{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 24, "latest": {"week_ending": "2026-07-17", "index_value": 1147.69245803, "weekly_return": -6.24246934, "constituents": 24, "advancing": 3, "declining": 21, "unchanged": 0, "trend_line": 1396.265284, "activity_lines": {"activity_5": 1201.125225, "activity_10": 1244.252401, "activity_20": 1326.013441, "activity_30": 1364.17791}, "fair_value": 1210.597986, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Paper & Paper Products declined 6.24% with 3 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1192.46986305, 1187.42648327, 1197.26937298, 1228.50170641, 1233.17736259, 1200.17583162, 1204.49976103, 1155.63098847, 1191.96476567, 1184.21925405, 1198.56989817, 1201.73583203, 1213.93960057, 1196.96128352, 1172.4019428, 1220.04382938, 1234.56405982, 1240.44526776, 1245.46443486, 1254.24343917, 1251.30021853, 1211.83992458, 1234.75721892, 1186.72141681, 1203.78346654, 1205.62175301, 1182.60474707, 1140.87704013, 1132.00963169, 970.70037247, 971.10068304, 1056.65225416, 1062.47241776, 1070.32862321, 1116.20210615, 1154.84328019, 1142.88009162, 1171.03537729, 1144.61885637, 1090.80690069, 1124.46342662, 1145.71808462, 1182.63240761, 1197.70246925, 1138.27793246, 1116.68532153, 1039.52183803, 1028.72976284, 978.84597044, 986.33608073, 984.64480126, 992.75299726, 948.4343922, 943.63026372, 971.5857511, 979.51545829, 957.10874684, 926.46219898, 966.21337315, 941.5642155, 928.00875619, 953.08694105, 1069.07837228, 1161.78631178, 1106.37240055, 1110.10412346, 1161.99827464, 1150.11656378, 1235.51258854, 1187.87215884, 1196.55778572, 1234.38621439, 1258.72558265, 1313.16549809, 1261.32386664, 1251.27993114, 1136.1168229, 1096.71616176, 1148.9092082, 1137.95257508, 1137.91858756, 1164.87972082, 1167.7250091, 1149.42323406, 1120.35757368, 1125.98484755, 1146.21454093, 1137.60111391, 1110.408468, 1104.58423606, 1034.57207422, 1051.44248424, 1085.61166221, 1083.68271851, 1111.12831183, 1106.63687469, 1134.17076304, 1137.73565591, 1165.30500112, 1160.83025392, 1146.79176749, 1180.34699894, 1196.232207, 1217.03103498, 1224.76375692, 1252.3445992, 1245.8154568, 1312.10154169, 1313.25880388, 1339.60168124, 1319.81517497, 1349.76772848, 1393.51940731, 1379.68287908, 1338.57053783, 1341.81847235, 1365.18656685, 1317.51184578, 1361.05705152, 1340.663101, 1364.37662823, 1396.9009835, 1302.86174059, 1356.08820175, 1352.23539014, 1316.01362831, 1354.35146574, 1416.57130324, 1387.42346301, 1399.57490658, 1380.59888426, 1431.36945445, 1454.00906195, 1442.37669234, 1493.27978063, 1521.98867852, 1506.00465191, 1502.58509373, 1444.28268833, 1442.49815521, 1391.93246309, 1466.8467026, 1484.76246969, 1465.13100738, 1483.91888996, 1529.36134043, 1446.40443962, 1401.2553043, 1353.02608737, 1333.01735503, 1299.20691077, 1243.61988258, 1183.91756308, 1256.84441175, 1224.10695966, 1147.69245803], "weeklyReturn": [0.30556383, -0.42293562, 0.82892624, 2.60863045, 0.38059826, -2.67613824, 0.36027466, -4.05718408, 3.14406394, -0.64981045, 1.21182324, 0.26414261, 1.01551175, -1.398613, -2.05180744, 4.06361375, 1.19014007, 0.47637932, 0.40462624, 0.70487796, -0.23466104, -3.15354328, 1.89111564, -3.8903034, 1.43774684, 0.15270906, -1.9091399, -3.52845759, -0.77724489, -14.24981331, 0.04123935, 8.80975295, 0.55081164, 0.73942677, 4.28592508, 3.46184386, -1.03591446, 2.46353803, -2.25582604, -4.70129907, 3.08547057, 1.89020447, 3.22193771, 1.27428113, -4.96154415, -1.89695419, -6.91004726, -1.03817686, -4.8490667, 0.76519805, -0.17147091, 0.82346405, -4.46421267, -0.5065325, 2.96254671, 0.81616133, -2.28753015, -3.20199225, 4.29064178, -2.55110914, -1.43967444, 2.70236511, 12.17007874, 8.6717627, -4.76971631, 0.33729357, 4.67471024, -1.02252397, 7.42498869, -3.85592427, 0.73119206, 3.16143768, 1.97177901, 4.3250027, -3.94783685, -0.79630107, -9.20362465, -3.46801142, 4.75902957, -0.95365526, -0.00298672, 2.36933763, 0.24425597, -1.5673018, -2.52871697, 0.50227481, 1.79662217, -0.75146726, -2.3903498, -0.52451257, -6.33832709, 1.63066551, 3.24974295, -0.17768266, 2.53262259, -0.40422308, 2.48806894, 0.31431712, 2.42317669, -0.38399794, -1.20934877, 2.9260091, 1.34580832, 1.73869487, 0.6353759, 2.25193162, -0.5213535, 5.32069855, 0.08819913, 2.00591668, -1.477044, 2.26945061, 3.2414228, -0.99291966, -2.97983992, 0.24264201, 1.74152428, -3.49217625, 3.30510924, -1.49839057, 1.76879092, 2.3838253, -6.7319906, 4.08534993, -0.28411217, -2.67865803, 2.91317936, 4.59406875, -2.05763311, 0.87582803, -1.35584185, 3.67743092, 1.58167463, -0.80002043, 3.52911196, 1.92253979, -1.05020667, -0.22706159, -3.88014001, -0.12355844, -3.50542508, 5.3820312, 1.22137965, -1.32219548, 1.28233465, 3.06232711, -5.42428389, -3.12147378, -3.44185794, -1.47881349, -2.5363844, -4.27853545, -4.80068873, 6.1597911, -2.60473387, -6.24246934], "trendLine": [1211.607478, 1211.57939, 1211.256523, 1213.56364, 1214.970648, 1213.662961, 1212.86532, 1210.226028, 1207.305973, 1203.889945, 1201.496525, 1197.71271, 1194.629614, 1192.536461, 1189.865345, 1188.397014, 1188.539731, 1189.013629, 1190.558474, 1193.952353, 1196.598185, 1197.82428, 1199.854062, 1200.254251, 1202.128111, 1203.996603, 1205.135251, 1204.055957, 1203.068587, 1195.797359, 1188.418386, 1184.059245, 1179.566013, 1174.293577, 1170.394402, 1168.883317, 1166.829328, 1167.342808, 1165.764611, 1162.650866, 1160.18065, 1158.313392, 1157.269819, 1157.294525, 1156.157058, 1152.711774, 1146.210367, 1139.153183, 1130.265901, 1121.335656, 1112.447142, 1105.144244, 1095.60015, 1087.497112, 1079.757188, 1072.220311, 1064.703778, 1057.556617, 1052.030075, 1051.058869, 1049.622472, 1046.170295, 1046.390493, 1049.439083, 1049.111426, 1047.620121, 1048.257394, 1047.5601, 1050.589891, 1053.825399, 1056.228545, 1059.184149, 1061.720588, 1065.569356, 1069.670887, 1074.157374, 1077.377207, 1079.64342, 1085.312195, 1090.366078, 1095.475204, 1101.212762, 1108.522449, 1115.382214, 1120.341275, 1125.223588, 1131.527115, 1138.565078, 1143.371582, 1148.805582, 1152.357693, 1155.636211, 1156.187321, 1153.583868, 1153.742398, 1153.626823, 1152.699239, 1152.286542, 1149.946289, 1149.044893, 1147.386025, 1145.584718, 1143.501606, 1140.297124, 1139.078453, 1139.113942, 1142.770563, 1149.950076, 1155.428396, 1162.150033, 1168.213252, 1174.376186, 1181.902666, 1189.577987, 1196.851753, 1204.046207, 1211.345274, 1217.342299, 1225.697252, 1233.566547, 1244.560032, 1256.075316, 1263.316985, 1272.397168, 1280.43407, 1287.413295, 1294.752652, 1304.047174, 1311.451122, 1319.409277, 1327.202848, 1335.570263, 1344.162825, 1351.674347, 1360.624881, 1369.613017, 1378.28599, 1384.635442, 1389.002905, 1392.432787, 1394.836697, 1398.739329, 1401.780765, 1404.629036, 1409.473981, 1415.72541, 1418.432672, 1421.224121, 1420.956422, 1420.701564, 1418.52924, 1413.41987, 1409.455064, 1406.146938, 1401.87599, 1396.265284], "activity5": [1179.836492, 1184.669388, 1190.184503, 1204.509494, 1215.934972, 1213.40393, 1211.800467, 1192.769194, 1188.625073, 1184.33491, 1188.092169, 1193.011802, 1202.18362, 1201.808758, 1192.914347, 1200.688387, 1211.870908, 1222.825282, 1233.685668, 1244.238846, 1248.35485, 1237.233663, 1235.266517, 1217.666641, 1209.670315, 1205.65075, 1197.00408, 1176.397187, 1159.093169, 1091.66685, 1039.912842, 1032.310762, 1035.045569, 1045.626086, 1075.609831, 1108.773852, 1125.700637, 1146.263995, 1150.784315, 1132.414635, 1126.95681, 1130.609195, 1146.377154, 1166.395332, 1163.066424, 1149.375243, 1110.481441, 1075.070031, 1033.290866, 1008.598838, 993.472507, 989.851609, 974.575766, 963.051571, 963.193586, 966.962191, 963.603849, 952.406275, 955.923905, 949.719608, 940.99826, 944.070088, 986.073847, 1049.472507, 1081.361667, 1103.507523, 1130.811738, 1140.22796, 1172.706978, 1184.390767, 1193.536449, 1209.528029, 1228.806869, 1258.991746, 1266.719219, 1266.201933, 1223.648801, 1174.513408, 1153.576326, 1139.937451, 1134.512001, 1145.631017, 1155.780937, 1155.096341, 1144.688924, 1137.330265, 1137.51042, 1136.063777, 1127.561179, 1119.718155, 1089.589299, 1071.178098, 1070.474761, 1072.594405, 1085.644298, 1096.760772, 1112.25089, 1123.414087, 1140.292132, 1150.23711, 1152.189129, 1162.649232, 1175.325989, 1191.035919, 1205.875021, 1225.645503, 1236.202749, 1264.490792, 1285.439967, 1308.754917, 1317.818503, 1332.368236, 1354.571709, 1366.735149, 1360.766204, 1355.948646, 1357.453567, 1342.038991, 1346.206655, 1344.818057, 1351.194464, 1366.908445, 1349.161718, 1350.133819, 1350.152905, 1337.326585, 1340.503744, 1367.257483, 1376.714638, 1388.133257, 1390.070567, 1404.625717, 1421.59287, 1432.186717, 1456.08471, 1483.305345, 1495.771984, 1502.123091, 1485.801661, 1468.75832, 1438.245189, 1441.373887, 1453.085036, 1459.44054, 1470.668784, 1494.283128, 1481.083248, 1454.196473, 1416.800436, 1380.208484, 1342.406486, 1301.419107, 1254.049925, 1245.478876, 1232.407454, 1201.125225], "activity10": [1171.014177, 1174.447897, 1179.446335, 1189.697823, 1199.821503, 1202.388366, 1204.821236, 1197.349704, 1196.804764, 1194.300023, 1194.488452, 1195.141595, 1197.753436, 1196.975215, 1192.305121, 1197.402196, 1204.778077, 1212.676645, 1219.94571, 1227.838237, 1233.922466, 1231.873363, 1233.80733, 1226.629013, 1222.739066, 1218.61278, 1210.563803, 1195.872685, 1181.379642, 1139.620458, 1103.089386, 1087.207682, 1075.205784, 1067.764738, 1070.780557, 1082.414433, 1092.796429, 1109.019834, 1119.891901, 1120.750719, 1125.545149, 1131.415649, 1142.378466, 1153.896567, 1152.294318, 1146.364761, 1127.099262, 1107.750807, 1081.919947, 1060.464978, 1040.601973, 1024.755342, 1003.631967, 985.893259, 977.856861, 974.292996, 969.149181, 959.931686, 959.801087, 955.418507, 949.385331, 948.941572, 970.308366, 1006.337621, 1028.325146, 1048.5405, 1075.816815, 1097.207554, 1130.0584, 1149.351001, 1165.744481, 1184.133146, 1201.83262, 1225.982128, 1237.953537, 1245.281476, 1229.103836, 1206.23301, 1193.822746, 1180.994974, 1169.068651, 1163.110519, 1158.933467, 1153.083375, 1144.92575, 1140.354289, 1141.739047, 1141.374132, 1135.321737, 1128.910404, 1110.376284, 1096.788539, 1091.475867, 1087.305448, 1089.320419, 1090.68657, 1097.410663, 1105.001897, 1117.603293, 1128.392979, 1135.607559, 1146.882731, 1158.702405, 1172.292401, 1184.863832, 1200.383863, 1212.067545, 1233.773339, 1252.519256, 1273.364718, 1287.362243, 1303.659808, 1324.831846, 1339.901111, 1344.538099, 1347.696407, 1353.476661, 1348.4184, 1351.179081, 1349.362711, 1351.838593, 1359.417786, 1349.041967, 1349.992007, 1350.67053, 1344.514826, 1345.798818, 1358.592508, 1364.285511, 1371.708478, 1374.610134, 1386.447854, 1401.775166, 1412.239369, 1430.389798, 1451.195582, 1465.350179, 1476.125707, 1474.736911, 1471.989851, 1459.268605, 1459.962065, 1463.267896, 1462.445218, 1464.624804, 1475.236851, 1470.631777, 1458.90141, 1440.244454, 1419.608757, 1394.816267, 1361.602964, 1321.593363, 1300.313096, 1276.867595, 1244.252401], "activity20": [1180.701037, 1179.201367, 1179.2478, 1182.788565, 1186.923461, 1188.007534, 1189.807782, 1187.076635, 1188.142027, 1188.503818, 1190.080947, 1191.832713, 1194.619702, 1195.598871, 1194.133123, 1197.08644, 1201.087032, 1205.23765, 1209.546334, 1214.291906, 1218.445712, 1218.561251, 1220.743135, 1218.171667, 1217.42411, 1216.991598, 1214.341058, 1207.820713, 1200.526109, 1178.15422, 1156.837212, 1144.751159, 1133.910282, 1124.538887, 1120.139407, 1119.687658, 1118.407037, 1120.244461, 1119.89655, 1114.903908, 1113.894918, 1115.514166, 1120.96393, 1128.097151, 1129.518602, 1129.195545, 1121.947091, 1114.352168, 1102.540442, 1092.171411, 1081.56685, 1071.670002, 1057.856616, 1044.128733, 1033.666603, 1024.648332, 1014.330984, 1001.979541, 994.57856, 985.679589, 976.200301, 970.044911, 975.853614, 991.032379, 1001.104658, 1011.68427, 1027.237521, 1041.07596, 1062.46932, 1078.103275, 1093.604737, 1111.699798, 1130.962258, 1153.931896, 1170.204544, 1184.140921, 1185.815266, 1182.884748, 1184.114264, 1183.43031, 1181.807937, 1181.75372, 1180.961946, 1177.957399, 1172.243567, 1166.999069, 1163.605586, 1159.466938, 1152.798111, 1146.170329, 1133.271331, 1122.7504, 1116.354837, 1110.599917, 1108.551637, 1106.790819, 1108.341053, 1110.240067, 1114.569402, 1118.394496, 1120.773649, 1126.306285, 1133.278145, 1142.095097, 1151.326557, 1162.687591, 1172.825089, 1188.801258, 1204.056688, 1220.855009, 1234.64977, 1249.938855, 1267.97417, 1283.225493, 1293.15183, 1302.304436, 1312.562663, 1317.180365, 1325.089152, 1330.123506, 1336.559944, 1345.057821, 1343.56837, 1346.640347, 1348.683212, 1346.669377, 1348.003579, 1354.746643, 1358.216246, 1362.489964, 1364.670856, 1371.397593, 1379.891904, 1386.990325, 1398.638116, 1412.283378, 1423.548398, 1433.817184, 1437.652058, 1440.920664, 1438.888561, 1443.85993, 1450.204487, 1453.813187, 1458.691958, 1467.271516, 1466.934477, 1461.859172, 1452.263541, 1440.926114, 1426.685586, 1407.538636, 1383.599796, 1367.89252, 1349.950878, 1326.013441], "activity30": [1198.188313, 1196.628249, 1195.705022, 1196.817614, 1198.083016, 1197.128511, 1196.537337, 1192.8448, 1191.666654, 1190.177188, 1189.833959, 1189.849398, 1190.896295, 1191.046725, 1189.747724, 1191.694723, 1194.673242, 1198.021986, 1201.663974, 1205.772681, 1209.472543, 1210.455881, 1212.838652, 1211.991384, 1212.219075, 1212.444472, 1211.064352, 1206.918661, 1202.270511, 1187.279013, 1172.782454, 1164.281413, 1156.437101, 1149.389528, 1145.641691, 1144.638393, 1142.960765, 1143.232123, 1141.766062, 1136.930081, 1134.466375, 1133.533306, 1135.102275, 1137.710833, 1136.483956, 1133.937392, 1126.634816, 1119.055422, 1108.713021, 1099.427226, 1090.608462, 1082.886259, 1072.775946, 1062.971437, 1055.493285, 1049.026076, 1041.599524, 1032.680712, 1026.7876, 1019.66077, 1011.722053, 1005.493954, 1006.971895, 1014.416786, 1018.089904, 1022.024916, 1029.404152, 1035.975711, 1048.101678, 1056.958599, 1066.16714, 1077.661183, 1090.534824, 1106.757076, 1119.3864, 1131.103112, 1135.100496, 1136.34817, 1140.816931, 1144.213085, 1147.280988, 1151.758699, 1156.049812, 1158.688572, 1159.009563, 1159.373665, 1160.72792, 1161.119791, 1159.303235, 1156.800826, 1149.430922, 1142.920263, 1138.40255, 1133.724834, 1130.985766, 1127.9467, 1126.69147, 1125.726078, 1126.565978, 1127.26817, 1127.122807, 1129.249321, 1132.516901, 1137.260735, 1142.710196, 1150.017689, 1156.901658, 1167.826237, 1178.362284, 1190.244431, 1200.416376, 1212.129568, 1226.26784, 1239.027854, 1248.640277, 1257.992968, 1268.38912, 1275.238577, 1284.510496, 1291.927648, 1300.367008, 1310.195456, 1313.213935, 1319.199175, 1324.350028, 1326.645484, 1330.964075, 1338.823343, 1344.202458, 1349.887864, 1353.83558, 1360.556007, 1368.19722, 1374.533598, 1383.669432, 1394.08, 1402.87946, 1410.898757, 1414.746967, 1418.198273, 1418.165994, 1422.811801, 1428.361681, 1432.448794, 1437.564268, 1445.298936, 1447.278229, 1446.170011, 1441.770138, 1436.09665, 1428.258285, 1416.973811, 1402.16721, 1392.321362, 1380.576847, 1364.17791], "fairValue": [1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986, 1210.597986], "rateOfChange": [0.0, -0.42293561760130893, 0.40248479887988226, 3.0216145897256266, 3.4137130674214067, 0.6462191463933785, 1.0088219713352695, -3.0892918740752573, -0.04235724487896944, -0.6918924541117777, 0.5115462712322003, 0.7770400969547588, 1.8004427772360214, 0.3766485518143175, -1.6828869954559644, 2.312340729473331, 3.5300008892748846, 4.023196409114483, 4.444101561984544, 5.180305015172517, 4.933487822453527, 1.6243648691009156, 3.5461991267302073, -0.48206218187326794, 0.9487538293892819, 1.1029117269564526, -0.8272843017405764, -4.326551514521313, -5.070168499299418, -18.597492268087723, -18.563922399162387, -11.013248479170414, -11.258699024805987, -12.875283963766131, -9.485679837190727, -3.7771591658207297, -5.1157892598756, 1.3329850941773957, -3.972089667716562, -7.88809614778109, -6.182907785615775, -4.661402773966848, -2.578974517784892, 0.06192228104657953, -2.910606771812661, -8.471704488069463, -15.798469122650245, -17.067702253588063, -21.4071519794116, -21.360076526873335, -21.310266978396353, -18.078866925921034, -23.18859305559977, -20.484264431954724, -19.288993568535975, -18.754331045827154, -19.067740154830663, -18.793860653516877, -14.64618797390261, -3.001560295672027, -4.437431422157184, -9.801267418137545, 0.6217530365566823, 8.544823205391927, -0.8806385103415172, -3.8740457252900424, 1.672807423996731, -1.7863519681540398, 7.940960579511757, 8.898482223443992, 6.411445440845227, 7.739087910042769, 6.434220350326596, 9.640376621441119, 10.809832174649836, 12.05304726541837, 9.292251623405754, 6.608771455421965, 17.373850727868355, 15.37168692417565, 15.566403854858454, 17.338323231969085, 23.121326968260906, 21.808644577455414, 15.312268877097575, 14.953249386763183, 19.758025899810615, 22.789803530295785, 14.9237320510171, 17.31374428598386, 11.48300781853639, 10.319682177330364, 1.5464993361281658, -6.722715914111232, 0.4298653218062689, -0.3123354554519799, -2.3947980136735807, -1.0764915713680898, -5.682466376402041, -2.2764995979371547, -4.159098609688498, -4.377820719320388, -4.964813340683237, -7.320818529715229, -2.8985505378084455, 0.08508632109443455, 9.6555769344202, 19.63911789029821, 14.304837536944026, 17.720343586886628, 15.985026468372807, 15.871853922381858, 19.336264655668064, 20.032624902376075, 19.477082074184885, 19.16843066490873, 19.103930206847092, 15.814922266701775, 22.57264698021017, 21.372644768323166, 31.878354561102103, 32.855672510675, 20.011767185490616, 25.13701460650231, 21.699301128679082, 18.92009550817221, 19.413364360568927, 24.507946629041673, 19.0609721640701, 20.566715232807272, 20.38793121803944, 21.266835577624924, 21.54906492582004, 18.516015687611713, 21.923903462432317, 21.53114082914951, 20.8850511277426, 14.517439846511824, 9.977004080451792, 7.6811245768782594, 5.464196009235859, 8.674008990557578, 6.547670732202599, 6.193316565396428, 10.858475367732874, 13.976768985118078, 5.94921417644771, 6.356182586762381, -0.5900534544845999, -0.570295845712248, -4.776519628934453, -10.972939580581231, -9.129455091384925, -7.318387540864099, -9.4753052178833, -12.790230029468228], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 10, 18, 21, 10, 3, 8, 1, 17, 4, 16, 11, 14, 3, 4, 21, 13, 12, 10, 16, 8, 1, 14, 0, 15, 11, 2, 3, 12, 0, 14, 19, 13, 8, 22, 20, 9, 16, 7, 4, 17, 19, 18, 16, 0, 5, 1, 6, 0, 8, 10, 17, 0, 7, 20, 15, 6, 3, 23, 3, 5, 23, 23, 24, 3, 9, 22, 9, 23, 5, 14, 20, 14, 17, 3, 7, 1, 3, 23, 10, 14, 16, 7, 6, 7, 16, 17, 9, 6, 11, 1, 15, 19, 7, 22, 8, 13, 12, 18, 6, 3, 22, 18, 18, 12, 18, 5, 21, 7, 20, 5, 10, 20, 6, 4, 12, 17, 4, 22, 8, 17, 18, 1, 20, 10, 4, 18, 21, 5, 12, 7, 21, 14, 10, 15, 19, 9, 9, 6, 9, 2, 21, 12, 9, 13, 19, 0, 4, 6, 6, 6, 4, 4, 21, 6, 3], "declining": [9, 11, 5, 2, 12, 20, 14, 22, 5, 17, 6, 12, 9, 20, 18, 2, 9, 11, 11, 5, 15, 21, 7, 23, 7, 11, 19, 20, 11, 23, 9, 3, 9, 15, 1, 3, 14, 4, 16, 19, 5, 4, 3, 5, 22, 17, 22, 14, 23, 14, 12, 5, 23, 13, 3, 7, 17, 20, 0, 19, 18, 0, 1, 0, 21, 14, 2, 15, 1, 19, 8, 4, 9, 6, 21, 17, 23, 21, 1, 13, 9, 7, 16, 18, 17, 8, 6, 14, 17, 12, 23, 8, 3, 16, 2, 15, 11, 10, 5, 18, 20, 2, 4, 5, 11, 6, 17, 3, 16, 4, 18, 13, 4, 18, 20, 11, 6, 20, 2, 16, 7, 6, 23, 1, 13, 19, 6, 3, 19, 11, 17, 2, 10, 14, 7, 5, 14, 15, 18, 14, 22, 3, 11, 15, 11, 5, 24, 20, 18, 17, 18, 20, 20, 3, 16, 21]}, "constituents": [{"ticker": "002078", "name": "Shandong Sunpaper Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.1, "high": 14.0, "low": 12.89, "close": 13.39}, "weekly_return": 2.21374046}, {"ticker": "605007", "name": "Wuzhou Special Paper Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 16.1, "low": 14.58, "close": 15.31}, "weekly_return": 2.06666667}, {"ticker": "600963", "name": "Yueyang Forest & Paper Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.01, "high": 3.24, "low": 2.92, "close": 3.11}, "weekly_return": 1.3029316}, {"ticker": "600235", "name": "Minfeng Special Paper Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.42, "low": 5.01, "close": 5.17}, "weekly_return": -0.57692308}, {"ticker": "600308", "name": "Shandong Huatai Paper Industry Shareholding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.3, "low": 3.14, "close": 3.19}, "weekly_return": -0.62305296}, {"ticker": "300703", "name": "Cre8 Direct (NingBo) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.57, "high": 13.18, "low": 12.05, "close": 12.45}, "weekly_return": -1.65876777}, {"ticker": "600567", "name": "Shanying International Holdings Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.34, "high": 1.37, "low": 1.32, "close": 1.33}, "weekly_return": -2.20588235}, {"ticker": "002235", "name": "Xiamen Annie Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.75, "high": 9.75, "low": 8.47, "close": 8.47}, "weekly_return": -2.41935484}, {"ticker": "600356", "name": "Mudanjiang Hengfeng Paper Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.9, "high": 8.19, "low": 7.65, "close": 7.74}, "weekly_return": -2.64150943}, {"ticker": "002067", "name": "Zhejiang Jingxing Paper Joint Stock Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.06, "high": 4.09, "low": 3.83, "close": 3.93}, "weekly_return": -3.67647059}, {"ticker": "002521", "name": "Qifeng New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.67, "high": 7.03, "low": 6.4, "close": 6.44}, "weekly_return": -3.88059701}, {"ticker": "000488", "name": "Shandong Chenming Paper Holdings Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.99, "high": 1.99, "low": 1.88, "close": 1.89}, "weekly_return": -5.5}, {"ticker": "600433", "name": "Guangdong Guanhao High-Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.22, "low": 3.02, "close": 3.05}, "weekly_return": -5.57275542}, {"ticker": "600966", "name": "Shandong Bohui Paper Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.75, "high": 4.82, "low": 4.43, "close": 4.6}, "weekly_return": -6.12244898}, {"ticker": "605377", "name": "Hangzhou Huawang New Material Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.99, "high": 10.45, "low": 8.97, "close": 9.4}, "weekly_return": -7.20631787}, {"ticker": "600103", "name": "Fujian Qingshan Paper Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.87, "high": 2.88, "low": 2.61, "close": 2.63}, "weekly_return": -8.99653979}, {"ticker": "603863", "name": "GuangDong SongYang Recycle Resources CO.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.95, "high": 12.95, "low": 11.46, "close": 11.71}, "weekly_return": -9.85373364}, {"ticker": "002012", "name": "Zhejiang Kan Specialities Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.14, "high": 6.14, "low": 5.32, "close": 5.39}, "weekly_return": -11.78396072}, {"ticker": "603091", "name": "Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 50.779999, "high": 51.549999, "low": 44.75, "close": 44.75}, "weekly_return": -11.9960634}, {"ticker": "200488", "name": "Shandong Chenming Paper Holdings Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.58, "low": 0.5, "close": 0.51}, "weekly_return": -12.06896552}, {"ticker": "603733", "name": "Xianhe Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.1, "high": 21.549999, "low": 18.42, "close": 18.559999}, "weekly_return": -13.14928343}, {"ticker": "000815", "name": "MCC Meili Cloud Computing Industry Investment Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.95, "high": 14.37, "low": 11.97, "close": 12.12}, "weekly_return": -13.85927505}, {"ticker": "603687", "name": "Zhejiang Great Shengda Packaging Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.87, "high": 15.86, "low": 12.95, "close": 13.05}, "weekly_return": -14.03162055}, {"ticker": "600793", "name": "Yibin Paper Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.69, "high": 16.08, "low": 13.3, "close": 13.55}, "weekly_return": -17.57908044}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}