{"index": {"name": "Steel", "level": "industry", "country_code": "CN", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 59, "latest": {"week_ending": "2026-07-17", "index_value": 1288.06240287, "weekly_return": -3.32904049, "constituents": 59, "advancing": 25, "declining": 33, "unchanged": 1, "trend_line": 1593.58071, "activity_lines": {"activity_5": 1331.339756, "activity_10": 1382.520471, "activity_20": 1481.474447, "activity_30": 1540.458192}, "fair_value": 1294.358486, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Steel declined 3.33% with 25 advancing, 33 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/cn/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/cn/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1257.47870069, 1256.31339761, 1243.26444622, 1320.26061533, 1330.45337371, 1280.31967115, 1269.5251309, 1219.15295474, 1250.08730924, 1242.64892843, 1255.2323455, 1251.75928002, 1238.60571528, 1219.48906384, 1189.58843801, 1227.24580251, 1219.112714, 1216.40030311, 1248.24770457, 1243.02388342, 1233.63955815, 1210.18964069, 1207.27863234, 1185.87420246, 1210.45405251, 1211.92796973, 1197.61720467, 1129.58523154, 1150.58844021, 1006.59363549, 1013.97150996, 1090.48310427, 1106.62873944, 1114.35823261, 1147.82189364, 1142.27965411, 1137.25156926, 1183.16744409, 1155.16255246, 1127.05836814, 1112.0636699, 1120.40284723, 1138.20710113, 1140.48728991, 1108.01077735, 1101.37118427, 1038.3696846, 1038.50444316, 1007.8147738, 988.4613967, 987.87177271, 995.26822286, 976.32197468, 967.9971581, 989.59869306, 982.53051254, 967.41821856, 935.67103052, 955.50742013, 930.90796151, 923.35410256, 924.94134825, 1076.84853619, 1175.83983803, 1106.40609646, 1134.00873792, 1159.4798785, 1194.87557766, 1253.06337627, 1190.72789775, 1186.17915865, 1219.17657153, 1293.91316428, 1291.58722764, 1243.99771144, 1207.39140589, 1120.33829972, 1103.80146933, 1151.75563229, 1149.80468908, 1154.03360238, 1191.6309473, 1190.05153897, 1206.85381757, 1239.09401336, 1271.24358682, 1283.72520296, 1301.62321041, 1248.78645015, 1247.44895977, 1156.11231853, 1171.47459318, 1202.3562126, 1206.22518031, 1240.13750363, 1245.17361729, 1242.34168193, 1244.05899364, 1252.08521909, 1247.49361635, 1225.13113992, 1263.92156418, 1321.11387087, 1362.26424304, 1373.3698962, 1464.13874104, 1439.74959618, 1473.38838059, 1455.02773897, 1473.30719046, 1448.68179555, 1433.24609384, 1490.67504, 1465.13272077, 1456.24739587, 1484.44353417, 1529.29159473, 1485.68568326, 1518.16859706, 1552.714938, 1612.05417656, 1630.15426119, 1493.42499259, 1538.87080624, 1541.4781951, 1508.45182351, 1536.87957711, 1592.69369668, 1593.7003588, 1642.13904291, 1624.61178943, 1754.97257903, 1701.33622285, 1681.00102471, 1679.6252448, 1849.21149887, 1803.25123119, 1793.90258091, 1635.97211767, 1647.00045125, 1582.3121637, 1651.431975, 1679.35224656, 1656.49818678, 1658.86361837, 1703.45294399, 1616.05995304, 1559.20636046, 1506.27198, 1473.13136582, 1442.19262177, 1420.24097071, 1325.01712699, 1376.6108, 1332.41917682, 1288.06240287], "weeklyReturn": [0.60797529, -0.09266981, -1.03867008, 6.1930645, 0.77202624, -3.76816682, -0.8431129, -3.96779669, 2.53736452, -0.5950289, 1.01262849, -0.27668706, -1.05080625, -1.54340087, -2.45189782, 3.16557923, -0.66271064, -0.22249058, 2.61816783, -0.41849235, -0.75495937, -1.90087269, -0.2405415, -1.77294862, 2.07271986, 0.12176565, -1.18082637, -5.68061087, 1.85937352, -12.51488366, 0.73295461, 7.54573413, 1.48059471, 0.69847212, 3.00295363, -0.48284839, -0.44017985, 4.0374422, -2.36694238, -2.43292031, -1.33042783, 0.74988308, 1.58909395, 0.20033162, -2.84759969, -0.59923542, -5.72027856, 0.0129779, -2.9551794, -1.92033076, -0.05965068, 0.74872573, -1.90363238, -0.85267123, 2.23157008, -0.71424716, -1.5380992, -3.2816405, 2.1200175, -2.57449164, -0.81145068, 0.1719, 16.42344006, 9.19268574, -5.90503394, 2.494802, 2.24611502, 3.05272216, 4.86977889, -4.97464691, -0.38201331, 2.78182369, 6.13008768, -0.17975987, -3.68457625, -2.94263448, -7.21001539, -1.47605687, 4.34445544, -0.16938864, 0.36779406, 3.25790729, -0.13254173, 1.41189504, 2.6714251, 2.59460324, 0.981843, 1.3942242, -4.05929764, -0.10710321, -7.32187402, 1.32878739, 2.63613224, 0.32178215, 2.81144216, 0.40609317, -0.22743297, 0.13823184, 0.64516438, -0.36671647, -1.79259245, 3.16622629, 4.5249886, 3.11482402, 0.81523487, 6.60920595, -1.66576733, 2.33643298, -1.24615084, 1.25629574, -1.67143655, -1.0654998, 4.00691454, -1.71347333, -0.60645188, 1.93621897, 3.02120354, -2.85137979, 2.18639206, 2.2755273, 3.82164408, 1.1227963, -8.3875049, 3.04305967, 0.1694352, -2.14251306, 1.8845649, 3.63165211, 0.063205, 3.03938465, -1.06734284, 8.02411939, -3.05625038, -1.19524864, -0.08184289, 10.09667214, -2.48539811, -0.51843305, -8.80373689, 0.67411501, -3.92764237, 4.36827908, 1.6906704, -1.36088541, 0.14279711, 2.68794403, -5.13034371, -3.51803734, -3.39495668, -2.20017464, -2.10020265, -1.52210258, -6.7047667, 3.89381178, -3.21017554, -3.32904049], "trendLine": [1279.504765, 1277.732292, 1276.677708, 1280.334557, 1283.999955, 1284.788868, 1285.388526, 1282.916577, 1280.329462, 1277.415693, 1275.324091, 1271.668261, 1267.138193, 1263.422448, 1259.091492, 1256.781489, 1254.862489, 1252.831707, 1251.426157, 1250.806346, 1249.503383, 1247.396597, 1245.164283, 1242.274245, 1240.665686, 1239.257325, 1238.105262, 1234.274828, 1232.174815, 1224.065278, 1215.948372, 1210.420695, 1205.866172, 1199.002759, 1192.915043, 1188.313709, 1183.90459, 1182.705073, 1179.540915, 1175.687896, 1170.915607, 1166.537059, 1163.190439, 1160.557046, 1157.837791, 1153.64197, 1147.617203, 1141.687341, 1133.67291, 1125.187493, 1116.995234, 1109.831187, 1102.132631, 1094.870063, 1087.508218, 1079.861636, 1072.188337, 1065.72453, 1059.221829, 1056.698973, 1053.678393, 1048.160335, 1047.167661, 1049.217048, 1047.836521, 1047.560824, 1048.301768, 1048.692039, 1051.9554, 1054.077717, 1056.548234, 1059.840691, 1065.030893, 1070.067558, 1074.600456, 1078.134463, 1080.86675, 1083.043318, 1087.841346, 1093.219456, 1098.758184, 1105.303608, 1112.427927, 1120.389815, 1128.706326, 1138.330095, 1148.873661, 1161.072067, 1170.848035, 1181.399402, 1189.158009, 1197.375784, 1201.559373, 1202.572218, 1207.029931, 1210.735427, 1213.497487, 1215.136934, 1215.104329, 1216.99652, 1218.294919, 1219.786419, 1220.693109, 1223.04901, 1227.361416, 1235.91966, 1246.566704, 1258.886267, 1268.995338, 1279.778754, 1289.600361, 1297.654199, 1307.674982, 1316.284279, 1323.522725, 1330.62939, 1338.814936, 1344.950352, 1353.929757, 1364.10529, 1379.303352, 1394.592674, 1404.294967, 1415.383154, 1425.427844, 1434.203784, 1444.021714, 1455.642871, 1467.030042, 1480.18489, 1493.500911, 1509.869278, 1522.543357, 1533.167916, 1543.376428, 1556.212186, 1568.328907, 1579.012714, 1585.044193, 1590.833969, 1595.288314, 1602.561177, 1608.850417, 1615.229266, 1621.98314, 1629.283454, 1632.175733, 1634.626422, 1634.229868, 1631.577082, 1625.91503, 1618.917921, 1613.304325, 1607.895658, 1600.927024, 1593.58071], "activity5": [1243.25697, 1248.853128, 1248.490683, 1273.87588, 1295.547211, 1295.135732, 1289.603342, 1266.399445, 1255.114432, 1246.028178, 1246.990027, 1248.466676, 1246.743193, 1237.350643, 1220.0311, 1218.801378, 1216.726396, 1215.923715, 1227.217195, 1234.852158, 1235.796651, 1228.498253, 1220.824391, 1206.623831, 1204.774787, 1205.588371, 1203.07914, 1178.730746, 1166.562982, 1108.749334, 1066.985672, 1063.922972, 1073.384424, 1086.952806, 1114.091089, 1129.966742, 1135.61249, 1153.445632, 1156.84123, 1148.148478, 1135.841729, 1128.329105, 1127.87448, 1131.177274, 1124.632914, 1117.145197, 1089.369812, 1067.108223, 1041.263589, 1017.812664, 1002.135156, 996.489759, 987.402377, 979.685553, 981.823749, 981.530065, 976.555034, 962.854274, 958.475706, 946.729969, 936.378993, 930.502194, 978.092915, 1049.268903, 1082.611483, 1113.455067, 1138.74539, 1160.198376, 1193.178827, 1200.232548, 1200.14857, 1207.585701, 1235.95525, 1256.946982, 1259.507284, 1246.314164, 1202.689192, 1160.141161, 1146.251964, 1141.034559, 1143.506327, 1162.06773, 1175.34982, 1188.482665, 1208.68903, 1233.659298, 1254.976105, 1276.119298, 1272.212126, 1265.063615, 1226.91256, 1201.557682, 1193.980051, 1194.309875, 1208.781225, 1225.418711, 1235.174798, 1240.778849, 1246.278124, 1247.189528, 1240.156366, 1247.389511, 1272.248099, 1305.686486, 1335.481489, 1387.141022, 1414.736999, 1441.824036, 1452.639226, 1463.363332, 1459.216488, 1450.954872, 1462.269805, 1463.918188, 1461.931131, 1470.480106, 1491.594319, 1491.770194, 1503.106331, 1522.42219, 1555.086626, 1585.277047, 1563.166867, 1555.689338, 1547.700792, 1529.452571, 1527.587091, 1550.544631, 1567.21981, 1596.385915, 1612.998878, 1665.32144, 1685.225683, 1691.108692, 1690.713063, 1744.347105, 1767.687744, 1784.693589, 1742.884857, 1707.754162, 1653.235691, 1639.550447, 1645.293243, 1651.054708, 1656.236246, 1675.490015, 1657.536734, 1622.990391, 1578.80898, 1533.595779, 1490.451812, 1457.407984, 1405.677473, 1386.757469, 1361.751002, 1331.339756], "activity10": [1246.951459, 1247.540607, 1246.06776, 1259.157555, 1273.233574, 1276.889965, 1278.108423, 1269.489284, 1266.955398, 1262.405469, 1260.274904, 1257.553716, 1252.523772, 1244.102778, 1232.077516, 1229.460229, 1226.329177, 1223.62155, 1226.754407, 1228.970926, 1229.474386, 1226.106822, 1222.965794, 1216.502636, 1215.11972, 1213.625415, 1209.807658, 1194.011279, 1183.612122, 1148.807713, 1119.643468, 1108.384387, 1102.237358, 1099.32569, 1103.798614, 1108.402624, 1113.35877, 1127.760815, 1136.096838, 1139.239845, 1137.466274, 1135.425424, 1136.077716, 1136.570435, 1130.68326, 1124.312725, 1107.231162, 1091.971953, 1073.763041, 1054.714383, 1038.078466, 1025.045393, 1010.842722, 998.069814, 992.360642, 987.519293, 982.090994, 972.180506, 967.746332, 959.790572, 951.50781, 944.686686, 966.763721, 1005.01142, 1026.855843, 1051.595158, 1078.21144, 1107.771273, 1143.197896, 1161.880687, 1175.012436, 1189.365078, 1211.956459, 1230.178313, 1237.64303, 1235.950389, 1217.095681, 1195.945941, 1185.171032, 1175.883366, 1168.108651, 1167.754282, 1167.613578, 1172.416226, 1184.621335, 1202.76098, 1222.00906, 1241.540653, 1247.868803, 1252.189577, 1238.128338, 1226.822445, 1221.497871, 1216.653024, 1217.985484, 1220.214629, 1222.402876, 1225.655789, 1231.414637, 1236.278672, 1237.075989, 1243.671223, 1258.984205, 1279.619842, 1299.437615, 1333.336407, 1358.819625, 1386.829751, 1407.331953, 1427.467828, 1439.020657, 1443.702438, 1455.747217, 1460.065008, 1460.896949, 1465.348597, 1477.58526, 1480.265539, 1488.628215, 1502.124028, 1524.965017, 1548.126523, 1542.848014, 1545.78238, 1547.850125, 1542.363424, 1541.608892, 1550.864417, 1558.357372, 1573.284056, 1583.398074, 1616.985733, 1638.551903, 1652.64056, 1663.89489, 1703.47132, 1728.495707, 1746.977218, 1733.085756, 1720.430869, 1695.926085, 1684.757624, 1680.548132, 1672.583065, 1665.493583, 1666.888735, 1655.044408, 1636.266542, 1612.131447, 1584.328971, 1554.062524, 1522.352496, 1477.532514, 1448.535658, 1416.592822, 1382.520471], "activity20": [1260.763311, 1258.543327, 1255.581161, 1260.576932, 1266.594398, 1267.785148, 1268.025114, 1263.501814, 1262.201647, 1260.385095, 1259.857294, 1259.082039, 1257.157083, 1253.581219, 1247.410468, 1245.155287, 1242.253779, 1239.156166, 1239.225439, 1238.632163, 1237.177789, 1233.603609, 1229.971826, 1224.472888, 1221.954824, 1220.148557, 1217.305036, 1208.324697, 1201.771177, 1181.977671, 1164.010891, 1154.479792, 1147.254354, 1141.39352, 1139.220324, 1136.718184, 1134.141779, 1136.32813, 1136.005601, 1133.449745, 1130.018039, 1127.959473, 1128.024107, 1128.634813, 1126.368647, 1123.957963, 1116.073598, 1108.960388, 1099.35807, 1088.592449, 1077.857016, 1067.950292, 1056.692568, 1045.262512, 1036.586703, 1027.991178, 1018.717097, 1007.228204, 998.807045, 988.99382, 979.395229, 970.846422, 977.695734, 994.264974, 1004.05313, 1016.477751, 1031.172778, 1048.662109, 1070.94851, 1086.130349, 1099.9158, 1115.899541, 1137.934823, 1158.236248, 1172.464434, 1181.99488, 1182.163788, 1180.029569, 1181.661793, 1182.173696, 1182.045988, 1184.400506, 1185.334654, 1187.329956, 1192.248068, 1199.596197, 1207.479551, 1216.475834, 1219.931722, 1223.280596, 1217.660642, 1213.646938, 1212.801492, 1212.760505, 1216.355749, 1220.449005, 1224.092637, 1227.318854, 1230.641581, 1233.049253, 1232.861979, 1236.030472, 1244.30161, 1255.867725, 1267.751471, 1287.64046, 1304.288126, 1323.396511, 1339.938335, 1357.238958, 1371.118789, 1382.135366, 1397.374835, 1408.808756, 1418.163562, 1429.174619, 1443.317541, 1451.94109, 1462.507646, 1475.097267, 1491.884809, 1508.553677, 1510.456746, 1515.867458, 1520.685509, 1521.557675, 1524.926233, 1533.147896, 1540.897312, 1552.59959, 1561.828645, 1582.635251, 1596.801602, 1608.028118, 1618.095664, 1643.250578, 1662.291332, 1679.13717, 1679.474311, 1680.300801, 1674.517523, 1675.458713, 1678.957654, 1679.394649, 1679.496794, 1683.286563, 1677.824613, 1666.570986, 1650.435452, 1631.559996, 1610.54279, 1588.303614, 1558.589461, 1535.580986, 1509.813263, 1481.474447], "activity30": [1272.420399, 1270.924182, 1268.70045, 1271.51225, 1274.745722, 1274.508284, 1273.523527, 1269.250265, 1267.132247, 1264.701245, 1263.270061, 1261.749751, 1259.616684, 1256.542546, 1251.779062, 1249.724501, 1247.294257, 1244.812826, 1244.517084, 1243.975002, 1242.867467, 1240.331097, 1237.742841, 1233.917674, 1231.864759, 1230.010713, 1227.324253, 1220.322961, 1214.923839, 1200.370215, 1186.815778, 1178.721245, 1172.024989, 1166.121251, 1162.81926, 1159.552461, 1156.258129, 1156.210571, 1154.433634, 1151.047664, 1146.942875, 1143.683987, 1141.856248, 1140.391529, 1137.001447, 1133.35844, 1125.921518, 1118.881985, 1110.245046, 1100.876561, 1092.017482, 1084.164127, 1075.550629, 1066.896728, 1060.105026, 1053.332271, 1046.077857, 1037.270289, 1030.159508, 1021.881194, 1013.278299, 1004.972683, 1006.823535, 1015.124965, 1018.814581, 1024.374079, 1031.594663, 1041.051038, 1054.236286, 1063.18935, 1071.712024, 1082.204175, 1097.305624, 1111.922162, 1123.143462, 1131.71062, 1134.433449, 1135.913108, 1140.346161, 1144.343796, 1148.267289, 1154.25908, 1159.726688, 1165.818681, 1173.477017, 1182.672969, 1192.053299, 1201.908108, 1207.567101, 1212.509096, 1210.877671, 1209.736806, 1210.058124, 1210.359143, 1212.78271, 1215.243593, 1217.282706, 1219.254417, 1221.638177, 1223.727808, 1224.252622, 1227.196277, 1233.733532, 1242.867153, 1252.565275, 1267.841232, 1280.99155, 1295.625207, 1308.279495, 1321.460905, 1332.357875, 1341.625342, 1354.0783, 1364.236863, 1373.266742, 1383.648729, 1396.465646, 1405.941178, 1417.116549, 1429.941399, 1445.938101, 1462.122031, 1468.49831, 1477.180622, 1485.315786, 1490.672172, 1497.296416, 1506.888157, 1515.795092, 1527.092447, 1536.410311, 1553.279451, 1565.632157, 1575.855233, 1585.304092, 1605.035387, 1620.97339, 1635.526531, 1639.201331, 1643.198509, 1642.648715, 1646.270886, 1651.225149, 1654.299199, 1657.114318, 1662.370434, 1661.517305, 1656.809604, 1648.528672, 1638.13522, 1625.916868, 1612.647574, 1593.686233, 1578.415683, 1560.643006, 1540.458192], "fairValue": [1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486, 1294.358486], "rateOfChange": [0.0, -0.09266980660273437, -1.1303773544792763, 4.992682150842833, 5.803253206591695, 1.8164101266659045, 0.9579828432394059, -3.047824661282136, -0.5877945643090589, -1.1793259203406508, -0.17863962139218634, -0.45483240923775936, -1.5008592511065253, -3.0210958507014425, -5.398919492055607, -2.4042473374229476, -3.051024774331997, -3.266727106984761, -0.7340876720166151, -1.1495079210541217, -1.8957889725622434, -3.760625128207077, -3.992120766932622, -5.694291139142905, -3.7395979871624685, -3.622385884946245, -4.760438167831628, -10.170627071442457, -8.50036349890837, -19.951436558117056, -19.364716920961243, -13.199755224729287, -10.990075940434464, -15.595586229657737, -13.727010933177455, -10.78168368029608, -10.41913692139578, -2.9516813710773784, -7.593450159710062, -9.301948253079056, -11.405750984131249, -10.49374547380238, -8.105776754574705, -6.4782683397942495, -6.857637318370964, -10.256675393189974, -14.825784960191958, -14.624779317727015, -19.26163612316235, -20.47929167858048, -19.922171254670218, -17.759317267619373, -19.130352469864373, -18.372694498963863, -18.245662360502976, -18.928307863140283, -19.221416092918496, -17.166849884858223, -16.954891363622142, -7.518989919219681, -8.936879045405798, -15.180588802503117, -2.6910744487866833, 5.517220909832607, -3.608207633038018, -0.7240710416438462, 1.9545639540830684, 0.9895584626236046, 8.475069036951838, 5.649177665489916, 6.664680337652311, 8.815911575394578, 13.679941286205002, 13.24871737430093, 12.27306961898298, 9.626202604008682, 7.893972285176631, 6.2876020030604565, 14.282471564419133, 16.322670052532967, 16.82018195683161, 19.729628649825937, 21.891299164914543, 24.675347181683012, 25.21176736081976, 29.38464206405459, 32.69599210885467, 39.111201261261854, 30.693537678660665, 34.00346880120647, 25.207904023459434, 26.65393274897309, 11.655090961451178, 2.5841395483680456, 12.087009245328648, 9.802823880695906, 7.146463251884711, 4.116195602249983, -0.07806126956736102, 4.767312389947739, 3.2838193948991283, 3.670099450307471, 2.102204950139438, 5.472105475147946, 10.399712440808605, 21.2646316594199, 28.510254138399866, 33.483096510492665, 26.331289222958993, 28.135430691176428, 25.53202892553022, 20.276004671366763, 25.261385006080683, 21.401009752783857, 17.525174052060358, 16.770975252926704, 19.12920235606309, 14.140994980569063, 21.5715142390953, 24.47121991157729, 39.43750539824118, 39.154043176036915, 24.208198613669307, 27.577406885546033, 24.298974153103767, 21.143895322244262, 23.70828407869485, 28.02396870424348, 27.28369718782254, 31.635065814178667, 32.60717457039625, 38.851383564183536, 28.780437505331026, 23.397573803942308, 22.299553051758526, 26.300291566390555, 25.24755943495013, 21.753544723330457, 12.435802689788495, 11.789344538240462, 9.224273305599626, 15.223197334899355, 12.657165478533805, 13.061305866503885, 13.91358522422983, 14.753636954096418, 5.67376153828395, 4.948602388001449, -0.7836163310872271, -5.125446418549236, -10.536963165373978, -12.876897326683974, -11.27662028127275, -10.544095422568837, -13.562242978496219, -14.610305559986548], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [41, 27, 23, 55, 33, 6, 19, 2, 46, 16, 36, 19, 14, 9, 3, 56, 21, 19, 55, 26, 16, 8, 22, 7, 45, 32, 13, 2, 41, 0, 36, 50, 33, 24, 46, 23, 18, 50, 14, 21, 17, 30, 35, 30, 4, 16, 4, 25, 4, 13, 33, 27, 14, 22, 44, 18, 7, 6, 41, 9, 15, 36, 59, 59, 5, 41, 41, 38, 51, 6, 25, 53, 55, 19, 8, 15, 1, 11, 55, 26, 33, 49, 17, 24, 40, 47, 36, 30, 8, 25, 0, 35, 44, 27, 51, 27, 21, 27, 34, 18, 11, 51, 46, 50, 29, 57, 14, 48, 14, 38, 15, 14, 52, 16, 19, 47, 53, 11, 40, 35, 51, 37, 1, 45, 33, 13, 44, 48, 20, 41, 17, 59, 16, 15, 22, 57, 12, 23, 2, 24, 6, 52, 27, 16, 25, 43, 7, 8, 12, 12, 13, 15, 5, 51, 10, 25], "declining": [15, 25, 34, 4, 24, 53, 35, 57, 13, 40, 21, 38, 40, 48, 56, 3, 34, 40, 4, 31, 40, 48, 36, 51, 12, 23, 42, 57, 17, 57, 23, 9, 22, 31, 9, 35, 37, 8, 45, 37, 40, 25, 17, 26, 54, 40, 55, 32, 55, 45, 25, 25, 42, 33, 9, 30, 51, 53, 13, 49, 39, 20, 0, 0, 53, 16, 18, 21, 6, 52, 33, 4, 4, 37, 51, 42, 58, 48, 4, 27, 21, 10, 42, 30, 18, 11, 16, 28, 51, 32, 59, 19, 14, 26, 8, 26, 35, 29, 22, 38, 47, 8, 13, 8, 28, 2, 43, 9, 44, 18, 44, 44, 6, 40, 38, 10, 6, 48, 18, 22, 8, 21, 58, 11, 26, 45, 14, 8, 38, 14, 41, 0, 40, 42, 35, 2, 47, 36, 57, 32, 52, 6, 29, 39, 32, 15, 52, 50, 46, 45, 46, 44, 54, 7, 46, 33]}, "constituents": [{"ticker": "600992", "name": "Guizhou Wire Rope Incorporated Company", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.72, "high": 11.72, "low": 10.1, "close": 11.72}, "weekly_return": 10.04694836}, {"ticker": "000959", "name": "Beijing Shougang Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.38, "high": 3.91, "low": 3.37, "close": 3.73}, "weekly_return": 9.70588235}, {"ticker": "600782", "name": "Xinyu Iron & Steel Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.58, "high": 2.9, "low": 2.56, "close": 2.82}, "weekly_return": 8.46153846}, {"ticker": "600507", "name": "Fangda Special Steel Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.48, "low": 4.02, "close": 4.32}, "weekly_return": 6.93069307}, {"ticker": "605050", "name": "Friend Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.58, "high": 10.78, "low": 9.3, "close": 10.15}, "weekly_return": 5.61914672}, {"ticker": "600019", "name": "Baoshan Iron & Steel Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.46, "high": 5.81, "low": 5.44, "close": 5.76}, "weekly_return": 5.10948905}, {"ticker": "000708", "name": "Citic Pacific Special Steel Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.81, "high": 13.85, "low": 12.7, "close": 13.39}, "weekly_return": 4.609375}, {"ticker": "601969", "name": "Hainan Mining Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.74, "low": 7.74, "close": 8.23}, "weekly_return": 3.65239295}, {"ticker": "000932", "name": "Hunan Valin Steel Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.48, "high": 3.71, "low": 3.46, "close": 3.62}, "weekly_return": 3.42857143}, {"ticker": "601003", "name": "Liuzhou Iron&Steel Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.44, "high": 3.65, "low": 3.37, "close": 3.52}, "weekly_return": 3.22580645}, {"ticker": "000709", "name": "HBIS Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.97, "high": 2.1, "low": 1.95, "close": 2.04}, "weekly_return": 3.03030303}, {"ticker": "002110", "name": "Sansteel MinGuang Co.,Ltd.,Fujian", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.900364, "high": 3.09, "low": 2.830596, "close": 2.99}, "weekly_return": 2.73745495}, {"ticker": "601686", "name": "Tianjin You Fa Steel Pipe Group Stock Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.04, "high": 5.22, "low": 4.95, "close": 5.14}, "weekly_return": 2.59481038}, {"ticker": "000717", "name": "Guangdong Zhongnan Iron and Steel Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.1, "high": 2.23, "low": 2.04, "close": 2.16}, "weekly_return": 2.36966825}, {"ticker": "600022", "name": "Shandong Iron and Steel Company Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.29, "high": 1.37, "low": 1.28, "close": 1.32}, "weekly_return": 2.3255814}, {"ticker": "600282", "name": "Nanjing Iron & Steel Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.62, "high": 4.82, "low": 4.59, "close": 4.74}, "weekly_return": 2.15517241}, {"ticker": "600117", "name": "Xining Special Steel.Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.17, "high": 2.3, "low": 2.11, "close": 2.22}, "weekly_return": 1.83486239}, {"ticker": "600569", "name": "Anyang Iron and Steel Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.69, "high": 1.77, "low": 1.63, "close": 1.71}, "weekly_return": 1.78571429}, {"ticker": "000898", "name": "Angang Steel Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.9, "high": 1.98, "low": 1.87, "close": 1.94}, "weekly_return": 1.57068063}, {"ticker": "000825", "name": "Shanxi Taigang Stainless Steel Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.42, "high": 3.57, "low": 3.35, "close": 3.46}, "weekly_return": 1.46627566}, {"ticker": "002075", "name": "Jiangsu Shagang Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.38, "high": 3.57, "low": 3.31, "close": 3.43}, "weekly_return": 0.88235294}, {"ticker": "601005", "name": "Chongqing Iron & Steel Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.17, "high": 1.22, "low": 1.16, "close": 1.19}, "weekly_return": 0.84745763}, {"ticker": "000761", "name": "Bengang Steel Plates Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.26, "high": 2.37, "low": 2.17, "close": 2.25}, "weekly_return": 0.44642857}, {"ticker": "600581", "name": "XinJiang Ba Yi Iron & Steel Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.26, "high": 2.35, "low": 2.2, "close": 2.28}, "weekly_return": 0.44052863}, {"ticker": "605158", "name": "Zhejiang Huada New Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.33, "high": 6.92, "low": 6.04, "close": 6.39}, "weekly_return": 0.15673981}, {"ticker": "000778", "name": "Xinxing Ductile Iron Pipes Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.62, "high": 3.76, "low": 3.59, "close": 3.64}, "weekly_return": 0.0}, {"ticker": "600307", "name": "Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.41, "high": 1.46, "low": 1.36, "close": 1.4}, "weekly_return": -0.70921986}, {"ticker": "600808", "name": "Maanshan Iron & Steel Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.46, "high": 2.6, "low": 2.36, "close": 2.43}, "weekly_return": -0.81632653}, {"ticker": "200761", "name": "Bengang Steel Plates Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83}, "weekly_return": -1.19047619}, {"ticker": "600231", "name": "Lingyuan Iron & Steel Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.64, "high": 1.71, "low": 1.59, "close": 1.63}, "weekly_return": -1.21212121}, {"ticker": "002659", "name": "Beijing Kaiwen Education Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.27, "low": 3.86, "close": 3.91}, "weekly_return": -1.26262626}, {"ticker": "600010", "name": "Inner Mongolia Baotou Steel Union Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.26, "low": 2.06, "close": 2.12}, "weekly_return": -2.30414747}, {"ticker": "600477", "name": "Hang Xiao Steel Structure Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.38, "high": 2.42, "low": 2.24, "close": 2.31}, "weekly_return": -3.34728033}, {"ticker": "002318", "name": "Zhejiang JIULI Hi-tech Metals Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.790001, "high": 18.879999, "low": 17.120001, "close": 18.17}, "weekly_return": -3.40244037}, {"ticker": "600784", "name": "Luyin Investment Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.41, "high": 7.73, "low": 7.09, "close": 7.09}, "weekly_return": -4.83221477}, {"ticker": "600126", "name": "Hang Zhou Iron & Steel Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.95, "high": 6.1, "low": 5.5, "close": 5.66}, "weekly_return": -5.03355705}, {"ticker": "002545", "name": "Qingdao East Steel Tower Stock Co.Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.48, "high": 17.0, "low": 15.56, "close": 15.68}, "weekly_return": -5.1421715}, {"ticker": "603028", "name": "Jiangsu Safety Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.58, "high": 6.67, "low": 6.1, "close": 6.22}, "weekly_return": -5.61456753}, {"ticker": "603995", "name": "Yongjin Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.91, "high": 22.65, "low": 20.58, "close": 20.58}, "weekly_return": -5.9844635}, {"ticker": "603878", "name": "Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.97, "high": 4.99, "low": 4.6, "close": 4.64}, "weekly_return": -6.26262626}, {"ticker": "002478", "name": "Jiangsu Changbao Steeltube Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.02, "high": 6.14, "low": 5.65, "close": 5.67}, "weekly_return": -6.89655172}, {"ticker": "603969", "name": "Silvery Dragon Group Co., Ltd. Tianjin", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.68, "high": 8.06, "low": 6.94, "close": 7.1}, "weekly_return": -7.4315515}, {"ticker": "600399", "name": "Fushun Special Steel Co.,LTD.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.13, "high": 4.16, "low": 3.78, "close": 3.8}, "weekly_return": -7.99031477}, {"ticker": "001203", "name": "Dazhong Mining Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.799999, "high": 28.99, "low": 26.33, "close": 26.35}, "weekly_return": -8.82352941}, {"ticker": "002743", "name": "Anhui Fuhuang Steel Structure Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.94, "high": 4.02, "low": 3.58, "close": 3.61}, "weekly_return": -8.83838384}, {"ticker": "688186", "name": "Zhangjiagang Guangda Special Material Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 15.3, "low": 13.61, "close": 13.74}, "weekly_return": -9.42649967}, {"ticker": "002443", "name": "Zhejiang Kingland Pipeline and Technologies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.37, "high": 9.88, "low": 8.26, "close": 8.47}, "weekly_return": -9.98937301}, {"ticker": "300881", "name": "Shengtak New Material Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 36.34, "high": 36.860001, "low": 32.580002, "close": 32.580002}, "weekly_return": -10.86182519}, {"ticker": "002418", "name": "Zhe Jiang Kangsheng Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.61, "high": 3.64, "low": 3.18, "close": 3.24}, "weekly_return": -10.98901099}, {"ticker": "002756", "name": "Yongxing Special Materials Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 48.0, "high": 48.349998, "low": 42.5, "close": 42.540001}, "weekly_return": -11.85246009}, {"ticker": "000890", "name": "Jiangsu Fasten Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.33, "high": 7.33, "low": 6.38, "close": 6.49}, "weekly_return": -12.0596206}, {"ticker": "603315", "name": "Liaoning Fu-An Heavy Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.300919, "high": 13.410514, "low": 11.47, "close": 11.52}, "weekly_return": -13.0638408}, {"ticker": "002652", "name": "Suzhou Yangtze New Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.15, "high": 4.15, "low": 3.52, "close": 3.58}, "weekly_return": -13.31719128}, {"ticker": "603616", "name": "Beijing Hanjian Heshan Pipeline Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.44, "high": 5.48, "low": 4.66, "close": 4.91}, "weekly_return": -13.85964912}, {"ticker": "300855", "name": "Jiangsu ToLand Alloy Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.709999, "high": 31.77, "low": 27.200001, "close": 27.26}, "weekly_return": -14.30367539}, {"ticker": "002132", "name": "Henan Hengxing Science & Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.35, "high": 5.38, "low": 4.26, "close": 4.56}, "weekly_return": -16.17647059}, {"ticker": "300234", "name": "Zhejiang Kaier New Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.92, "high": 10.36, "low": 7.75, "close": 8.24}, "weekly_return": -16.43002028}, {"ticker": "300421", "name": "Jiangsu LiXing General Steel Ball Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.83, "high": 18.9, "low": 15.6, "close": 15.83}, "weekly_return": -17.42305686}, {"ticker": "600058", "name": "Minmetals Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.38, "high": 11.38, "low": 8.13, "close": 8.13}, "weekly_return": -28.55887522}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}