{"index": {"name": "Communication Services", "level": "sector", "country_code": "CN", "sector": "Communication Services", "industry": "", "constituent_count": 144, "latest": {"week_ending": "2026-05-29", "index_value": 1194.87148688, "weekly_return": -4.24577828, "constituents": 144, "advancing": 22, "declining": 120, "unchanged": 2, "trend_line": 1296.737474, "activity_lines": {"activity_5": 1250.048783, "activity_10": 1257.099001, "activity_20": 1278.14312, "activity_30": 1290.086422}, "fair_value": 1100.025669, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services declined 4.25% with 22 advancing, 120 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1139.48541179, 1107.42149407, 1201.96889906, 1258.2086104, 1275.90592594, 1204.13447099, 1156.79137708, 1118.39935457, 1155.47536997, 1114.80922586, 1089.03806807, 1115.51991236, 1092.47451841, 1055.9546107, 1063.08621662, 1113.92887703, 1061.04257744, 1039.0976776, 1050.29868357, 1053.7931326, 1023.94267433, 967.41241116, 983.32921633, 1033.55513339, 1083.51349083, 1118.89504738, 1120.79324503, 1143.02068014, 1164.88235497, 1206.33239344, 1089.60171702, 1086.07856735, 1052.06336167, 1019.95377397, 986.82519769, 1003.19592187, 857.82521378, 815.47570456, 953.22293209, 982.97311219, 970.3899529, 1000.66797534, 1097.48256257, 998.76398492, 965.12237924, 920.89940924, 863.99574068, 905.83193857, 927.33762449, 909.41666668, 906.41558194, 874.76197447, 866.77227749, 810.54421814, 842.59802985, 802.75486446, 797.31776452, 790.58048828, 777.42061919, 767.59490842, 765.7476443, 788.90305679, 779.12204561, 797.8216682, 763.88296148, 792.82009105, 780.55254569, 768.40442875, 780.07371717, 890.20902379, 986.98321237, 899.50505484, 961.92749397, 1013.05502374, 980.43517677, 1062.82992216, 1088.84768112, 1069.15311874, 1130.85566997, 1197.17106904, 1258.66306035, 1207.21385291, 1111.09223021, 1000.23904742, 979.32363465, 1043.81598216, 1068.59095601, 1065.27814818, 1129.92189755, 1209.70689987, 1200.71891639, 1110.09676722, 1160.93522149, 1187.19437317, 1136.92736113, 1112.65387925, 1103.4971477, 1024.57243809, 1038.30214951, 1043.11275241, 1069.14626414, 1086.69361253, 1086.62131712, 1079.83948378, 1106.512935, 1136.83801504, 1149.2167465, 1113.19064298, 1162.27431547, 1165.91507302, 1207.74491036, 1195.83811968, 1219.01368927, 1229.58299964, 1237.17080513, 1250.72601889, 1307.23931131, 1291.60553621, 1270.41080091, 1312.08868867, 1291.14019452, 1270.6385667, 1281.01239673, 1259.33254017, 1209.21302196, 1266.32128026, 1280.25298337, 1287.1046051, 1288.53058494, 1265.76159873, 1313.5601439, 1268.37429098, 1249.99544427, 1239.15880434, 1238.11236814, 1257.45295327, 1373.50577818, 1395.85442781, 1423.0983364, 1421.36187048, 1401.65273596, 1438.26213932, 1395.27506596, 1308.08706978, 1287.03576126, 1240.62501581, 1229.41780442, 1184.12700343, 1254.46855243, 1276.60860333, 1259.10149739, 1268.93828296, 1325.00357011, 1288.67291296, 1247.85253893, 1194.87148688], "weeklyReturn": [-6.05401478, -2.81389453, 8.53761693, 4.6789656, 1.4065486, -5.62513689, -3.93171154, -3.3188372, 3.31509628, -3.51942977, -2.31171013, 2.43167297, -2.06588817, -3.34286128, 0.6753705, 4.78255287, -4.74772678, -2.06823933, 1.07795506, 0.33271003, -2.83266775, -5.52084258, 1.64529677, 5.10774176, 4.83364223, 3.26544679, 0.1696493, 1.98318782, 1.91262286, 3.55830254, -9.67649356, -0.32334289, -3.13192864, -3.05205835, -3.24804684, 1.65892847, -14.49075947, -4.93684594, 16.89164089, 3.12100969, -1.28011226, 3.12019125, 9.67499606, -8.99500193, -3.36832387, -4.5821101, -6.17914052, 4.8421764, 2.37413642, -1.93251706, -0.33000107, -3.4921738, -0.91335669, -6.4870625, 3.95460371, -4.7286089, -0.67730514, -0.84499262, -1.66458309, -1.26388605, -0.24065612, 3.02389601, -1.23982422, 2.40008901, -4.25392141, 3.78816272, -1.54733028, -1.55634838, 1.51863888, 14.11857677, 10.8709512, -8.86318596, 6.93964295, 5.31511263, -3.2199482, 8.40389526, 2.44797012, -1.80875275, 5.77116132, 5.86417885, 5.13644148, -4.08760764, -7.96226969, -9.97695599, -2.09104142, 6.58539682, 2.37350015, -0.31001646, 6.06825076, 7.06110772, -0.74298853, -7.54732419, 4.57964168, 2.26189637, -4.23410127, -2.13500728, -0.82296316, -7.15223504, 1.34004302, 0.46331435, 2.49575242, 1.64124863, -0.00665279, -0.62412114, 2.47013113, 2.74059878, 1.08887381, -3.13483976, 4.40927821, 0.31324426, 3.58772592, -0.98586966, 1.93801897, 0.86703787, 0.61710397, 1.09566227, 4.51843902, -1.19593826, -1.64096039, 3.28066226, -1.59657608, -1.58787, 0.8164265, -1.69240022, -3.97984779, 4.72276243, 1.10017129, 0.53517717, 0.11078974, -1.7670505, 3.7762676, -3.4399531, -1.44900814, -0.86693435, -0.0844473, 1.56210257, 9.22919817, 1.62712454, 1.95177291, -0.12202009, -1.38663735, 2.611874, -2.98882048, -6.24880343, -1.60932013, -3.60601833, -0.90335204, -3.68392265, 5.940372, 1.76489485, -1.37137615, 0.78125438, 4.41828321, -2.741929, -3.16762878, -4.24577828], "trendLine": [951.981053, 963.95818, 979.92405, 995.826248, 1011.279024, 1023.231307, 1034.759943, 1043.543946, 1053.99341, 1063.3251, 1072.161989, 1081.313475, 1089.155754, 1095.585074, 1101.803023, 1108.202745, 1112.236273, 1115.747728, 1119.707066, 1122.505165, 1124.533638, 1123.357352, 1120.056354, 1118.103387, 1117.216952, 1115.316152, 1115.010332, 1113.124282, 1110.636472, 1110.417035, 1108.754246, 1108.042815, 1103.045963, 1095.104136, 1085.468111, 1078.77016, 1068.804621, 1058.707166, 1051.965418, 1047.570881, 1043.615944, 1039.787546, 1039.954481, 1038.048126, 1034.782665, 1028.348349, 1021.780122, 1017.33793, 1013.239228, 1008.426679, 1004.50911, 1001.420762, 997.535531, 990.101833, 982.071318, 971.533312, 960.750796, 949.002789, 936.087398, 921.462815, 910.66768, 900.761829, 891.663785, 884.259382, 876.827974, 869.815446, 867.239691, 865.670648, 859.899008, 856.806871, 857.35998, 853.987883, 849.46938, 849.945748, 850.456175, 855.187192, 862.682257, 868.126296, 874.910231, 884.502044, 896.243627, 907.325356, 915.469355, 921.792516, 926.350036, 934.385406, 943.427846, 952.584435, 964.334477, 979.071544, 993.570586, 1004.277043, 1017.004149, 1029.983239, 1042.418053, 1053.079179, 1063.843999, 1072.382933, 1080.990547, 1086.087338, 1088.826106, 1095.065725, 1099.222186, 1101.448334, 1105.650926, 1108.117863, 1110.130165, 1111.598082, 1112.645371, 1111.603504, 1109.906232, 1109.527041, 1113.124423, 1120.769222, 1129.364127, 1136.261129, 1144.216074, 1151.76032, 1156.443283, 1159.85601, 1162.870052, 1168.221446, 1172.224018, 1174.628624, 1177.038146, 1182.160392, 1188.052254, 1196.803326, 1205.144274, 1212.565902, 1220.713031, 1226.769054, 1232.214858, 1237.525502, 1241.91215, 1245.932648, 1253.408949, 1262.831075, 1271.525209, 1280.040102, 1286.503697, 1294.584497, 1300.459876, 1303.076679, 1304.738844, 1304.402144, 1301.808094, 1298.225476, 1297.694068, 1296.511398, 1295.443441, 1295.386765, 1296.853138, 1297.83115, 1299.119134, 1296.737474], "activity5": [1186.454079, 1160.828739, 1168.22229, 1194.20463, 1224.839945, 1227.352079, 1209.773244, 1176.105744, 1160.368218, 1137.924193, 1117.629563, 1113.835307, 1105.110684, 1085.941082, 1075.783398, 1086.021469, 1076.971386, 1064.238158, 1058.797055, 1054.897831, 1041.667992, 1015.593813, 1001.067247, 1007.00055, 1030.702876, 1064.217696, 1092.035091, 1117.036243, 1138.678521, 1165.382331, 1144.987989, 1125.372152, 1096.732225, 1063.452923, 1028.792668, 1014.223134, 956.957084, 900.791421, 906.314011, 926.20205, 942.152509, 970.382706, 1021.361582, 1020.633808, 1005.656095, 977.127441, 932.930267, 911.789975, 910.594953, 908.188036, 908.494471, 899.215293, 886.555133, 857.756264, 847.428226, 828.273708, 814.217539, 803.078558, 792.632407, 781.119258, 773.990564, 777.047488, 777.405055, 784.759726, 779.441425, 784.016297, 782.697157, 777.885346, 777.677805, 815.36523, 876.888981, 896.309137, 928.606606, 965.045047, 975.078119, 1006.561029, 1041.660078, 1057.571431, 1086.901926, 1130.484178, 1180.1147, 1199.539945, 1179.03357, 1118.780194, 1060.262788, 1037.765994, 1037.850663, 1046.072589, 1078.896703, 1129.670295, 1162.089008, 1153.840143, 1159.770375, 1168.076519, 1155.808828, 1140.301945, 1127.61382, 1089.057434, 1064.168471, 1050.80919, 1052.382054, 1062.704541, 1074.123165, 1079.144587, 1090.288003, 1107.313101, 1123.951659, 1124.413307, 1139.46489, 1150.234404, 1170.987055, 1183.043649, 1199.717341, 1212.859267, 1224.043216, 1234.995187, 1261.919516, 1276.20584, 1278.587795, 1292.140526, 1293.715901, 1285.763121, 1283.708334, 1275.133138, 1250.589986, 1251.941298, 1259.591105, 1268.883826, 1278.245725, 1278.071426, 1290.060071, 1283.837507, 1272.280573, 1259.585371, 1249.832808, 1248.370389, 1289.332724, 1330.735843, 1371.496333, 1399.415366, 1408.548054, 1420.270557, 1413.346945, 1377.399292, 1342.101953, 1300.28944, 1265.476372, 1229.489325, 1231.025999, 1243.517257, 1250.867958, 1260.265822, 1285.717416, 1289.667019, 1277.729541, 1250.048783], "activity10": [1166.693132, 1161.047632, 1170.688559, 1188.380166, 1206.270113, 1208.09617, 1200.801385, 1186.038531, 1179.493186, 1167.082019, 1151.768938, 1142.187962, 1128.269671, 1109.702203, 1096.108736, 1095.628839, 1087.173353, 1076.468772, 1069.242586, 1064.564058, 1055.567557, 1037.47638, 1024.97203, 1023.584126, 1031.686822, 1045.851124, 1060.270259, 1077.644369, 1097.103821, 1122.016304, 1122.931586, 1122.012495, 1112.751254, 1096.402195, 1074.277056, 1056.886381, 1015.168289, 970.531523, 956.89507, 952.516094, 949.91035, 954.977186, 979.199595, 984.647368, 984.363754, 976.434196, 959.654818, 950.369829, 943.352125, 933.546707, 924.533026, 910.927315, 898.158132, 879.360397, 869.812806, 855.248718, 841.84415, 828.426949, 814.712525, 801.937372, 791.404931, 787.640163, 783.658101, 784.669611, 779.741766, 781.5064, 781.221204, 779.032082, 779.367849, 799.679979, 835.358069, 851.108575, 876.197669, 907.258942, 928.476001, 960.736609, 992.818449, 1015.714094, 1044.360226, 1078.68585, 1118.610708, 1144.241531, 1146.80099, 1126.493238, 1102.615702, 1090.484257, 1083.203061, 1075.68784, 1079.996483, 1098.828467, 1115.798348, 1117.345004, 1129.900781, 1146.324713, 1150.210001, 1146.816406, 1140.506352, 1119.211693, 1101.15345, 1085.635674, 1077.88025, 1075.707482, 1073.947081, 1072.304782, 1077.464108, 1088.690075, 1101.727009, 1107.382476, 1120.351008, 1131.727456, 1148.47656, 1160.540817, 1174.834368, 1188.642479, 1201.10758, 1213.661669, 1234.420211, 1249.46311, 1257.408514, 1270.965599, 1278.056163, 1279.902882, 1282.275743, 1279.579562, 1267.229842, 1265.771764, 1266.563173, 1269.090992, 1271.959915, 1270.359572, 1278.292184, 1277.601551, 1273.610478, 1268.213052, 1262.992159, 1260.762295, 1279.794186, 1301.193962, 1325.569907, 1347.183444, 1362.384407, 1382.639941, 1391.990774, 1382.847796, 1368.624066, 1345.072503, 1319.789228, 1288.891042, 1274.631819, 1267.464056, 1259.74506, 1256.406411, 1266.340066, 1270.945811, 1268.482654, 1257.099001], "activity20": [1091.73319, 1099.665204, 1115.332942, 1134.715116, 1153.901159, 1164.35012, 1168.946419, 1168.85417, 1171.413706, 1169.033815, 1163.509247, 1159.906999, 1153.572719, 1143.712184, 1134.703181, 1130.760242, 1122.075704, 1111.629391, 1103.014148, 1095.632748, 1086.166172, 1071.865965, 1059.748354, 1053.455305, 1052.989974, 1056.810469, 1061.217646, 1067.913142, 1076.573458, 1089.136602, 1090.146713, 1090.818603, 1088.391145, 1083.098066, 1074.821318, 1068.466833, 1048.794819, 1026.05722, 1017.503271, 1012.244938, 1006.125447, 1003.14459, 1009.22581, 1005.361674, 998.459247, 987.908876, 972.881945, 963.062258, 956.420203, 949.202554, 943.112973, 934.881077, 926.894527, 914.435263, 906.02593, 894.508807, 883.428346, 871.99437, 859.425622, 846.758246, 834.94055, 826.302619, 817.741568, 812.477435, 804.937913, 801.112591, 796.728832, 791.585459, 788.207863, 796.020601, 813.141393, 821.547277, 835.78033, 854.429552, 869.007785, 890.776769, 913.785182, 933.529685, 957.824085, 986.751214, 1019.489121, 1044.979888, 1059.324258, 1061.530372, 1060.78065, 1065.147148, 1070.677949, 1074.521633, 1083.10818, 1097.627355, 1109.769113, 1112.262401, 1118.594629, 1126.480073, 1128.748947, 1127.96086, 1126.063447, 1116.579635, 1108.615704, 1101.550656, 1097.698602, 1096.420184, 1095.708788, 1094.46803, 1095.388551, 1098.591512, 1102.530438, 1102.654374, 1107.224791, 1111.987887, 1120.94331, 1128.731295, 1138.318186, 1148.635113, 1159.472838, 1171.124186, 1187.500266, 1201.417215, 1212.04403, 1225.53489, 1235.749816, 1242.955093, 1250.272425, 1254.599337, 1253.298233, 1256.946963, 1261.305934, 1265.693459, 1269.38863, 1270.314105, 1275.316363, 1275.511325, 1273.61051, 1270.530102, 1267.304434, 1265.916243, 1275.548669, 1286.993983, 1300.537532, 1313.188619, 1323.442298, 1336.656336, 1344.97816, 1344.452258, 1341.689304, 1334.135695, 1325.637095, 1313.067158, 1307.686786, 1304.577191, 1299.748599, 1296.116171, 1297.820609, 1295.707802, 1289.471559, 1278.14312], "activity30": [1031.063229, 1041.091644, 1056.447175, 1074.401017, 1092.470674, 1104.912961, 1113.529739, 1118.92583, 1126.147213, 1130.070814, 1131.729715, 1134.527, 1135.247068, 1133.105058, 1131.008358, 1131.790671, 1128.74808, 1124.029461, 1119.806942, 1115.55443, 1109.195559, 1099.058706, 1090.024633, 1084.443909, 1082.212303, 1082.320567, 1082.673928, 1084.481047, 1087.820277, 1093.994208, 1092.651284, 1091.188337, 1087.576759, 1082.215973, 1075.230235, 1069.922352, 1055.667839, 1039.324038, 1032.518604, 1028.067487, 1023.088073, 1020.317236, 1024.039495, 1021.382044, 1016.677157, 1009.32985, 998.726456, 991.245928, 985.439457, 978.741227, 972.159866, 963.789083, 955.102084, 943.038128, 933.521754, 921.95295, 910.713238, 899.734508, 888.664691, 877.794207, 867.748067, 859.892285, 852.044557, 845.990227, 838.224006, 832.804143, 827.045246, 820.668778, 815.146395, 817.10188, 825.500353, 828.219391, 835.183236, 845.737149, 854.155822, 867.857354, 882.932224, 896.252925, 913.203207, 933.994229, 958.133649, 978.196244, 991.342494, 996.811507, 1000.523192, 1008.10164, 1016.760063, 1024.621372, 1036.062499, 1051.892978, 1066.192808, 1073.710626, 1083.817606, 1094.79762, 1101.697241, 1106.228585, 1109.481357, 1106.947708, 1104.748947, 1102.305219, 1101.212246, 1101.074666, 1100.529866, 1099.279369, 1099.606117, 1101.618187, 1104.269728, 1104.467178, 1107.736613, 1111.173368, 1117.376039, 1122.920032, 1129.983687, 1137.497143, 1145.006923, 1152.836722, 1163.867573, 1173.37657, 1181.03144, 1191.073079, 1199.543026, 1206.495834, 1213.772669, 1219.392574, 1221.623826, 1227.384028, 1233.712582, 1240.103056, 1246.020944, 1249.931739, 1256.447497, 1259.522417, 1261.020893, 1261.46889, 1261.506752, 1262.509385, 1270.739909, 1279.92994, 1290.269764, 1299.936645, 1307.782621, 1317.573489, 1324.069654, 1324.561731, 1323.526833, 1319.390457, 1314.552758, 1306.96043, 1304.137402, 1302.77705, 1300.363508, 1298.653498, 1300.564259, 1300.036503, 1296.812076, 1290.086422], "fairValue": [1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669, 1100.025669], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [29, 28, 131, 113, 76, 12, 27, 22, 114, 25, 35, 122, 23, 13, 64, 124, 23, 31, 93, 70, 27, 8, 108, 123, 129, 115, 58, 109, 82, 105, 10, 58, 24, 17, 21, 85, 6, 59, 140, 113, 37, 109, 134, 7, 21, 11, 25, 117, 108, 36, 62, 18, 63, 12, 125, 13, 49, 45, 31, 44, 62, 117, 39, 104, 16, 126, 37, 25, 103, 142, 144, 6, 132, 126, 33, 137, 85, 38, 125, 130, 111, 33, 14, 7, 35, 133, 103, 54, 123, 132, 48, 7, 118, 97, 18, 42, 54, 12, 89, 81, 112, 108, 47, 46, 110, 119, 68, 18, 129, 57, 127, 54, 99, 71, 71, 72, 132, 42, 33, 105, 37, 43, 87, 45, 18, 129, 79, 81, 70, 38, 123, 24, 36, 60, 64, 89, 138, 77, 101, 56, 47, 95, 40, 5, 38, 15, 41, 19, 139, 94, 42, 81, 120, 31, 25, 22], "declining": [113, 114, 11, 28, 65, 129, 114, 120, 26, 115, 108, 21, 120, 130, 77, 17, 119, 111, 44, 68, 114, 134, 34, 20, 13, 27, 84, 32, 60, 35, 133, 82, 118, 125, 122, 58, 137, 82, 3, 29, 104, 33, 9, 135, 121, 132, 117, 24, 34, 105, 79, 123, 76, 130, 15, 126, 91, 95, 111, 93, 81, 26, 102, 36, 127, 17, 101, 115, 34, 1, 0, 138, 11, 17, 110, 7, 56, 104, 18, 14, 30, 110, 130, 137, 108, 11, 41, 86, 21, 11, 96, 135, 24, 45, 126, 101, 86, 132, 51, 59, 30, 33, 94, 94, 31, 25, 75, 125, 15, 86, 17, 88, 41, 70, 71, 69, 10, 102, 110, 37, 106, 101, 54, 96, 126, 14, 65, 61, 72, 106, 21, 120, 105, 80, 77, 53, 6, 67, 42, 86, 95, 47, 104, 139, 105, 129, 102, 123, 5, 47, 101, 61, 23, 113, 119, 120]}, "industries": [{"name": "Broadcasting", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 879.5240383, "weekly_return": -1.26512083, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 992.544208, "activity_lines": {"activity_5": 905.144488, "activity_10": 920.901614, "activity_20": 949.200943, "activity_30": 969.239128}, "fair_value": 943.829497, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Broadcasting declined 1.27% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/broadcasting/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 926.95884929, "weekly_return": -1.91602473, "constituents": 30, "advancing": 4, "declining": 25, "unchanged": 1, "trend_line": 1001.801914, "activity_lines": {"activity_5": 948.731824, "activity_10": 950.098883, "activity_20": 970.775378, "activity_30": 986.424449}, "fair_value": 889.277976, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment declined 1.92% with 4 advancing, 25 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/entertainment/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 1250.27393783, "weekly_return": -2.64944002, "constituents": 28, "advancing": 5, "declining": 23, "unchanged": 0, "trend_line": 1376.93219, "activity_lines": {"activity_5": 1304.762117, "activity_10": 1328.429785, "activity_20": 1357.917327, "activity_30": 1368.18582}, "fair_value": 1269.585153, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Publishing declined 2.65% with 5 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/publishing/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1078.92975915, "weekly_return": -4.33455748, "constituents": 29, "advancing": 5, "declining": 24, "unchanged": 0, "trend_line": 1155.555534, "activity_lines": {"activity_5": 1132.204074, "activity_10": 1136.231578, "activity_20": 1155.003418, "activity_30": 1161.762508}, "fair_value": 933.108561, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 4.33% with 5 advancing, 24 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1040.30113013, "weekly_return": -6.22722301, "constituents": 9, "advancing": 0, "declining": 8, "unchanged": 1, "trend_line": 1149.472546, "activity_lines": {"activity_5": 1107.677621, "activity_10": 1112.90191, "activity_20": 1130.983811, "activity_30": 1143.40768}, "fair_value": 977.593957, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information declined 6.23% with 0 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/internet-content-information/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1529.06844899, "weekly_return": -7.08290023, "constituents": 19, "advancing": 2, "declining": 17, "unchanged": 0, "trend_line": 1720.227531, "activity_lines": {"activity_5": 1631.058408, "activity_10": 1640.801626, "activity_20": 1677.386899, "activity_30": 1703.595438}, "fair_value": 1321.925965, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia declined 7.08% with 2 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1258.76032679, "weekly_return": -7.60093222, "constituents": 20, "advancing": 3, "declining": 17, "unchanged": 0, "trend_line": 1313.245186, "activity_lines": {"activity_5": 1337.221051, "activity_10": 1329.410725, "activity_20": 1321.469266, "activity_30": 1319.404441}, "fair_value": 1110.428374, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services declined 7.60% with 3 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/telecom-services/share-image.svg"}}], "constituents": [{"ticker": "300291", "name": "Beijing Baination Pictures Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.81, "high": 7.11, "low": 5.51, "close": 6.98}, "weekly_return": 20.34482759}, {"ticker": "002181", "name": "Guangdong Guangzhou Daily Media Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.59, "high": 17.0, "low": 12.69, "close": 16.51}, "weekly_return": 20.07272727}, {"ticker": "301231", "name": "Rongxin Education and Culture Industry Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 28.99, "high": 35.400002, "low": 28.99, "close": 33.689999}, "weekly_return": 16.29271717}, {"ticker": "603103", "name": "Hengdian Entertainment Co.,LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.709999, "high": 23.549999, "low": 19.67, "close": 22.92}, "weekly_return": 16.05063291}, {"ticker": "002995", "name": "Beijing Quanshi World Online Network Information Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.09, "high": 22.83, "low": 18.700001, "close": 22.83}, "weekly_return": 13.63862618}, {"ticker": "300959", "name": "Wuxi Online Offline Communication Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 180.039993, "high": 231.690002, "low": 179.580002, "close": 207.899994}, "weekly_return": 12.19643315}, {"ticker": "002354", "name": "Tianyu Digital Technology Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 7.38, "low": 6.65, "close": 7.15}, "weekly_return": 5.76923077}, {"ticker": "600996", "name": "Guizhou BC&TV Information Network CO.,LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.65, "high": 9.86, "low": 8.65, "close": 9.25}, "weekly_return": 5.71428571}, {"ticker": "002878", "name": "Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 16.379999, "low": 14.14, "close": 15.99}, "weekly_return": 5.61426684}, {"ticker": "000892", "name": "H&R Century Union Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.21, "high": 4.71, "low": 4.03, "close": 4.37}, "weekly_return": 5.04807692}, {"ticker": "300560", "name": "Zhong Fu Tong Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.629999, "high": 19.940001, "low": 17.440001, "close": 17.99}, "weekly_return": 4.95916598}, {"ticker": "603721", "name": "TVZone Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.222115, "high": 25.559999, "low": 23.952982, "close": 24.950001}, "weekly_return": 3.55906122}, {"ticker": "600941", "name": "China Mobile Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 96.110001, "high": 99.480003, "low": 95.650002, "close": 99.099998}, "weekly_return": 3.25067191}, {"ticker": "301171", "name": "Easy Click Worldwide Network Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 43.099998, "high": 44.43, "low": 37.099998, "close": 42.310001}, "weekly_return": 2.44552548}, {"ticker": "000802", "name": "Beijing Jingxi Culture & Tourism Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 5.25, "low": 4.96, "close": 5.07}, "weekly_return": 2.01207243}, {"ticker": "601921", "name": "Zhejiang Publishing & Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.34, "high": 7.53, "low": 7.16, "close": 7.47}, "weekly_return": 1.77111717}, {"ticker": "002602", "name": "Zhejiang Century Huatong Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.271866, "high": 15.397282, "low": 14.042799, "close": 14.58}, "weekly_return": 1.59187076}, {"ticker": "002027", "name": "Focus Media Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.51, "high": 5.65, "low": 5.36, "close": 5.58}, "weekly_return": 1.27041742}, {"ticker": "600234", "name": "Kexin Development Co.,Ltd,Shanxi", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.98, "high": 29.91, "low": 25.42, "close": 26.120001}, "weekly_return": 0.53887991}, {"ticker": "600757", "name": "Changjiang Publishing & Media Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.05, "high": 8.1, "low": 7.73, "close": 8.08}, "weekly_return": 0.37267081}, {"ticker": "002739", "name": "Ruyi Film Entertainment Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.19, "high": 9.44, "low": 8.84, "close": 9.21}, "weekly_return": 0.21762786}, {"ticker": "601811", "name": "Xinhua Winshare Publishing and Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.96, "high": 13.09, "low": 12.6, "close": 12.97}, "weekly_return": 0.07716049}, {"ticker": "000681", "name": "Visual China Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.709999, "high": 21.5, "low": 19.08, "close": 20.59}, "weekly_return": 0.0}, {"ticker": "600715", "name": "Cultural Investment Holdings Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 1.99, "low": 1.86, "close": 1.91}, "weekly_return": 0.0}, {"ticker": "300528", "name": "Omnijoi Media Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.26, "high": 18.5, "low": 16.74, "close": 17.26}, "weekly_return": -0.11574652}, {"ticker": "601019", "name": "Shandong Publishing&Media Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.21, "high": 7.29, "low": 7.0, "close": 7.19}, "weekly_return": -0.69060773}, {"ticker": "301313", "name": "Guangzhou Frontop Digital Creative Technology Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 47.02, "high": 56.0, "low": 46.869999, "close": 47.299999}, "weekly_return": -0.73452883}, {"ticker": "603598", "name": "Inly Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.610001, "high": 24.0, "low": 20.219999, "close": 22.030001}, "weekly_return": -0.89968061}, {"ticker": "600088", "name": "China Television Media, Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 16.049999, "low": 14.68, "close": 15.53}, "weekly_return": -0.95663265}, {"ticker": "002292", "name": "Alpha Group", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.71, "high": 7.95, "low": 7.37, "close": 7.59}, "weekly_return": -1.30039012}, {"ticker": "601928", "name": "Jiangsu Phoenix Publishing & Media Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.07, "high": 9.12, "low": 8.66, "close": 8.95}, "weekly_return": -1.323043}, {"ticker": "601728", "name": "China Telecom Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.19, "low": 5.91, "close": 6.05}, "weekly_return": -1.62601626}, {"ticker": "601098", "name": "China South Publishing & Media Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.07, "high": 11.15, "low": 10.79, "close": 10.89}, "weekly_return": -1.71480144}, {"ticker": "000917", "name": "Hunan TV & Broadcast Intermediary Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 8.19, "low": 7.61, "close": 7.96}, "weekly_return": -1.72839506}, {"ticker": "601929", "name": "JiShi Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.89, "high": 3.18, "low": 2.82, "close": 2.84}, "weekly_return": -1.73010381}, {"ticker": "600892", "name": "Dasheng Times Cultural Investment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.21, "low": 3.95, "close": 3.97}, "weekly_return": -1.73267327}, {"ticker": "000793", "name": "Huawen Media Group", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 2.75, "low": 2.63, "close": 2.65}, "weekly_return": -1.85185185}, {"ticker": "300251", "name": "Beijing Enlight Media Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.026387, "high": 13.441492, "low": 12.532214, "close": 12.75}, "weekly_return": -2.04742395}, {"ticker": "300027", "name": "Huayi Brothers Media Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 1.87, "low": 1.76, "close": 1.83}, "weekly_return": -2.13903743}, {"ticker": "600977", "name": "China Film Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.88, "high": 15.26, "low": 14.1, "close": 14.48}, "weekly_return": -2.16216216}, {"ticker": "301551", "name": "Hebei Broadcasting Wireless Media Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.41, "high": 26.33, "low": 24.280001, "close": 24.76}, "weekly_return": -2.36593445}, {"ticker": "300058", "name": "BlueFocus Intelligent Communications Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.459999, "high": 17.66, "low": 15.41, "close": 16.700001}, "weekly_return": -2.39625936}, {"ticker": "300050", "name": "Dingli Corp., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.46, "high": 7.68, "low": 6.6, "close": 7.17}, "weekly_return": -2.44897959}, {"ticker": "600050", "name": "China United Network Communications Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.45, "high": 4.48, "low": 4.31, "close": 4.35}, "weekly_return": -2.46636771}, {"ticker": "002555", "name": "37 Interactive Entertainment Network Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.65, "high": 20.02, "low": 19.02, "close": 19.200001}, "weekly_return": -2.48857275}, {"ticker": "002517", "name": "Kingnet Network Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.530001, "high": 16.879999, "low": 15.55, "close": 16.040001}, "weekly_return": -2.55162834}, {"ticker": "300364", "name": "COL Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.379999, "high": 28.66, "low": 24.860001, "close": 25.389999}, "weekly_return": -2.64570936}, {"ticker": "000719", "name": "Central China Land Media CO.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.52, "high": 13.6, "low": 12.62, "close": 13.16}, "weekly_return": -2.66272189}, {"ticker": "300770", "name": "Guangdong Southern New Media Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.810001, "high": 36.029999, "low": 34.099998, "close": 34.799999}, "weekly_return": -2.7661413}, {"ticker": "601949", "name": "China Publishing & Media Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.34, "low": 5.01, "close": 5.13}, "weekly_return": -2.84090909}, {"ticker": "001330", "name": "Bona Film Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.33, "high": 9.79, "low": 8.75, "close": 9.05}, "weekly_return": -2.89699571}, {"ticker": "002400", "name": "Guangdong Advertising Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 8.5, "low": 7.86, "close": 8.12}, "weekly_return": -2.98685783}, {"ticker": "301262", "name": "Hicon Network Technology (Shandong) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.209999, "high": 23.33, "low": 21.209999, "close": 21.459999}, "weekly_return": -3.15884928}, {"ticker": "601900", "name": "Southern Publishing and Media Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.15, "high": 12.17, "low": 11.52, "close": 11.79}, "weekly_return": -3.20197044}, {"ticker": "600826", "name": "Dlg Exhibitions & Events Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.89, "high": 8.92, "low": 8.36, "close": 8.65}, "weekly_return": -3.24384787}, {"ticker": "600373", "name": "Chinese Universe Publishing and Media Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.89, "high": 7.91, "low": 7.4, "close": 7.62}, "weekly_return": -3.42205323}, {"ticker": "300860", "name": "Funshine Culture Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.460976, "high": 26.360001, "low": 24.4, "close": 24.59}, "weekly_return": -3.45844135}, {"ticker": "002624", "name": "Perfect World Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.63, "high": 14.88, "low": 13.72, "close": 14.01}, "weekly_return": -3.51239669}, {"ticker": "601595", "name": "Shanghai Film Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.219999, "high": 22.719999, "low": 20.92, "close": 21.32}, "weekly_return": -3.52941176}, {"ticker": "605577", "name": "Heilongjiang Publishing & Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.71, "high": 10.89, "low": 10.23, "close": 10.34}, "weekly_return": -3.54477612}, {"ticker": "600136", "name": "Wuhan MC Culture and Sports Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 1.69, "low": 1.56, "close": 1.62}, "weekly_return": -3.57142857}, {"ticker": "600551", "name": "Time Publishing and Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.53, "high": 7.65, "low": 7.14, "close": 7.28}, "weekly_return": -3.57615894}, {"ticker": "603729", "name": "Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.49, "high": 13.54, "low": 12.8, "close": 13.06}, "weekly_return": -3.61623616}, {"ticker": "002905", "name": "Guangzhou Jinyi Media Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.56, "high": 9.18, "low": 8.15, "close": 8.26}, "weekly_return": -3.72960373}, {"ticker": "000156", "name": "Wasu Media Holding Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.22, "high": 7.38, "low": 6.82, "close": 6.95}, "weekly_return": -3.73961219}, {"ticker": "600037", "name": "Beijing Gehua Catv Network Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.69, "high": 7.8, "low": 7.22, "close": 7.3}, "weekly_return": -3.82081686}, {"ticker": "603000", "name": "People.cn CO., LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.34, "high": 18.389999, "low": 17.200001, "close": 17.530001}, "weekly_return": -3.83981898}, {"ticker": "300459", "name": "Zhejiang Jinke Tom Culture Industry Co., LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.04, "high": 4.09, "low": 3.83, "close": 3.88}, "weekly_return": -3.96039604}, {"ticker": "000665", "name": "Hubei Radio & Television Information Network Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.59, "high": 4.73, "low": 4.33, "close": 4.4}, "weekly_return": -4.13943355}, {"ticker": "002127", "name": "NanJi E-Commerce Co., LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.22, "low": 2.93, "close": 2.98}, "weekly_return": -4.18006431}, {"ticker": "300295", "name": "Everyday Network Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.85, "high": 12.18, "low": 11.08, "close": 11.26}, "weekly_return": -4.25170068}, {"ticker": "002712", "name": "Simei Media Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.47, "high": 5.69, "low": 5.02, "close": 5.1}, "weekly_return": -4.315197}, {"ticker": "002343", "name": "Ciwen Media Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.53, "high": 5.61, "low": 5.23, "close": 5.29}, "weekly_return": -4.33996383}, {"ticker": "600825", "name": "Shanghai Xinhua Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.406553, "high": 5.456429, "low": 5.1, "close": 5.17}, "weekly_return": -4.3753016}, {"ticker": "600556", "name": "Inmyshow Digital Technology(Group)Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.53, "low": 5.04, "close": 5.2}, "weekly_return": -4.41176471}, {"ticker": "600229", "name": "Qingdao Citymedia Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 6.04, "low": 5.48, "close": 5.61}, "weekly_return": -4.42930153}, {"ticker": "300781", "name": "Guangdong Insight Brand Marketing Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 34.02, "high": 34.919998, "low": 31.16, "close": 32.029999}, "weekly_return": -4.64424233}, {"ticker": "603888", "name": "Xinhuanet Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.18, "high": 19.290001, "low": 18.120001, "close": 18.26}, "weekly_return": -4.64751958}, {"ticker": "603825", "name": "Hylink Digital Solutions Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.59, "high": 8.6, "low": 8.0, "close": 8.16}, "weekly_return": -4.6728972}, {"ticker": "003010", "name": "Guangzhou Ruoyuchen Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.09, "high": 27.25, "low": 24.549999, "close": 25.82}, "weekly_return": -4.82859951}, {"ticker": "300418", "name": "Kunlun Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 46.889999, "high": 48.900002, "low": 42.400002, "close": 43.919998}, "weekly_return": -4.91448593}, {"ticker": "603466", "name": "Shanghai Fengyuzhu Culture Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 11.3, "low": 10.27, "close": 10.62}, "weekly_return": -5.00894454}, {"ticker": "600633", "name": "Zhejiang Daily Digital Culture Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.92, "high": 12.96, "low": 12.19, "close": 12.2}, "weekly_return": -5.13219285}, {"ticker": "002558", "name": "Giant Network Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.200231, "high": 27.299502, "low": 25.572187, "close": 25.870001}, "weekly_return": -5.13286898}, {"ticker": "000607", "name": "Zhejiang Huamei Holding CO., LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.85, "high": 3.86, "low": 3.55, "close": 3.6}, "weekly_return": -5.26315789}, {"ticker": "002238", "name": "Shenzhen Topway Video Communication Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.91, "high": 7.36, "low": 6.5, "close": 6.53}, "weekly_return": -5.36231884}, {"ticker": "601858", "name": "China Science Publishing & Media Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.459999, "high": 26.99, "low": 24.0, "close": 24.690001}, "weekly_return": -5.3660368}, {"ticker": "301052", "name": "GUOMAI Culture & Media Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.559999, "high": 30.33, "low": 27.219999, "close": 27.91}, "weekly_return": -5.58186419}, {"ticker": "300315", "name": "Ourpalm Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 4.79, "low": 4.38, "close": 4.48}, "weekly_return": -5.68421053}, {"ticker": "600831", "name": "Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.12, "high": 4.41, "low": 3.76, "close": 3.78}, "weekly_return": -5.73566085}, {"ticker": "600228", "name": "Fanli Digital Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 6.59, "low": 6.06, "close": 6.12}, "weekly_return": -5.84615385}, {"ticker": "000839", "name": "CITIC Guoan Information Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.19, "high": 3.2, "low": 2.98, "close": 2.99}, "weekly_return": -5.97484277}, {"ticker": "300518", "name": "Guangxi Xinxunda Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.48, "high": 33.080002, "low": 30.200001, "close": 30.52}, "weekly_return": -6.03448276}, {"ticker": "600640", "name": "New Guomai Digital Culture Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 12.55, "low": 11.31, "close": 11.59}, "weekly_return": -6.07779579}, {"ticker": "600986", "name": "Zhewen Interactive Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.51, "high": 9.66, "low": 8.48, "close": 8.84}, "weekly_return": -6.25662778}, {"ticker": "300071", "name": "FS Development Investment Holdings", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.49, "high": 4.58, "low": 4.14, "close": 4.19}, "weekly_return": -6.2639821}, {"ticker": "300148", "name": "Tangel Culture Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.81, "high": 3.85, "low": 3.55, "close": 3.57}, "weekly_return": -6.2992126}, {"ticker": "300788", "name": "Citic Press Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.48, "high": 29.870001, "low": 27.0, "close": 27.59}, "weekly_return": -6.34758677}, {"ticker": "601999", "name": "Northern United Publishing & Media (Group) Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.42, "high": 6.45, "low": 5.92, "close": 6.01}, "weekly_return": -6.38629283}, {"ticker": "600637", "name": "Oriental Pearl Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.39, "high": 11.44, "low": 9.69, "close": 9.73}, "weekly_return": -6.44230769}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}