{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1356.66654218, "weekly_return": -3.44185665, "constituents": 24, "advancing": 6, "declining": 18, "unchanged": 0, "trend_line": 1421.765009, "activity_lines": {"activity_5": 1420.612471, "activity_10": 1443.40591, "activity_20": 1454.246664, "activity_30": 1443.187411}, "fair_value": 1207.263831, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Paper & Paper Products declined 3.44% with 6 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1174.71576427, 1147.56767023, 1149.56699426, 1148.44530894, 1173.25584154, 1161.63074704, 1188.83720655, 1192.46986305, 1187.42648327, 1197.26937298, 1228.50170641, 1233.17736259, 1200.17583162, 1204.49976103, 1155.63098847, 1191.96476567, 1184.21925405, 1198.56989817, 1201.73583203, 1213.93960057, 1196.96128352, 1172.4019428, 1220.04382938, 1234.56405982, 1240.44526776, 1245.46443486, 1254.24343917, 1251.30021853, 1211.83992458, 1234.75721892, 1186.72141681, 1203.78346654, 1205.62175301, 1182.60474707, 1140.87704013, 1132.00963169, 970.70037247, 971.10068304, 1056.65225416, 1062.47241776, 1070.32862321, 1116.20210615, 1154.84328019, 1142.88009162, 1171.03537729, 1144.61885637, 1090.80690069, 1124.46342662, 1145.71808462, 1182.63240761, 1197.70246925, 1138.27793246, 1116.68532153, 1039.52183803, 1028.72976284, 978.84597044, 986.33608073, 984.64480126, 992.75299726, 948.4343922, 943.63026372, 971.5857511, 979.51545829, 957.10874684, 926.46219898, 966.21337315, 941.5642155, 928.00875619, 953.08694105, 1069.0783756, 1161.78631743, 1106.37240254, 1110.10412569, 1161.99827999, 1150.11656812, 1235.51259189, 1187.87215942, 1196.557788, 1234.38622057, 1258.72559113, 1313.16550596, 1261.32386576, 1251.27993371, 1136.11682339, 1096.71616283, 1148.90920926, 1137.95257524, 1137.91859153, 1164.87972554, 1167.72501266, 1149.42323794, 1120.3575739, 1125.98485458, 1146.21454371, 1137.60111458, 1110.40847149, 1104.58423808, 1034.57207616, 1051.44248441, 1085.61166165, 1083.68272426, 1111.12831386, 1106.63688034, 1134.17076979, 1137.73566163, 1165.30500644, 1160.83025602, 1146.79176994, 1180.34700337, 1196.23220942, 1217.03103425, 1224.7637609, 1252.34460249, 1245.81545826, 1312.10154748, 1313.25880418, 1339.60168503, 1319.81517822, 1349.76773541, 1393.51940929, 1379.68287878, 1338.5705388, 1341.81847514, 1365.18657291, 1317.51185132, 1361.05705286, 1340.66310316, 1364.3766297, 1396.90098676, 1302.86174834, 1356.0882052, 1352.2353938, 1316.01363342, 1354.35147143, 1416.57130515, 1387.42346552, 1399.57491003, 1380.59888868, 1431.36945847, 1454.00905938, 1442.37669298, 1493.27978446, 1521.98868666, 1506.00465817, 1502.58509803, 1444.28269436, 1442.49816122, 1392.60626639, 1467.6988192, 1485.62498498, 1467.59026723, 1487.91150704, 1533.47623626, 1450.29611932, 1405.02550597, 1356.66654218], "weeklyReturn": [0.07258125, -2.31103513, 0.17422276, -0.09757459, 2.16035822, -0.99084054, 2.34209189, 0.30556383, -0.42293562, 0.82892624, 2.60863045, 0.38059826, -2.67613824, 0.36027466, -4.05718408, 3.14406394, -0.64981045, 1.21182324, 0.26414261, 1.01551175, -1.398613, -2.05180744, 4.06361375, 1.19014007, 0.47637932, 0.40462624, 0.70487796, -0.23466104, -3.15354328, 1.89111564, -3.8903034, 1.43774684, 0.15270906, -1.9091399, -3.52845759, -0.77724489, -14.24981331, 0.04123935, 8.80975295, 0.55081164, 0.73942677, 4.28592508, 3.46184386, -1.03591446, 2.46353803, -2.25582604, -4.70129907, 3.08547057, 1.89020447, 3.22193771, 1.27428113, -4.96154415, -1.89695419, -6.91004726, -1.03817686, -4.8490667, 0.76519805, -0.17147091, 0.82346405, -4.46421267, -0.5065325, 2.96254671, 0.81616133, -2.28753015, -3.20199225, 4.29064178, -2.55110914, -1.43967444, 2.70236511, 12.17007909, 8.67176289, -4.7697166, 0.33729359, 4.67471052, -1.02252405, 7.42498857, -3.85592448, 0.7311922, 3.161438, 1.97177919, 4.32500262, -3.94783749, -0.7963008, -9.2036248, -3.46801137, 4.75902957, -0.95365534, -0.00298639, 2.36933768, 0.24425587, -1.56730176, -2.52871728, 0.50227542, 1.79662178, -0.75146744, -2.39034955, -0.5245127, -6.33832708, 1.63066534, 3.24974288, -0.17768208, 2.53262223, -0.40422276, 2.48806903, 0.31431703, 2.42317664, -0.38399821, -1.20934874, 2.92600926, 1.34580814, 1.7386946, 0.63537629, 2.25193155, -0.52135364, 5.32069889, 0.08819871, 2.00591694, -1.47704404, 2.26945088, 3.24142241, -0.99291983, -2.97983983, 0.24264215, 1.74152452, -3.49217627, 3.30510891, -1.49839051, 1.76879087, 2.38382543, -6.73199026, 4.08534957, -0.28411215, -2.67865791, 2.9131794, 4.59406845, -2.05763307, 0.8758281, -1.35584178, 3.67743087, 1.58167416, -0.80002021, 3.52911217, 1.92254007, -1.05020679, -0.22706172, -3.88013988, -0.12355844, -3.45871462, 5.39223143, 1.22137904, -1.2139482, 1.38466712, 3.0623279, -5.4242847, -3.1214738, -3.44185665], "trendLine": [1204.763186, 1206.868927, 1209.524766, 1210.791032, 1211.818438, 1211.52411, 1212.099522, 1211.607478, 1211.57939, 1211.256523, 1213.56364, 1214.970648, 1213.662961, 1212.86532, 1210.226028, 1207.305973, 1203.889945, 1201.496525, 1197.71271, 1194.629614, 1192.536461, 1189.865345, 1188.397014, 1188.539731, 1189.013629, 1190.558474, 1193.952353, 1196.598185, 1197.82428, 1199.854062, 1200.254251, 1202.128111, 1203.996603, 1205.135251, 1204.055957, 1203.068587, 1195.797359, 1188.418386, 1184.059245, 1179.566013, 1174.293577, 1170.394402, 1168.883317, 1166.829328, 1167.342808, 1165.764611, 1162.650866, 1160.18065, 1158.313392, 1157.269819, 1157.294525, 1156.157058, 1152.711774, 1146.210367, 1139.153183, 1130.265901, 1121.335656, 1112.447142, 1105.144244, 1095.60015, 1087.497112, 1079.757188, 1072.220311, 1064.703778, 1057.556617, 1052.030075, 1051.058869, 1049.622472, 1046.170295, 1046.390493, 1049.439083, 1049.111426, 1047.620121, 1048.257394, 1047.560101, 1050.589892, 1053.8254, 1056.228546, 1059.18415, 1061.72059, 1065.569358, 1069.670889, 1074.157376, 1077.377209, 1079.643422, 1085.312197, 1090.36608, 1095.475206, 1101.212764, 1108.522451, 1115.382217, 1120.341278, 1125.223591, 1131.527117, 1138.565081, 1143.371585, 1148.805585, 1152.357696, 1155.636214, 1156.187324, 1153.58387, 1153.742401, 1153.626826, 1152.699242, 1152.286545, 1149.946293, 1149.044896, 1147.386029, 1145.584721, 1143.501609, 1140.297126, 1139.078456, 1139.113945, 1142.770566, 1149.950079, 1155.428399, 1162.150036, 1168.213255, 1174.376189, 1181.902669, 1189.57799, 1196.851756, 1204.04621, 1211.345277, 1217.342302, 1225.697255, 1233.56655, 1244.560035, 1256.075319, 1263.316988, 1272.397171, 1280.434074, 1287.413299, 1294.752655, 1304.047177, 1311.451126, 1319.409281, 1327.202851, 1335.570266, 1344.162828, 1351.67435, 1360.624884, 1369.61302, 1378.285994, 1384.635445, 1389.002908, 1392.432791, 1394.859161, 1398.790197, 1401.860383, 1404.790629, 1409.768661, 1416.157253, 1418.994238, 1421.91136, 1421.765009], "activity5": [1172.698844, 1165.355473, 1159.002502, 1153.766188, 1158.574169, 1159.547646, 1170.462277, 1179.836492, 1184.669388, 1190.184503, 1204.509494, 1215.934972, 1213.40393, 1211.800467, 1192.769194, 1188.625073, 1184.33491, 1188.092169, 1193.011802, 1202.18362, 1201.808758, 1192.914347, 1200.688387, 1211.870908, 1222.825282, 1233.685668, 1244.238846, 1248.35485, 1237.233663, 1235.266517, 1217.666641, 1209.670315, 1205.65075, 1197.00408, 1176.397187, 1159.093169, 1091.66685, 1039.912842, 1032.310762, 1035.045569, 1045.626086, 1075.609831, 1108.773852, 1125.700637, 1146.263995, 1150.784315, 1132.414635, 1126.95681, 1130.609195, 1146.377154, 1166.395332, 1163.066424, 1149.375243, 1110.481441, 1075.070031, 1033.290866, 1008.598838, 993.472507, 989.851609, 974.575766, 963.051571, 963.193586, 966.962191, 963.603849, 952.406275, 955.923905, 949.719608, 940.99826, 944.070088, 986.073848, 1049.472509, 1081.36167, 1103.507526, 1130.811741, 1140.227964, 1172.706982, 1184.39077, 1193.536451, 1209.528032, 1228.806874, 1258.991753, 1266.719224, 1266.201937, 1223.648803, 1174.51341, 1153.576327, 1139.937452, 1134.512002, 1145.63102, 1155.78094, 1155.096345, 1144.688927, 1137.330269, 1137.510423, 1136.06378, 1127.561182, 1119.718157, 1089.589301, 1071.1781, 1070.474761, 1072.594407, 1085.6443, 1096.760776, 1112.250895, 1123.414092, 1140.292138, 1150.237114, 1152.189132, 1162.649236, 1175.325993, 1191.035921, 1205.875023, 1225.645505, 1236.202751, 1264.490796, 1285.43997, 1308.75492, 1317.818506, 1332.36824, 1354.571713, 1366.735152, 1360.766206, 1355.948648, 1357.45357, 1342.038995, 1346.206658, 1344.81806, 1351.194466, 1366.908448, 1349.161722, 1350.133823, 1350.152909, 1337.326589, 1340.503749, 1367.257487, 1376.714642, 1388.13326, 1390.070571, 1404.625721, 1421.592872, 1432.186718, 1456.084712, 1483.305348, 1495.771989, 1502.123096, 1485.801666, 1468.758325, 1438.469794, 1441.837609, 1453.734535, 1460.750562, 1472.986498, 1497.38312, 1484.661705, 1458.010266, 1420.612471], "activity10": [1185.500119, 1175.598822, 1167.969542, 1162.218625, 1162.466663, 1161.564185, 1166.289941, 1171.014177, 1174.447897, 1179.446335, 1189.697823, 1199.821503, 1202.388366, 1204.821236, 1197.349704, 1196.804764, 1194.300023, 1194.488452, 1195.141595, 1197.753436, 1196.975215, 1192.305121, 1197.402196, 1204.778077, 1212.676645, 1219.94571, 1227.838237, 1233.922466, 1231.873363, 1233.80733, 1226.629013, 1222.739066, 1218.61278, 1210.563803, 1195.872685, 1181.379642, 1139.620458, 1103.089386, 1087.207682, 1075.205784, 1067.764738, 1070.780557, 1082.414433, 1092.796429, 1109.019834, 1119.891901, 1120.750719, 1125.545149, 1131.415649, 1142.378466, 1153.896567, 1152.294318, 1146.364761, 1127.099262, 1107.750807, 1081.919947, 1060.464978, 1040.601973, 1024.755342, 1003.631967, 985.893259, 977.856861, 974.292996, 969.149181, 959.931686, 959.801087, 955.418507, 949.385331, 948.941572, 970.308366, 1006.337623, 1028.325148, 1048.540502, 1075.816817, 1097.207557, 1130.058404, 1149.351004, 1165.744483, 1184.13315, 1201.832624, 1225.982134, 1237.953541, 1245.28148, 1229.103839, 1206.233013, 1193.822748, 1180.994976, 1169.068653, 1163.110521, 1158.933469, 1153.083378, 1144.925753, 1140.354293, 1141.73905, 1141.374135, 1135.32174, 1128.910407, 1110.376287, 1096.788541, 1091.475869, 1087.30545, 1089.320421, 1090.686572, 1097.410667, 1105.001901, 1117.603297, 1128.392983, 1135.607563, 1146.882735, 1158.702409, 1172.292404, 1184.863835, 1200.383866, 1212.067548, 1233.773343, 1252.519259, 1273.364721, 1287.362246, 1303.659811, 1324.831849, 1339.901114, 1344.538102, 1347.696409, 1353.476664, 1348.418404, 1351.179084, 1349.362714, 1351.838596, 1359.417789, 1349.04197, 1349.992011, 1350.670534, 1344.51483, 1345.798822, 1358.592512, 1364.285515, 1371.708481, 1374.610138, 1386.447858, 1401.775169, 1412.239372, 1430.3898, 1451.195585, 1465.350183, 1476.125711, 1474.736916, 1471.989855, 1459.391119, 1460.227258, 1463.662165, 1463.243199, 1466.060574, 1477.260051, 1473.127005, 1461.775822, 1443.40591], "activity20": [1217.082793, 1209.080009, 1201.474301, 1194.189573, 1189.648627, 1184.293644, 1182.09135, 1180.701037, 1179.201367, 1179.2478, 1182.788565, 1186.923461, 1188.007534, 1189.807782, 1187.076635, 1188.142027, 1188.503818, 1190.080947, 1191.832713, 1194.619702, 1195.598871, 1194.133123, 1197.08644, 1201.087032, 1205.23765, 1209.546334, 1214.291906, 1218.445712, 1218.561251, 1220.743135, 1218.171667, 1217.42411, 1216.991598, 1214.341058, 1207.820713, 1200.526109, 1178.15422, 1156.837212, 1144.751159, 1133.910282, 1124.538887, 1120.139407, 1119.687658, 1118.407037, 1120.244461, 1119.89655, 1114.903908, 1113.894918, 1115.514166, 1120.96393, 1128.097151, 1129.518602, 1129.195545, 1121.947091, 1114.352168, 1102.540442, 1092.171411, 1081.56685, 1071.670002, 1057.856616, 1044.128733, 1033.666603, 1024.648332, 1014.330984, 1001.979541, 994.57856, 985.679589, 976.200301, 970.044911, 975.853615, 991.03238, 1001.104659, 1011.684271, 1027.237523, 1041.075961, 1062.469322, 1078.103277, 1093.60474, 1111.6998, 1130.962262, 1153.9319, 1170.204547, 1184.140924, 1185.815269, 1182.884751, 1184.114267, 1183.430313, 1181.807939, 1181.753723, 1180.961949, 1177.957402, 1172.24357, 1166.999072, 1163.605589, 1159.466941, 1152.798114, 1146.170332, 1133.271334, 1122.750402, 1116.354839, 1110.599919, 1108.55164, 1106.790822, 1108.341056, 1110.24007, 1114.569406, 1118.394499, 1120.773652, 1126.306289, 1133.278149, 1142.0951, 1151.32656, 1162.687594, 1172.825092, 1188.801261, 1204.056691, 1220.855012, 1234.649773, 1249.938858, 1267.974173, 1283.225496, 1293.151833, 1302.304439, 1312.562666, 1317.180368, 1325.089155, 1330.123509, 1336.559947, 1345.057824, 1343.568374, 1346.64035, 1348.683215, 1346.669381, 1348.003583, 1354.746646, 1358.216249, 1362.489968, 1364.670859, 1371.397597, 1379.891908, 1386.990328, 1398.638119, 1412.283381, 1423.548402, 1433.817187, 1437.652062, 1440.920668, 1438.952737, 1444.00205, 1450.421485, 1454.253026, 1459.488962, 1468.418319, 1468.390223, 1463.593762, 1454.246664], "activity30": [1217.905497, 1214.215463, 1210.518565, 1206.577954, 1204.156329, 1200.918414, 1199.454742, 1198.188313, 1196.628249, 1195.705022, 1196.817614, 1198.083016, 1197.128511, 1196.537337, 1192.8448, 1191.666654, 1190.177188, 1189.833959, 1189.849398, 1190.896295, 1191.046725, 1189.747724, 1191.694723, 1194.673242, 1198.021986, 1201.663974, 1205.772681, 1209.472543, 1210.455881, 1212.838652, 1211.991384, 1212.219075, 1212.444472, 1211.064352, 1206.918661, 1202.270511, 1187.279013, 1172.782454, 1164.281413, 1156.437101, 1149.389528, 1145.641691, 1144.638393, 1142.960765, 1143.232123, 1141.766062, 1136.930081, 1134.466375, 1133.533306, 1135.102275, 1137.710833, 1136.483956, 1133.937392, 1126.634816, 1119.055422, 1108.713021, 1099.427226, 1090.608462, 1082.886259, 1072.775946, 1062.971437, 1055.493285, 1049.026076, 1041.599524, 1032.680712, 1026.7876, 1019.66077, 1011.722053, 1005.493954, 1006.971895, 1014.416787, 1018.089904, 1022.024917, 1029.404153, 1035.975713, 1048.10168, 1056.9586, 1066.167142, 1077.661185, 1090.534827, 1106.757079, 1119.386402, 1131.103115, 1135.100499, 1136.348173, 1140.816934, 1144.213087, 1147.280991, 1151.758702, 1156.049815, 1158.688575, 1159.009566, 1159.373668, 1160.727923, 1161.119794, 1159.303238, 1156.800829, 1149.430925, 1142.920266, 1138.402553, 1133.724837, 1130.985769, 1127.946703, 1126.691473, 1125.726081, 1126.565982, 1127.268173, 1127.12281, 1129.249325, 1132.516904, 1137.260738, 1142.710199, 1150.017692, 1156.901661, 1167.82624, 1178.362287, 1190.244434, 1200.416379, 1212.129571, 1226.267843, 1239.027857, 1248.64028, 1257.992971, 1268.389124, 1275.23858, 1284.510499, 1291.927651, 1300.367011, 1310.195459, 1313.213939, 1319.199178, 1324.350032, 1326.645487, 1330.964079, 1338.823347, 1344.202462, 1349.887867, 1353.835584, 1360.55601, 1368.197223, 1374.533601, 1383.669436, 1394.080003, 1402.879464, 1410.898761, 1414.746971, 1418.198277, 1418.209469, 1422.908802, 1428.511046, 1432.751684, 1438.114321, 1446.095455, 1448.297963, 1447.396754, 1443.187411], "fairValue": [1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831, 1207.263831], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [13, 5, 10, 8, 18, 5, 18, 14, 10, 18, 21, 10, 3, 8, 1, 17, 4, 16, 11, 14, 3, 4, 21, 13, 12, 10, 16, 8, 1, 14, 0, 15, 11, 2, 3, 12, 0, 14, 19, 13, 8, 22, 20, 9, 16, 7, 4, 17, 19, 18, 16, 0, 5, 1, 6, 0, 8, 10, 17, 0, 7, 20, 15, 6, 3, 23, 3, 5, 23, 23, 24, 3, 9, 22, 9, 23, 5, 14, 20, 14, 17, 3, 7, 1, 3, 23, 10, 14, 16, 7, 6, 7, 16, 17, 9, 6, 11, 1, 15, 19, 7, 22, 8, 13, 12, 18, 6, 3, 22, 18, 18, 12, 18, 5, 21, 7, 20, 5, 10, 20, 6, 4, 12, 17, 4, 22, 8, 17, 18, 1, 20, 10, 4, 18, 21, 5, 12, 7, 21, 14, 10, 15, 19, 9, 9, 6, 9, 2, 21, 12, 9, 13, 19, 0, 4, 6], "declining": [10, 18, 12, 14, 4, 18, 4, 9, 11, 5, 2, 12, 20, 14, 22, 5, 17, 6, 12, 9, 20, 18, 2, 9, 11, 11, 5, 15, 21, 7, 23, 7, 11, 19, 20, 11, 23, 9, 3, 9, 15, 1, 3, 14, 4, 16, 19, 5, 4, 3, 5, 22, 17, 22, 14, 23, 14, 12, 5, 23, 13, 3, 7, 17, 20, 0, 19, 18, 0, 1, 0, 21, 14, 2, 15, 1, 19, 8, 4, 9, 6, 21, 17, 23, 21, 1, 13, 9, 7, 16, 18, 17, 8, 6, 14, 17, 12, 23, 8, 3, 16, 2, 15, 11, 10, 5, 18, 20, 2, 4, 5, 11, 6, 17, 3, 16, 4, 18, 13, 4, 18, 20, 11, 6, 20, 2, 16, 7, 6, 23, 1, 13, 19, 6, 3, 19, 11, 17, 2, 10, 14, 7, 5, 14, 15, 18, 14, 22, 3, 11, 15, 11, 5, 24, 20, 18]}, "constituents": [{"ticker": "603733", "name": "Xianhe Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.65, "high": 24.66, "low": 20.65, "close": 22.85}, "weekly_return": 10.01444391}, {"ticker": "002078", "name": "Shandong Sunpaper Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.07, "high": 14.14, "low": 13.02, "close": 13.81}, "weekly_return": 5.74272588}, {"ticker": "300703", "name": "Cre8 Direct (NingBo) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.4971, "high": 18.16, "low": 15.6, "close": 16.75}, "weekly_return": 2.08715513}, {"ticker": "605377", "name": "Hangzhou Huawang New Material Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.954706, "high": 9.218656, "low": 8.505016, "close": 9.072017}, "weekly_return": 1.31004859}, {"ticker": "600966", "name": "Shandong Bohui Paper Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 6.22, "low": 5.8, "close": 5.91}, "weekly_return": 0.51020408}, {"ticker": "002012", "name": "Zhejiang Kan Specialities Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.050294, "high": 9.65, "low": 7.82, "close": 7.82}, "weekly_return": 0.24477929}, {"ticker": "000488", "name": "Shandong Chenming Paper Holdings Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.41, "low": 2.27, "close": 2.28}, "weekly_return": -0.43668122}, {"ticker": "605007", "name": "Wuzhou Special Paper Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.38, "high": 15.17, "low": 14.02, "close": 14.16}, "weekly_return": -0.77084793}, {"ticker": "600567", "name": "Shanying International Holdings Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.35}, "weekly_return": -1.45985401}, {"ticker": "600963", "name": "Yueyang Forest & Paper Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.23, "low": 4.02, "close": 4.06}, "weekly_return": -2.63788969}, {"ticker": "002235", "name": "Xiamen Annie Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.48, "high": 10.7, "low": 9.94, "close": 10.0}, "weekly_return": -2.91262136}, {"ticker": "600308", "name": "Shandong Huatai Paper Industry Shareholding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.63, "high": 3.66, "low": 3.47, "close": 3.5}, "weekly_return": -3.04709141}, {"ticker": "002521", "name": "Qifeng New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.754466, "high": 7.79358, "low": 7.392656, "close": 7.51}, "weekly_return": -3.39622098}, {"ticker": "603687", "name": "Zhejiang Great Shengda Packaging Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.25, "high": 16.959999, "low": 15.11, "close": 15.61}, "weekly_return": -3.82008626}, {"ticker": "200488", "name": "Shandong Chenming Paper Holdings Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.65}, "weekly_return": -4.41176471}, {"ticker": "600356", "name": "Mudanjiang Hengfeng Paper Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.32, "high": 9.68, "low": 8.88, "close": 8.92}, "weekly_return": -4.7008547}, {"ticker": "600433", "name": "Guangdong Guanhao High-Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.32, "high": 4.62, "low": 4.05, "close": 4.11}, "weekly_return": -4.86111111}, {"ticker": "600793", "name": "Yibin Paper Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.13, "high": 15.25, "low": 14.07, "close": 14.15}, "weekly_return": -6.47719762}, {"ticker": "002067", "name": "Zhejiang Jingxing Paper Joint Stock Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.15, "high": 5.74, "low": 4.8, "close": 4.83}, "weekly_return": -7.11538462}, {"ticker": "600235", "name": "Minfeng Special Paper Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.56, "high": 6.66, "low": 5.88, "close": 5.98}, "weekly_return": -8.0}, {"ticker": "603863", "name": "GuangDong SongYang Recycle Resources CO.,LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.18, "high": 17.799999, "low": 15.66, "close": 15.82}, "weekly_return": -8.18340104}, {"ticker": "600103", "name": "Fujian Qingshan Paper Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.18, "high": 4.21, "low": 3.68, "close": 3.71}, "weekly_return": -11.90577955}, {"ticker": "603091", "name": "Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 82.93, "high": 83.0, "low": 71.0, "close": 72.879997}, "weekly_return": -12.1186579}, {"ticker": "000815", "name": "MCC Meili Cloud Computing Industry Investment Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.639999, "high": 19.68, "low": 15.96, "close": 16.07}, "weekly_return": -16.25847232}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}