2117.699458, 2158.626142, 2205.651905, 2249.913745, 2291.862488, 2343.620474, 2397.338099, 2444.553899, 2495.015532, 2550.882532, 2609.883918, 2664.939096, 2697.945922], "activity5": [1059.822739, 1067.87497, 1066.705041, 1067.244594, 1074.038771, 1079.121791, 1068.913068, 1062.483093, 1064.954453, 1072.29807, 1087.530108, 1097.363645, 1095.393749, 1087.872807, 1067.909366, 1048.267278, 1037.650727, 1034.177483, 1037.529425, 1049.397939, 1067.62315, 1071.06456, 1073.230624, 1055.555011, 1053.514766, 1040.848559, 1029.509258, 1004.292532, 984.852719, 922.469253, 875.413828, 867.435527, 871.171986, 901.202165, 940.654114, 965.596566, 976.61235, 1009.73688, 1057.9635, 1053.785487, 1043.819983, 1026.949791, 991.022351, 945.664435, 900.879876, 859.721944, 800.443987, 747.24796, 707.346644, 664.999, 644.218047, 632.596475, 632.553159, 638.635237, 656.20737, 665.887509, 672.979676, 660.045774, 658.902737, 662.447844, 658.87471, 660.326879, 678.615141, 706.473693, 720.066631, 741.856414, 790.701005, 868.174321, 945.818389, 988.444715, 996.490687, 1015.196156, 1041.841661, 1040.327041, 1047.561842, 1042.830767, 1028.118309, 1016.12908, 1019.599716, 1024.132289, 1026.444363, 1040.480897, 1076.067773, 1109.782999, 1124.022688, 1131.816184, 1165.755375, 1172.963489, 1174.667272, 1179.215098, 1165.215312, 1171.126214, 1185.674363, 1190.00782, 1204.234064, 1223.520214, 1239.909439, 1256.327157, 1298.619532, 1338.338982, 1353.151095, 1379.828029, 1393.932727, 1415.488925, 1440.149868, 1459.182176, 1450.282456, 1454.505522, 1460.910646, 1471.503759, 1480.157837, 1493.74414, 1518.989473, 1513.735609, 1517.214479, 1535.777266, 1586.388454, 1643.527754, 1690.58635, 1711.428598, 1732.920099, 1774.709262, 1744.982639, 1743.494105, 1744.896159, 1745.944773, 1750.91197, 1779.813007, 1773.175746, 1813.811224, 1842.055963, 1933.943087, 2087.542325, 2214.084015, 2349.458628, 2571.548851, 2726.759826, 2835.082284, 2818.596023, 2738.688151, 2653.364019, 2609.008396, 2629.700546, 2661.325644, 2701.269574, 2806.205022, 2891.780369, 2944.663095, 3079.283617, 3185.460078, 3201.685666, 3270.287177, 3309.026978, 3379.512209, 3398.939155, 3194.854036], "activity10": [1045.022251, 1051.484141, 1054.706237, 1058.502247, 1066.451398, 1072.33918, 1068.731732, 1065.818185, 1067.605505, 1071.705126, 1079.70419, 1085.029629, 1085.606247, 1083.896688, 1075.1406, 1065.44816, 1058.489081, 1052.991694, 1049.841057, 1050.999576, 1057.361494, 1058.707128, 1061.366722, 1054.609382, 1056.212974, 1051.131974, 1044.105654, 1027.874861, 1012.203043, 972.567706, 937.09544, 920.420477, 908.828548, 912.420763, 922.402799, 932.130827, 941.251168, 966.370517, 1003.887375, 1015.913921, 1022.017712, 1021.607376, 1009.381054, 986.705187, 956.415594, 924.235651, 878.120787, 830.016638, 786.696978, 742.721178, 709.853765, 682.434817, 664.784177, 654.608047, 654.522108, 655.508143, 659.080261, 654.307092, 656.344684, 661.2681, 660.807471, 661.859974, 670.878765, 686.876202, 696.696556, 712.184351, 744.958472, 797.415181, 853.721307, 894.691107, 920.897082, 954.427195, 991.498345, 1009.676466, 1026.60357, 1032.542101, 1030.429345, 1026.140161, 1026.891338, 1028.782189, 1028.532449, 1033.752973, 1052.449555, 1074.234678, 1087.681942, 1099.542299, 1127.402805, 1142.556994, 1152.953213, 1162.719323, 1161.63149, 1169.704132, 1178.973643, 1182.642135, 1191.963789, 1203.957235, 1216.359923, 1230.601433, 1259.44845, 1289.713836, 1308.663694, 1333.904999, 1353.72375, 1378.746593, 1403.758675, 1424.080767, 1429.4555, 1439.394199, 1449.212264, 1460.231217, 1468.982599, 1478.446035, 1495.800718, 1497.395001, 1503.570203, 1518.159633, 1551.423228, 1589.761594, 1623.911791, 1648.055882, 1675.588845, 1716.081744, 1717.473556, 1729.877121, 1739.302661, 1745.704988, 1750.973914, 1764.742541, 1763.142272, 1787.455233, 1806.907461, 1863.31534, 1960.879546, 2050.444614, 2156.077239, 2317.965628, 2459.804843, 2584.959656, 2643.223029, 2661.169676, 2665.199895, 2666.199606, 2681.943442, 2689.017987, 2695.569578, 2740.497388, 2789.43492, 2833.925986, 2931.774735, 3024.021195, 3074.192461, 3148.442028, 3205.304499, 3280.972522, 3322.234783, 3232.50364], "activity20": [1094.803906, 1087.833969, 1080.073275, 1073.863079, 1070.940583, 1069.062686, 1064.067014, 1060.586974, 1060.537765, 1063.153696, 1068.651581, 1073.000307, 1075.056784, 1075.935207, 1073.067912, 1068.912303, 1065.45462, 1062.651783, 1061.065848, 1061.422551, 1064.27162, 1064.215308, 1064.540756, 1059.775153, 1059.10108, 1055.31107, 1050.82592, 1041.506175, 1032.176321, 1009.977017, 988.848209, 976.306355, 965.754689, 962.387611, 962.368578, 961.791237, 960.70822, 967.924721, 982.486913, 985.021141, 986.641687, 987.131767, 982.781705, 973.968101, 961.038615, 946.6632, 924.318466, 899.829302, 875.510511, 847.684039, 822.753854, 797.954333, 776.023974, 756.409485, 741.360846, 726.925486, 714.067704, 697.932587, 686.983315, 679.811837, 672.071677, 667.015039, 668.067194, 674.516662, 679.324038, 688.035177, 706.867268, 737.112132, 771.37762, 799.522023, 821.239816, 848.192697, 878.605074, 900.623936, 922.80183, 940.515278, 954.781907, 967.600846, 981.304706, 993.583068, 1003.232987, 1014.535972, 1031.223692, 1047.903288, 1059.529926, 1069.17521, 1086.489712, 1097.582002, 1106.986328, 1116.833045, 1121.568439, 1131.325562, 1142.221773, 1150.333105, 1160.928805, 1173.020111, 1185.411804, 1197.894241, 1217.680869, 1238.512839, 1253.773011, 1272.878333, 1289.553736, 1309.503621, 1330.546928, 1349.875445, 1361.876498, 1376.818049, 1392.078918, 1407.531389, 1421.225323, 1434.877921, 1452.08233, 1460.872438, 1471.000422, 1484.526733, 1507.18654, 1533.024078, 1557.126303, 1576.732478, 1598.689467, 1628.036503, 1638.072014, 1653.641307, 1668.659106, 1682.990517, 1697.173318, 1714.963413, 1723.798083, 1744.978645, 1763.422371, 1800.592233, 1858.872956, 1915.68745, 1982.738807, 2081.855986, 2175.091965, 2264.650165, 2324.07304, 2366.804913, 2404.564674, 2443.284178, 2490.916105, 2532.566208, 2572.565513, 2630.036713, 2684.434644, 2731.475968, 2801.410231, 2866.856484, 2910.755576, 2967.0765, 3015.582755, 3075.09297, 3118.731099, 3095.803409], "activity30": [1136.943802, 1130.916488, 1123.849421, 1117.315006, 1112.439954, 1107.715464, 1100.388123, 1093.681106, 1088.966679, 1085.848098, 1084.744745, 1083.366403, 1080.888619, 1078.181653, 1073.427223, 1068.579296, 1064.87661, 1062.112839, 1060.608007, 1061.004747, 1063.416278, 1063.910415, 1064.682119, 1061.978077, 1061.955991, 1059.549843, 1056.414509, 1049.951106, 1043.40688, 1027.93098, 1012.824246, 1003.124674, 994.483051, 990.463236, 988.58161, 986.399853, 983.979483, 987.157132, 995.366431, 995.583526, 995.174538, 993.946277, 989.44022, 981.79125, 971.325708, 959.585703, 942.211205, 923.098551, 903.95854, 882.325892, 862.983802, 844.14573, 827.353078, 812.22424, 799.968243, 787.933563, 776.715296, 763.026064, 752.160375, 742.936655, 732.51632, 723.110963, 717.265945, 714.748201, 711.15297, 710.436756, 716.91812, 731.873814, 750.736579, 766.908029, 780.037879, 797.883867, 819.31004, 836.176267, 854.053762, 869.620881, 883.508562, 896.844139, 911.287977, 925.173056, 937.527424, 951.359505, 969.185963, 987.318471, 1002.240976, 1016.144815, 1035.431177, 1050.461433, 1063.737144, 1076.57359, 1085.396495, 1097.124163, 1108.983051, 1118.254759, 1128.792173, 1139.845032, 1150.799339, 1161.813879, 1178.061453, 1195.434291, 1209.372193, 1226.139868, 1241.585451, 1259.440378, 1278.068849, 1295.746607, 1308.612826, 1323.201145, 1337.93575, 1352.837937, 1366.58047, 1380.449666, 1396.778949, 1407.620074, 1419.624122, 1434.037435, 1454.718341, 1477.917534, 1500.217468, 1519.44242, 1540.132089, 1565.776634, 1578.340668, 1594.528751, 1610.091494, 1624.936123, 1639.487842, 1656.527043, 1667.502358, 1686.900358, 1704.661292, 1735.236705, 1780.540427, 1825.360143, 1877.981011, 1953.315838, 2025.911022, 2096.776185, 2147.9255, 2188.213271, 2225.569992, 2263.866791, 2308.267624, 2349.521021, 2390.167402, 2443.22925, 2495.127763, 2543.193441, 2607.839767, 2671.094462, 2720.91043, 2780.248471, 2835.121749, 2897.059104, 2948.108071, 2953.339201], "fairValue": [1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555, 1411.467555], "rateOfChange": [0.0, 0.17686668460696986, -1.613200035449312, -1.1508475240870615, 1.1425607027962799, 1.1276669804045472, -2.9084676916611567, -2.4724323033143585, -0.16355864590263863, 1.3917519689031244, 3.6400208414504824, 2.6379790846948614, 0.4577602650254042, -0.5032264781340458, -4.038770122632558, -5.035316137030991, -4.2550495824270635, -3.6428814444455275, -2.5608934064715365, -0.5989367996263993, 1.8605829913080547, -0.8803463788222973, -0.5608330842967796, -5.474115705076704, -1.6993273206513013, -4.880763091257446, -5.859235839101677, -10.722524272105215, -11.144889996299453, -24.247045215362807, -24.484805010889733, -17.66080977664586, -15.213801035691823, -9.382697104927367, -8.699106406529104, -9.403012386720361, -6.31719514005108, 1.3192750448340218, 6.276020711987955, -6.498251286988797, -9.608334815023737, -10.19861020059295, -13.295195709614562, -17.453590778197697, -19.241795426132263, -20.974859301084233, -30.786012863923908, -34.84281200261876, -36.75529115804399, -42.81537687890719, -42.35093599041809, -41.475333070950825, -40.07963624243449, -35.83604514498444, -35.2405129250663, -33.953461747084916, -33.161815913422075, -34.67176158322884, -30.94687961716728, -17.09246873700198, -19.684647143316013, -25.299871494131786, -20.824222174897198, -21.56344881236039, -26.293281810791562, -22.068311766849714, -10.849262125316988, -5.921380845522399, -7.265050634719366, -0.5710998715685949, -4.075441861137531, 4.727301523580562, 16.90684888992379, 16.58549697212375, 26.022409306463572, 26.600447745725557, 40.72322754055863, 48.70178341754483, 55.740700394091114, 69.44437070985319, 62.508131192416336, 70.2805101403879, 77.71335029415542, 77.85771709840071, 64.66706621892332, 66.70793059234343, 80.98302805733567, 87.65753425143794, 77.03872169191025, 74.4595856404373, 73.69887002915662, 80.18197355821229, 70.87356769253162, 57.54861176160602, 67.28795272619902, 62.64904161742196, 44.87699692232098, 27.77140435096492, 29.25185548801375, 37.65462304869431, 40.20372994927951, 35.99393647364494, 28.182997987321674, 40.93765770757277, 40.659441058050966, 44.541736095655054, 41.341940719020656, 45.216134810172434, 42.94507843927314, 44.11678376516647, 45.19274231240787, 41.90670901564086, 37.02599837853514, 28.39146520038268, 34.69604237114471, 39.28764349407957, 37.22868122735702, 47.38715861747935, 48.90226559818302, 45.19563414929496, 54.5810425730607, 54.83555796482157, 37.42612651708138, 46.10010945530132, 42.73533513050745, 40.45306724229089, 39.814053165200214, 42.61218041997942, 27.65852661857116, 35.37085643042826, 38.757111938363934, 48.47321123423305, 67.19386103883409, 63.36055916768663, 70.73397262055242, 96.96492276611987, 105.58450082359377, 101.45992827640927, 81.7336106862469, 71.04455737014558, 70.68381613412501, 72.00587162565198, 74.54717626214031, 82.19033603949372, 80.78071428191684, 89.84030140338956, 78.93451866169946, 72.47247008228328, 89.17943051679255, 94.10169676316825, 80.80231789467138, 81.81001796899055, 100.3874514509456, 101.6756893861753, 94.40795031801063, 56.395676238021615], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 1, 3, 3, 1, 1, 2, 3, 3, 3, 1, 1, 1, 1, 3, 3, 3, 3, 1, 2, 0, 2, 0, 4, 0, 1, 0, 2, 0, 2, 3, 3, 4, 2, 1, 1, 3, 4, 0, 2, 1, 1, 1, 1, 2, 0, 1, 1, 0, 3, 2, 1, 2, 3, 1, 1, 0, 3, 1, 2, 3, 4, 4, 0, 2, 4, 4, 3, 1, 1, 4, 3, 0, 2, 2, 2, 2, 3, 1, 2, 3, 3, 2, 1, 3, 4, 0, 2, 3, 0, 2, 2, 0, 3, 4, 2, 1, 3, 3, 1, 4, 1, 3, 2, 2, 0, 4, 3, 2, 2, 1, 3, 1, 2, 2, 4, 2, 2, 1, 4, 4, 0, 4, 1, 1, 2, 4, 0, 3, 1, 4, 3, 2, 3, 4, 1, 2, 1, 1, 2, 3, 3, 1, 2, 4, 2, 1, 3, 2, 1, 3, 2, 3, 2, 0], "declining": [2, 2, 3, 1, 1, 3, 3, 2, 1, 1, 0, 3, 3, 3, 3, 1, 1, 1, 1, 2, 2, 4, 2, 4, 0, 4, 3, 4, 2, 4, 2, 1, 1, 0, 2, 3, 2, 1, 0, 4, 2, 3, 3, 3, 3, 2, 4, 3, 3, 4, 1, 2, 3, 2, 0, 2, 3, 4, 1, 3, 2, 0, 0, 0, 3, 1, 0, 0, 1, 3, 3, 0, 1, 3, 2, 2, 2, 2, 1, 3, 2, 1, 1, 2, 3, 1, 0, 4, 2, 1, 4, 2, 1, 4, 1, 0, 2, 2, 1, 1, 3, 0, 3, 0, 2, 2, 4, 0, 1, 2, 2, 2, 1, 3, 1, 1, 0, 2, 2, 3, 0, 0, 4, 0, 3, 3, 1, 0, 4, 0, 3, 0, 1, 2, 1, 0, 3, 2, 3, 3, 2, 1, 1, 3, 2, 0, 2, 3, 1, 2, 3, 1, 2, 1, 2, 4]}, "constituents": [{"ticker": "000711", "name": "Indium Target Advanced Materials (Harbin) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.21, "high": 5.44, "low": 4.3, "close": 4.43}, "weekly_return": -17.0411985}, {"ticker": "000506", "name": "Zhaojin International Gold Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.48, "high": 13.7, "low": 11.21, "close": 11.35}, "weekly_return": -17.3944687}, {"ticker": "600459", "name": "Sino-Platinum Metals Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.18, "high": 21.51, "low": 17.709999, "close": 17.73}, "weekly_return": -17.61152416}, {"ticker": "600172", "name": "Henan Huanghe Whirlwind Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.5, "high": 17.17, "low": 11.78, "close": 11.89}, "weekly_return": -30.05882353}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}