{"index": {"name": "Communication Services", "level": "sector", "country_code": "CN", "sector": "Communication Services", "industry": "", "constituent_count": 144, "latest": {"week_ending": "2026-07-17", "index_value": 1020.88354254, "weekly_return": -4.36601411, "constituents": 144, "advancing": 40, "declining": 103, "unchanged": 1, "trend_line": 1249.924686, "activity_lines": {"activity_5": 1051.810294, "activity_10": 1088.550122, "activity_20": 1154.087957, "activity_30": 1200.124784}, "fair_value": 1094.931309, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Communication Services declined 4.37% with 40 advancing, 103 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1118.3993549, 1155.47537017, 1114.80922634, 1089.03806776, 1115.51991303, 1092.47451866, 1055.95461023, 1063.08621751, 1113.92887787, 1061.04257812, 1039.09767776, 1050.29868405, 1053.7931329, 1023.94267476, 967.41241137, 983.32921701, 1033.55513404, 1083.51349034, 1118.89504805, 1120.79324612, 1143.02068009, 1164.88235512, 1206.3323938, 1089.60171755, 1086.0785679, 1052.06336198, 1019.95377505, 986.82519788, 1003.19592234, 857.8252144, 815.47570401, 953.22293292, 982.97311244, 970.38995299, 1000.66797555, 1097.48256372, 998.76398514, 965.12237902, 920.8994093, 863.99574039, 905.831939, 927.33762558, 909.41666775, 906.41558309, 874.76197536, 866.7722774, 810.54421886, 842.59802963, 802.75486376, 797.31776472, 790.580489, 777.42061943, 767.59490862, 765.74764483, 788.90305709, 779.12204574, 797.82166863, 763.88296146, 792.82009077, 780.5525458, 768.40442865, 780.07371697, 890.20902357, 986.98321347, 899.50505573, 961.92749386, 1013.05502399, 980.43517708, 1062.82992224, 1088.84768061, 1069.15311851, 1130.85567055, 1197.17106927, 1258.66305993, 1207.21385292, 1111.09222978, 1000.23904794, 979.32363397, 1043.81598227, 1068.59095525, 1065.2781481, 1129.9218971, 1209.70689923, 1200.71891644, 1110.09676624, 1160.93522185, 1187.19437367, 1136.9273619, 1112.65387936, 1103.49714807, 1024.57243864, 1038.30214923, 1043.11275187, 1069.14626348, 1086.69361201, 1086.62131708, 1079.83948407, 1106.51293431, 1136.83801447, 1149.21674509, 1113.19064314, 1162.27431525, 1165.91507214, 1207.74490945, 1195.83811908, 1219.01368886, 1229.5829983, 1237.17080431, 1250.72601807, 1307.23931034, 1291.60553494, 1270.4108007, 1312.0886873, 1291.14019387, 1270.6385656, 1281.01239557, 1259.33253928, 1209.21302071, 1266.32127921, 1280.25298212, 1287.10460449, 1288.53058409, 1265.76159714, 1313.56014255, 1268.37429016, 1249.99544211, 1239.15880362, 1238.1123665, 1257.45295117, 1373.50577684, 1395.85442673, 1423.09833486, 1421.36186925, 1401.65273469, 1438.2621382, 1395.27506456, 1308.08706864, 1287.03575981, 1240.62501409, 1229.41780301, 1183.30247464, 1252.47238863, 1273.66599339, 1255.1892993, 1264.1166315, 1319.968881, 1283.77627417, 1243.11100767, 1190.33126715, 1162.42099098, 1112.89930687, 1105.54590712, 1043.76899803, 1069.89717167, 1067.49032061, 1020.88354254], "weeklyReturn": [-3.31883724, 3.31509627, -3.51942974, -2.3117102, 2.43167306, -2.06588821, -3.34286135, 0.67537063, 4.78255287, -4.74772679, -2.06823937, 1.07795509, 0.33271001, -2.83266774, -5.5208426, 1.64529682, 5.10774176, 4.83364212, 3.2654469, 0.16964934, 1.98318771, 1.91262288, 3.55830256, -9.67649355, -0.32334289, -3.13192866, -3.05205828, -3.24804692, 1.6589285, -14.49075945, -4.93684607, 16.89164107, 3.12100963, -1.28011227, 3.12019127, 9.67499616, -8.995002, -3.36832391, -4.58211007, -6.17914056, 4.84217649, 2.37413649, -1.93251706, -0.33000106, -3.49217382, -0.9133568, -6.4870624, 3.95460359, -4.72860895, -0.67730503, -0.84499255, -1.66458315, -1.26388606, -0.24065608, 3.02389598, -1.23982424, 2.40008905, -4.25392146, 3.78816269, -1.54733023, -1.55634841, 1.51863887, 14.11857677, 10.87095135, -8.86318597, 6.93964283, 5.31511267, -3.21994819, 8.40389524, 2.44797007, -1.80875273, 5.7711614, 5.86417882, 5.13644142, -4.08760761, -7.96226973, -9.97695591, -2.09104154, 6.58539691, 2.37350006, -0.31001639, 6.06825073, 7.06110771, -0.74298847, -7.54732427, 4.57964181, 2.26189639, -4.23410125, -2.13500733, -0.82296314, -7.15223502, 1.34004294, 0.46331433, 2.49575241, 1.64124864, -0.00665274, -0.62412111, 2.47013104, 2.7405988, 1.08887374, -3.13483963, 4.40927818, 0.3132442, 3.58772592, -0.98586964, 1.93801899, 0.8670378, 0.61710401, 1.09566227, 4.51843901, -1.19593829, -1.64096031, 3.28066217, -1.59657603, -1.58787004, 0.8164265, -1.6924002, -3.97984782, 4.72276245, 1.10017127, 0.53517722, 0.11078972, -1.76705056, 3.77626763, -3.43995307, -1.44900825, -0.86693424, -0.08444738, 1.56210254, 9.22919824, 1.62712456, 1.95177288, -0.12202007, -1.38663735, 2.61187401, -2.9888205, -6.24880342, -1.60932015, -3.60601835, -0.90335202, -3.75098915, 5.84549728, 1.69214148, -1.45067028, 0.71123393, 4.41828294, -2.7419288, -3.16762876, -4.24577855, -2.34474864, -4.26021936, -0.66074259, -5.58790989, 2.50325251, -0.22496097, -4.36601411], "trendLine": [1043.543946, 1053.99341, 1063.3251, 1072.161989, 1081.313476, 1089.155754, 1095.585075, 1101.803023, 1108.202746, 1112.236273, 1115.747728, 1119.707066, 1122.505165, 1124.533638, 1123.357353, 1120.056355, 1118.103388, 1117.216953, 1115.316152, 1115.010332, 1113.124282, 1110.636472, 1110.417036, 1108.754246, 1108.042815, 1103.045964, 1095.104136, 1085.468112, 1078.77016, 1068.804621, 1058.707166, 1051.965418, 1047.570881, 1043.615944, 1039.787546, 1039.954481, 1038.048127, 1034.782665, 1028.34835, 1021.780122, 1017.337931, 1013.239229, 1008.42668, 1004.50911, 1001.420762, 997.535531, 990.101834, 982.071318, 971.533312, 960.750796, 949.00279, 936.087399, 921.462816, 910.66768, 900.76183, 891.663786, 884.259382, 876.827974, 869.815447, 867.239691, 865.670649, 859.899008, 856.806872, 857.35998, 853.987883, 849.469381, 849.945749, 850.456175, 855.187192, 862.682257, 868.126296, 874.910231, 884.502045, 896.243627, 907.325356, 915.469355, 921.792516, 926.350036, 934.385407, 943.427846, 952.584435, 964.334477, 979.071544, 993.570586, 1004.277043, 1017.004149, 1029.983239, 1042.418053, 1053.079179, 1063.843999, 1072.382933, 1080.990547, 1086.087338, 1088.826106, 1095.065725, 1099.222186, 1101.448334, 1105.650926, 1108.117863, 1110.130165, 1111.598082, 1112.64537, 1111.603504, 1109.906232, 1109.527041, 1113.124423, 1120.769221, 1129.364127, 1136.261128, 1144.216073, 1151.76032, 1156.443283, 1159.856009, 1162.870052, 1168.221445, 1172.224018, 1174.628623, 1177.038145, 1182.160392, 1188.052253, 1196.803325, 1205.144273, 1212.565901, 1220.71303, 1226.769053, 1232.214857, 1237.525501, 1241.912149, 1245.932647, 1253.408948, 1262.831074, 1271.525208, 1280.040101, 1286.503695, 1294.584496, 1300.459875, 1303.076678, 1304.738843, 1304.402143, 1301.808092, 1298.19799, 1297.600043, 1296.319287, 1295.120924, 1294.903526, 1296.202075, 1297.016867, 1298.146799, 1295.613799, 1291.686066, 1285.879223, 1279.779734, 1272.37998, 1264.257881, 1257.561749, 1249.924686], "activity5": [1176.105744, 1160.368218, 1137.924194, 1117.629563, 1113.835307, 1105.110685, 1085.941082, 1075.783399, 1086.021469, 1076.971386, 1064.238159, 1058.797056, 1054.897831, 1041.667993, 1015.593813, 1001.067247, 1007.00055, 1030.702876, 1064.217697, 1092.035092, 1117.036243, 1138.678521, 1165.382331, 1144.987989, 1125.372152, 1096.732225, 1063.452924, 1028.792669, 1014.223135, 956.957084, 900.791421, 906.314011, 926.20205, 942.152509, 970.382706, 1021.361583, 1020.633808, 1005.656095, 977.127441, 932.930267, 911.789975, 910.594954, 908.188037, 908.494472, 899.215294, 886.555133, 857.756264, 847.428226, 828.273708, 814.217539, 803.078558, 792.632407, 781.119259, 773.990564, 777.047488, 777.405055, 784.759726, 779.441425, 784.016297, 782.697157, 777.885346, 777.677805, 815.36523, 876.888981, 896.309138, 928.606606, 965.045048, 975.078119, 1006.561029, 1041.660078, 1057.571431, 1086.901926, 1130.484178, 1180.1147, 1199.539945, 1179.03357, 1118.780194, 1060.262788, 1037.765994, 1037.850662, 1046.072588, 1078.896703, 1129.670295, 1162.089008, 1153.840142, 1159.770375, 1168.076519, 1155.808828, 1140.301945, 1127.613821, 1089.057435, 1064.168471, 1050.80919, 1052.382053, 1062.70454, 1074.123165, 1079.144587, 1090.288003, 1107.313101, 1123.951658, 1124.413306, 1139.46489, 1150.234404, 1170.987054, 1183.043648, 1199.717341, 1212.859266, 1224.043215, 1234.995187, 1261.919515, 1276.205838, 1278.587794, 1292.140526, 1293.7159, 1285.76312, 1283.708333, 1275.133137, 1250.589985, 1251.941297, 1259.591104, 1268.883825, 1278.245724, 1278.071425, 1290.06007, 1283.837506, 1272.280572, 1259.585369, 1249.832806, 1248.370387, 1289.332723, 1330.735842, 1371.496332, 1399.415365, 1408.548052, 1420.270556, 1413.346944, 1377.39929, 1342.101952, 1300.289439, 1265.47637, 1229.214481, 1230.140736, 1241.839171, 1248.270026, 1256.705706, 1281.445547, 1285.010092, 1272.932623, 1245.298905, 1212.685632, 1170.344839, 1139.357552, 1099.659986, 1081.961278, 1071.489227, 1051.810294], "activity10": [1186.038531, 1179.493186, 1167.08202, 1151.768938, 1142.187963, 1128.269671, 1109.702203, 1096.108737, 1095.628839, 1087.173353, 1076.468772, 1069.242586, 1064.564058, 1055.567558, 1037.47638, 1024.972031, 1023.584126, 1031.686823, 1045.851124, 1060.270259, 1077.64437, 1097.103821, 1122.016304, 1122.931586, 1122.012495, 1112.751255, 1096.402196, 1074.277056, 1056.886381, 1015.168289, 970.531523, 956.895071, 952.516095, 949.91035, 954.977186, 979.199595, 984.647368, 984.363754, 976.434197, 959.654818, 950.36983, 943.352125, 933.546707, 924.533027, 910.927316, 898.158132, 879.360398, 869.812807, 855.248719, 841.84415, 828.426949, 814.712525, 801.937373, 791.404931, 787.640164, 783.658101, 784.669611, 779.741766, 781.506401, 781.221204, 779.032082, 779.367849, 799.679979, 835.358069, 851.108575, 876.197669, 907.258943, 928.476001, 960.736609, 992.818449, 1015.714094, 1044.360226, 1078.68585, 1118.610708, 1144.241531, 1146.800989, 1126.493238, 1102.615702, 1090.484257, 1083.203061, 1075.68784, 1079.996482, 1098.828466, 1115.798347, 1117.345004, 1129.900781, 1146.324713, 1150.210001, 1146.816406, 1140.506352, 1119.211694, 1101.15345, 1085.635675, 1077.88025, 1075.707482, 1073.947081, 1072.304782, 1077.464108, 1088.690075, 1101.727008, 1107.382476, 1120.351007, 1131.727456, 1148.476559, 1160.540816, 1174.834368, 1188.642478, 1201.10758, 1213.661668, 1234.42021, 1249.463109, 1257.408514, 1270.965598, 1278.056162, 1279.902881, 1282.275742, 1279.579561, 1267.229841, 1265.771763, 1266.563172, 1269.090991, 1271.959914, 1270.359571, 1278.292183, 1277.60155, 1273.610477, 1268.213051, 1262.992158, 1260.762293, 1279.794184, 1301.193961, 1325.569905, 1347.183443, 1362.384406, 1382.63994, 1391.990773, 1382.847795, 1368.624065, 1345.072502, 1319.789226, 1288.741127, 1274.133956, 1266.482458, 1258.156941, 1254.117547, 1263.399389, 1267.46996, 1264.588861, 1252.910078, 1237.07113, 1213.446364, 1189.764674, 1157.522209, 1134.210266, 1113.829662, 1088.550122], "activity20": [1168.85417, 1171.413706, 1169.033815, 1163.509247, 1159.906999, 1153.572719, 1143.712184, 1134.703181, 1130.760242, 1122.075705, 1111.629392, 1103.014148, 1095.632748, 1086.166172, 1071.865965, 1059.748354, 1053.455306, 1052.989974, 1056.810469, 1061.217647, 1067.913143, 1076.573459, 1089.136602, 1090.146714, 1090.818603, 1088.391146, 1083.098067, 1074.821318, 1068.466833, 1048.794819, 1026.05722, 1017.503271, 1012.244938, 1006.125447, 1003.14459, 1009.225811, 1005.361674, 998.459248, 987.908877, 972.881945, 963.062259, 956.420203, 949.202555, 943.112973, 934.881078, 926.894528, 914.435263, 906.025931, 894.508807, 883.428346, 871.99437, 859.425622, 846.758246, 834.940551, 826.30262, 817.741568, 812.477435, 804.937913, 801.112591, 796.728832, 791.585459, 788.207863, 796.020601, 813.141393, 821.547277, 835.78033, 854.429552, 869.007785, 890.776769, 913.785182, 933.529685, 957.824085, 986.751214, 1019.489121, 1044.979888, 1059.324258, 1061.530373, 1060.78065, 1065.147148, 1070.677949, 1074.521633, 1083.10818, 1097.627355, 1109.769113, 1112.262401, 1118.594629, 1126.480073, 1128.748947, 1127.96086, 1126.063447, 1116.579635, 1108.615704, 1101.550656, 1097.698602, 1096.420184, 1095.708787, 1094.46803, 1095.388551, 1098.591512, 1102.530438, 1102.654374, 1107.22479, 1111.987887, 1120.943309, 1128.731295, 1138.318185, 1148.635113, 1159.472838, 1171.124186, 1187.500266, 1201.417214, 1212.04403, 1225.534889, 1235.749815, 1242.955092, 1250.272424, 1254.599336, 1253.298232, 1256.946962, 1261.305933, 1265.693458, 1269.388629, 1270.314104, 1275.316362, 1275.511324, 1273.610509, 1270.530101, 1267.304433, 1265.916242, 1275.548667, 1286.993982, 1300.53753, 1313.188618, 1323.442297, 1336.656335, 1344.978159, 1344.452256, 1341.689303, 1334.135693, 1325.637094, 1312.988631, 1307.422074, 1304.045662, 1298.871924, 1294.826365, 1296.120343, 1293.634199, 1287.062708, 1275.440772, 1261.480341, 1243.808726, 1226.784192, 1205.388297, 1188.278861, 1172.519989, 1154.087957], "activity30": [1118.925831, 1126.147213, 1130.070814, 1131.729715, 1134.527001, 1135.247068, 1133.105059, 1131.008358, 1131.790671, 1128.74808, 1124.029461, 1119.806942, 1115.55443, 1109.19556, 1099.058706, 1090.024633, 1084.443909, 1082.212303, 1082.320567, 1082.673928, 1084.481047, 1087.820278, 1093.994208, 1092.651284, 1091.188337, 1087.57676, 1082.215973, 1075.230236, 1069.922352, 1055.66784, 1039.324039, 1032.518604, 1028.067488, 1023.088073, 1020.317236, 1024.039495, 1021.382044, 1016.677157, 1009.32985, 998.726456, 991.245928, 985.439457, 978.741227, 972.159866, 963.789083, 955.102084, 943.038129, 933.521754, 921.952951, 910.713238, 899.734508, 888.664691, 877.794208, 867.748068, 859.892286, 852.044558, 845.990227, 838.224007, 832.804143, 827.045246, 820.668778, 815.146395, 817.10188, 825.500354, 828.219391, 835.183237, 845.737149, 854.155822, 867.857354, 882.932224, 896.252925, 913.203207, 933.994229, 958.133649, 978.196245, 991.342494, 996.811507, 1000.523192, 1008.10164, 1016.760063, 1024.621372, 1036.062499, 1051.892978, 1066.192808, 1073.710626, 1083.817606, 1094.79762, 1101.697241, 1106.228585, 1109.481357, 1106.947708, 1104.748947, 1102.305219, 1101.212246, 1101.074666, 1100.529865, 1099.279369, 1099.606117, 1101.618187, 1104.269728, 1104.467178, 1107.736613, 1111.173368, 1117.376039, 1122.920032, 1129.983686, 1137.497143, 1145.006922, 1152.836722, 1163.867572, 1173.37657, 1181.031439, 1191.073078, 1199.543026, 1206.495833, 1213.772669, 1219.392573, 1221.623825, 1227.384027, 1233.712581, 1240.103055, 1246.020943, 1249.931738, 1256.447496, 1259.522416, 1261.020892, 1261.468889, 1261.506751, 1262.509384, 1270.739908, 1279.929939, 1290.269762, 1299.936644, 1307.78262, 1317.573487, 1324.069653, 1324.56173, 1323.526832, 1319.390456, 1314.552757, 1306.907233, 1303.957194, 1302.413062, 1299.759514, 1297.759237, 1299.376357, 1298.574693, 1295.096895, 1288.141054, 1279.54797, 1268.01334, 1256.378933, 1241.152434, 1228.089027, 1215.394345, 1200.124784], "fairValue": [1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309, 1094.931309], "rateOfChange": [0.0, 3.315096267496962, -0.32100595769039997, -2.625295428807297, -0.25746097379119653, -2.318030328470462, -5.58340313738677, -4.945741174443519, -0.39972099504650743, -5.128470123726821, -7.090640457950786, -6.0891192892443256, -5.776668389242469, -8.445702308943634, -13.5002709782053, -12.077093687350803, -7.586218687294059, -3.1192672283970753, 0.04432165914869664, 0.21404619105972628, 2.2014788440397015, 4.156207710273242, 7.86240071712688, -2.57489752867167, -2.889914667635866, -5.931333260285306, -8.80236379059807, -11.764505804079663, -10.300742043105053, -23.298845743996235, -27.08546366401342, -17.50382937372724, -11.825890097162864, -10.89476284461228, -10.29582135992863, 0.4584129857914429, -5.416011686102983, -9.215041722528822, -17.32870674284892, -18.571058484677955, -12.825140659276917, -11.707246742027372, -13.700645851874292, -11.477897597885248, -9.577139482714843, -11.853297714921316, -21.577070040597288, -22.234652623882162, -28.25467722294117, -28.861298238530466, -30.834104511761705, -33.26187696010605, -36.369535248735026, -29.72224322922278, -27.36224796191377, -25.94342946477293, -21.778644469364377, -22.59186701950331, -20.97056286665209, -9.007973571171819, -5.772247429142632, -18.164608715360366, -9.437093212014204, 1.7099579843002555, -10.109539057088096, -12.351455443677015, 1.4308724646290463, 1.5866172407636894, 15.4121624475669, 26.02465842233248, 18.02996477363115, 21.94648845858167, 31.64164587305586, 38.86158660679431, 38.00483867890835, 28.187328869454678, 23.403390545033886, 16.226670313962007, 30.029231760851737, 34.02322167313869, 34.74632411526665, 45.34241424268522, 57.59704573924796, 56.80347494984015, 40.713964315815474, 49.00556699654915, 48.80447853824544, 48.835282269813284, 40.341282002499725, 41.37384523408469, 33.33765403201259, 33.10308072716811, 17.17616023333611, 8.324665393359034, 20.8101727819735, 12.962912903095384, 6.592382298936138, 12.859366960444394, 6.963305292912902, 5.544307579015985, 4.118916539416904, 2.7783072162267453, -2.6108212879767465, -4.0454154968869735, -0.9423130634629862, 9.713096373769872, 22.928913926359467, 26.32910729364658, 19.82246289715071, 22.33299410944083, 21.24584900607143, 12.433505710489518, 8.463354894906182, 7.530594895438908, 14.461964419891958, 10.343141586199089, 6.076356762624953, 6.357983916333785, 13.810889684615102, 16.017788025926784, 25.623582672053985, 24.099770480641713, 21.34465760013526, 22.860658772210368, 16.718666249813946, 15.035056137958312, 14.753981670452811, 11.893167093619457, 10.60968538743238, 19.51668670929738, 25.392216987441106, 22.440831410259456, 21.909554410437078, 16.05536266166541, 20.27231071263268, 14.459343427458679, 6.384609290185238, 4.030563550827639, -0.8076112461134292, -5.953118661169958, -8.38514990608422, -1.4120166532050802, -2.928361038541209, -2.7844299744276846, -0.5132800370277066, 3.0410701383311673, 1.9410071706695717, 2.8033097873934985, -6.000847755429546, -9.203805246747352, -13.534665093442564, -14.20103482442595, -17.538263098801096, -18.549814583059725, -15.83790929132278, -18.329018798921194], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 114, 25, 35, 122, 23, 13, 64, 124, 23, 31, 93, 70, 27, 8, 108, 123, 129, 115, 58, 109, 82, 105, 10, 58, 24, 17, 21, 85, 6, 59, 140, 113, 37, 109, 134, 7, 21, 11, 25, 117, 108, 36, 62, 18, 63, 12, 125, 13, 49, 45, 31, 44, 62, 117, 39, 104, 16, 126, 37, 25, 103, 142, 144, 6, 132, 126, 33, 137, 85, 38, 125, 130, 111, 33, 14, 7, 35, 133, 103, 54, 123, 132, 48, 7, 118, 97, 18, 42, 54, 12, 89, 81, 112, 108, 47, 46, 110, 119, 68, 18, 129, 57, 127, 54, 99, 71, 71, 72, 132, 42, 33, 105, 37, 43, 87, 45, 18, 129, 79, 81, 70, 38, 123, 24, 36, 60, 64, 89, 138, 77, 101, 56, 47, 95, 40, 5, 38, 15, 41, 18, 138, 92, 41, 81, 120, 31, 25, 22, 35, 22, 50, 18, 105, 75, 40], "declining": [120, 26, 115, 108, 21, 120, 130, 77, 17, 119, 111, 44, 68, 114, 134, 34, 20, 13, 27, 84, 32, 60, 35, 133, 82, 118, 125, 122, 58, 137, 82, 3, 29, 104, 33, 9, 135, 121, 132, 117, 24, 34, 105, 79, 123, 76, 130, 15, 126, 91, 95, 111, 93, 81, 26, 102, 36, 127, 17, 101, 115, 34, 1, 0, 138, 11, 17, 110, 7, 56, 104, 18, 14, 30, 110, 130, 137, 108, 11, 41, 86, 21, 11, 96, 135, 24, 45, 126, 101, 86, 132, 51, 59, 30, 33, 94, 94, 31, 25, 75, 125, 15, 86, 17, 88, 41, 70, 71, 69, 10, 102, 110, 37, 106, 101, 54, 96, 126, 14, 65, 61, 72, 106, 21, 120, 105, 80, 77, 53, 6, 67, 42, 86, 95, 47, 104, 139, 105, 129, 102, 124, 6, 50, 102, 61, 23, 113, 119, 120, 107, 122, 94, 125, 39, 66, 103]}, "industries": [{"name": "Publishing", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 28, "latest": {"week_ending": "2026-07-17", "index_value": 1104.31764086, "weekly_return": -0.02006194, "constituents": 28, "advancing": 16, "declining": 11, "unchanged": 1, "trend_line": 1316.663369, "activity_lines": {"activity_5": 1101.232685, "activity_10": 1135.775627, "activity_20": 1211.755122, "activity_30": 1263.454793}, "fair_value": 1256.852849, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Publishing declined 0.02% with 16 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/publishing/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 712.78362572, "weekly_return": -2.85506515, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 926.401953, "activity_lines": {"activity_5": 725.259744, "activity_10": 758.172428, "activity_20": 824.330008, "activity_30": 871.492899}, "fair_value": 932.873791, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Broadcasting declined 2.86% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/broadcasting/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 30, "latest": {"week_ending": "2026-07-17", "index_value": 771.42478367, "weekly_return": -3.62885137, "constituents": 30, "advancing": 6, "declining": 24, "unchanged": 0, "trend_line": 953.21708, "activity_lines": {"activity_5": 786.026942, "activity_10": 815.700327, "activity_20": 867.844909, "activity_30": 907.766987}, "fair_value": 880.921888, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Entertainment declined 3.63% with 6 advancing, 24 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/entertainment/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 29, "latest": {"week_ending": "2026-07-17", "index_value": 898.97020329, "weekly_return": -4.39807893, "constituents": 29, "advancing": 8, "declining": 21, "unchanged": 0, "trend_line": 1125.885597, "activity_lines": {"activity_5": 931.895447, "activity_10": 972.07165, "activity_20": 1035.652825, "activity_30": 1080.422799}, "fair_value": 932.145106, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Advertising Agencies declined 4.40% with 8 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 920.1242066, "weekly_return": -5.43590472, "constituents": 9, "advancing": 0, "declining": 9, "unchanged": 0, "trend_line": 1118.492288, "activity_lines": {"activity_5": 965.976631, "activity_10": 998.275387, "activity_20": 1044.036073, "activity_30": 1079.804495}, "fair_value": 968.377956, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Internet Content & Information declined 5.44% with 0 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/internet-content-information/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 20, "latest": {"week_ending": "2026-07-17", "index_value": 1028.70376671, "weekly_return": -7.51708762, "constituents": 20, "advancing": 6, "declining": 14, "unchanged": 0, "trend_line": 1281.279198, "activity_lines": {"activity_5": 1099.714777, "activity_10": 1154.957432, "activity_20": 1220.897526, "activity_30": 1250.948877}, "fair_value": 1115.200971, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Telecom Services declined 7.52% with 6 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/telecom-services/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1406.00467532, "weekly_return": -8.77757826, "constituents": 19, "advancing": 1, "declining": 18, "unchanged": 0, "trend_line": 1669.720078, "activity_lines": {"activity_5": 1476.29741, "activity_10": 1487.358284, "activity_20": 1546.002254, "activity_30": 1601.700788}, "fair_value": 1314.555596, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Electronic Gaming & Multimedia declined 8.78% with 1 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/electronic-gaming-multimedia/share-image.svg"}}], "constituents": [{"ticker": "000676", "name": "Genimous Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 6.84, "low": 5.02, "close": 6.84}, "weekly_return": 28.33020638}, {"ticker": "003010", "name": "Guangzhou Ruoyuchen Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.75, "high": 26.98, "low": 21.459999, "close": 26.4}, "weekly_return": 16.35081021}, {"ticker": "002127", "name": "NanJi E-Commerce Co., LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 3.33, "low": 2.72, "close": 3.15}, "weekly_return": 11.70212766}, {"ticker": "300805", "name": "Guangdong Brandmax Marketing Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.48, "high": 9.5, "low": 6.93, "close": 8.18}, "weekly_return": 9.65147453}, {"ticker": "301380", "name": "Beijing Waluer Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.620001, "high": 29.9, "low": 24.52, "close": 29.120001}, "weekly_return": 8.57569351}, {"ticker": "601811", "name": "Xinhua Winshare Publishing and Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.35, "high": 12.6, "low": 11.35, "close": 12.27}, "weekly_return": 7.7260755}, {"ticker": "601728", "name": "China Telecom Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 6.02, "low": 5.59, "close": 6.01}, "weekly_return": 6.56028369}, {"ticker": "600373", "name": "Chinese Universe Publishing and Media Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.78, "high": 7.47, "low": 6.73, "close": 7.22}, "weekly_return": 6.33284242}, {"ticker": "300050", "name": "Dingli Corp., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 6.13, "low": 5.18, "close": 5.72}, "weekly_return": 6.3197026}, {"ticker": "601019", "name": "Shandong Publishing&Media Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.4, "low": 6.88, "close": 7.3}, "weekly_return": 5.95065312}, {"ticker": "000719", "name": "Central China Land Media CO.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.33, "high": 12.34, "low": 11.29, "close": 12.0}, "weekly_return": 5.72687225}, {"ticker": "601900", "name": "Southern Publishing and Media Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.24, "high": 12.16, "low": 11.2, "close": 11.9}, "weekly_return": 5.68383659}, {"ticker": "601949", "name": "China Publishing & Media Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.85, "high": 5.27, "low": 4.75, "close": 5.06}, "weekly_return": 4.97925311}, {"ticker": "600037", "name": "Beijing Gehua Catv Network Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.36, "high": 6.99, "low": 6.16, "close": 6.64}, "weekly_return": 4.56692913}, {"ticker": "002027", "name": "Focus Media Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.79, "high": 5.17, "low": 4.68, "close": 5.0}, "weekly_return": 3.95010395}, {"ticker": "600941", "name": "China Mobile Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 89.599998, "high": 94.599998, "low": 89.410004, "close": 93.400002}, "weekly_return": 3.80084339}, {"ticker": "600757", "name": "Changjiang Publishing & Media Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.42, "high": 7.92, "low": 7.36, "close": 7.69}, "weekly_return": 3.77867746}, {"ticker": "605577", "name": "Heilongjiang Publishing & Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.27, "high": 9.94, "low": 8.93, "close": 9.42}, "weekly_return": 3.51648352}, {"ticker": "300770", "name": "Guangdong Southern New Media Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 32.380001, "high": 34.650002, "low": 31.879999, "close": 33.509998}, "weekly_return": 3.3302436}, {"ticker": "601928", "name": "Jiangsu Phoenix Publishing & Media Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.13, "high": 9.56, "low": 9.04, "close": 9.42}, "weekly_return": 3.17634173}, {"ticker": "601098", "name": "China South Publishing & Media Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.83, "high": 10.3, "low": 9.72, "close": 10.1}, "weekly_return": 2.85132383}, {"ticker": "600551", "name": "Time Publishing and Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.57, "high": 6.98, "low": 6.48, "close": 6.75}, "weekly_return": 2.27272727}, {"ticker": "300766", "name": "Merit Interactive Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.48, "high": 23.799999, "low": 19.0, "close": 21.950001}, "weekly_return": 2.09302791}, {"ticker": "300426", "name": "Zhejiang Huazhi Digital Media Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.53, "high": 6.36, "low": 4.95, "close": 5.69}, "weekly_return": 1.78890877}, {"ticker": "301102", "name": "Mega-info Media Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.039598, "high": 9.78, "low": 8.57, "close": 9.27}, "weekly_return": 1.76170701}, {"ticker": "601921", "name": "Zhejiang Publishing & Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.91, "high": 7.29, "low": 6.9, "close": 7.06}, "weekly_return": 1.72910663}, {"ticker": "002291", "name": "Guangdong Yowant Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.8, "high": 5.23, "low": 4.53, "close": 4.92}, "weekly_return": 1.65289256}, {"ticker": "603096", "name": "Thinkingdom Media Group Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.73, "high": 14.75, "low": 13.4, "close": 13.94}, "weekly_return": 1.60349854}, {"ticker": "600050", "name": "China United Network Communications Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.16, "high": 4.31, "low": 4.15, "close": 4.26}, "weekly_return": 1.42857143}, {"ticker": "300860", "name": "Funshine Culture Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.32, "high": 27.5, "low": 23.93, "close": 25.68}, "weekly_return": 1.38176076}, {"ticker": "603999", "name": "DuZhe Publish&Media Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.18, "high": 5.54, "low": 4.98, "close": 5.26}, "weekly_return": 1.34874759}, {"ticker": "000156", "name": "Wasu Media Holding Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.53, "high": 6.89, "low": 6.35, "close": 6.61}, "weekly_return": 1.07033639}, {"ticker": "300788", "name": "Citic Press Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.65, "high": 25.0, "low": 22.17, "close": 23.879999}, "weekly_return": 0.97251163}, {"ticker": "601595", "name": "Shanghai Film Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.24, "high": 18.780001, "low": 15.71, "close": 17.34}, "weekly_return": 0.93131548}, {"ticker": "600959", "name": "Jiangsu Broadcasting Cable Information Network Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.12, "low": 2.89, "close": 3.02}, "weekly_return": 0.66666667}, {"ticker": "603466", "name": "Shanghai Fengyuzhu Culture Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.38, "high": 12.7, "low": 10.31, "close": 11.67}, "weekly_return": 0.60344828}, {"ticker": "300528", "name": "Omnijoi Media Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.97, "high": 18.219999, "low": 13.34, "close": 15.99}, "weekly_return": 0.56603774}, {"ticker": "600229", "name": "Qingdao Citymedia Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.76, "high": 5.06, "low": 4.62, "close": 4.84}, "weekly_return": 0.41493776}, {"ticker": "002238", "name": "Shenzhen Topway Video Communication Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 5.9, "low": 5.27, "close": 5.63}, "weekly_return": 0.35650624}, {"ticker": "301011", "name": "GuangZhou Wahlap Technology Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.29, "high": 15.25, "low": 13.58, "close": 14.34}, "weekly_return": 0.20964361}, {"ticker": "000607", "name": "Zhejiang Huamei Holding CO., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.27, "high": 3.46, "low": 3.09, "close": 3.28}, "weekly_return": 0.0}, {"ticker": "300987", "name": "Sichuan Newsnet Media (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.66, "high": 13.38, "low": 11.91, "close": 12.63}, "weekly_return": -0.31570639}, {"ticker": "600825", "name": "Shanghai Xinhua Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 5.28, "low": 4.56, "close": 4.89}, "weekly_return": -0.40733198}, {"ticker": "601999", "name": "Northern United Publishing & Media (Group) Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 6.12, "low": 5.68, "close": 5.88}, "weekly_return": -0.67567568}, {"ticker": "600136", "name": "Wuhan MC Culture and Sports Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.5, "low": 1.37, "close": 1.4}, "weekly_return": -0.70921986}, {"ticker": "600936", "name": "Guangxi Beitou Technology Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.83, "low": 4.36, "close": 4.56}, "weekly_return": -0.86956522}, {"ticker": "002343", "name": "Ciwen Media Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.73, "high": 5.11, "low": 4.38, "close": 4.67}, "weekly_return": -1.05932203}, {"ticker": "002905", "name": "Guangzhou Jinyi Media Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.55, "high": 7.97, "low": 6.85, "close": 7.39}, "weekly_return": -1.07095047}, {"ticker": "300295", "name": "Everyday Network Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.08, "high": 10.36, "low": 9.71, "close": 9.95}, "weekly_return": -1.28968254}, {"ticker": "301262", "name": "Hicon Network Technology (Shandong) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.889999, "high": 19.780001, "low": 18.049999, "close": 18.809999}, "weekly_return": -1.3116475}, {"ticker": "002558", "name": "Giant Network Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.01, "high": 31.309999, "low": 25.52, "close": 29.120001}, "weekly_return": -1.48849125}, {"ticker": "002878", "name": "Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.46, "high": 12.02, "low": 10.76, "close": 11.34}, "weekly_return": -1.5625}, {"ticker": "002712", "name": "Simei Media Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.62, "low": 4.05, "close": 4.24}, "weekly_return": -1.62412993}, {"ticker": "301025", "name": "Dook Media Group Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.08, "high": 8.55, "low": 7.61, "close": 8.07}, "weekly_return": -1.70523752}, {"ticker": "300251", "name": "Beijing Enlight Media Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.64, "high": 13.88, "low": 11.12, "close": 12.52}, "weekly_return": -1.80392157}, {"ticker": "002858", "name": "Lisheng Sports (Shanghai) Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.7, "high": 11.28, "low": 10.04, "close": 10.51}, "weekly_return": -2.05032619}, {"ticker": "603000", "name": "People.cn CO., LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.579247, "high": 16.16, "low": 14.875157, "close": 15.25}, "weekly_return": -2.11336915}, {"ticker": "000665", "name": "Hubei Radio & Television Information Network Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.81, "high": 3.93, "low": 3.59, "close": 3.74}, "weekly_return": -2.60416667}, {"ticker": "300148", "name": "Tangel Culture Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.24, "high": 3.36, "low": 3.03, "close": 3.17}, "weekly_return": -2.7607362}, {"ticker": "600088", "name": "China Television Media, Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.4, "high": 11.77, "low": 10.93, "close": 11.13}, "weekly_return": -2.79475983}, {"ticker": "000793", "name": "Huawen Media Group", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.6, "low": 2.41, "close": 2.43}, "weekly_return": -2.8}, {"ticker": "600633", "name": "Zhejiang Daily Digital Culture Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.45, "high": 10.72, "low": 9.9, "close": 10.22}, "weekly_return": -2.94396961}, {"ticker": "300785", "name": "Beijing Zhidemai Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 36.43, "high": 39.599998, "low": 32.450001, "close": 35.599998}, "weekly_return": -2.94438931}, {"ticker": "300612", "name": "Shunya International Martech (Beijing) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.15, "high": 11.75, "low": 10.33, "close": 10.91}, "weekly_return": -3.02222222}, {"ticker": "002292", "name": "Alpha Group", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 8.05, "low": 7.21, "close": 7.5}, "weekly_return": -3.10077519}, {"ticker": "603729", "name": "Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.96, "high": 11.09, "low": 10.26, "close": 10.59}, "weekly_return": -3.19926874}, {"ticker": "002739", "name": "Ruyi Film Entertainment Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.0, "high": 11.26, "low": 8.46, "close": 10.09}, "weekly_return": -3.25982742}, {"ticker": "600892", "name": "Dasheng Times Cultural Investment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.35, "high": 3.56, "low": 3.11, "close": 3.26}, "weekly_return": -3.26409496}, {"ticker": "300315", "name": "Ourpalm Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.05, "high": 4.19, "low": 3.81, "close": 3.94}, "weekly_return": -3.43137255}, {"ticker": "300025", "name": "Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.35, "high": 4.55, "low": 4.13, "close": 4.22}, "weekly_return": -3.43249428}, {"ticker": "300027", "name": "Huayi Brothers Media Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.7, "high": 1.72, "low": 1.62, "close": 1.65}, "weekly_return": -3.50877193}, {"ticker": "301551", "name": "Hebei Broadcasting Wireless Media Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.309999, "high": 21.25, "low": 18.889999, "close": 19.799999}, "weekly_return": -3.60273595}, {"ticker": "603888", "name": "Xinhuanet Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.5, "high": 17.66, "low": 16.629999, "close": 16.950001}, "weekly_return": -3.69317614}, {"ticker": "688004", "name": "Beijing Bohui Science & Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.809999, "high": 17.98, "low": 16.389999, "close": 17.129999}, "weekly_return": -3.81807994}, {"ticker": "600996", "name": "Guizhou BC&TV Information Network CO.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.46, "high": 6.74, "low": 6.17, "close": 6.21}, "weekly_return": -4.01854714}, {"ticker": "000839", "name": "CITIC Guoan Information Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.45, "high": 2.52, "low": 2.32, "close": 2.37}, "weekly_return": -4.048583}, {"ticker": "301052", "name": "GUOMAI Culture & Media Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.49, "high": 23.24, "low": 20.950001, "close": 21.860001}, "weekly_return": -4.20683173}, {"ticker": "002517", "name": "Kingnet Network Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.73, "high": 17.440001, "low": 15.34, "close": 16.200001}, "weekly_return": -4.25531324}, {"ticker": "603258", "name": "Hangzhou Electronic Soul Network Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.77, "high": 12.19, "low": 10.92, "close": 11.4}, "weekly_return": -4.28211587}, {"ticker": "600640", "name": "New Guomai Digital Culture Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.47, "high": 10.55, "low": 9.82, "close": 10.0}, "weekly_return": -4.39770554}, {"ticker": "600831", "name": "Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.09, "high": 3.18, "low": 2.88, "close": 2.99}, "weekly_return": -4.47284345}, {"ticker": "600715", "name": "Cultural Investment Holdings Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.55, "high": 1.59, "low": 1.45, "close": 1.49}, "weekly_return": -4.48717949}, {"ticker": "603825", "name": "Hylink Digital Solutions Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.89, "high": 7.0, "low": 6.51, "close": 6.67}, "weekly_return": -4.57796853}, {"ticker": "300459", "name": "Zhejiang Jinke Tom Culture Industry Co., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.51, "high": 3.58, "low": 3.28, "close": 3.38}, "weekly_return": -4.78873239}, {"ticker": "600880", "name": "Chengdu B-ray Media Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.91, "high": 4.05, "low": 3.64, "close": 3.7}, "weekly_return": -5.12820513}, {"ticker": "603721", "name": "TVZone Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.309999, "high": 17.0, "low": 15.35, "close": 15.6}, "weekly_return": -5.22478161}, {"ticker": "300291", "name": "Beijing Baination Pictures Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.01, "high": 5.25, "low": 4.47, "close": 4.77}, "weekly_return": -5.35714286}, {"ticker": "603444", "name": "G-bits Network Technology (Xiamen) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 356.0, "high": 372.899994, "low": 330.98999, "close": 340.73999}, "weekly_return": -5.40256006}, {"ticker": "300226", "name": "Shanghai Ganglian E-Commerce Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.91, "high": 16.23, "low": 14.73, "close": 15.22}, "weekly_return": -5.46583851}, {"ticker": "002555", "name": "37 Interactive Entertainment Network Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.99, "high": 19.17, "low": 17.75, "close": 18.120001}, "weekly_return": -5.52658498}, {"ticker": "000802", "name": "Beijing Jingxi Culture & Tourism Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 3.94, "low": 3.37, "close": 3.6}, "weekly_return": -5.7591623}, {"ticker": "300133", "name": "Zhejiang Huace Film & TV Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.43, "high": 7.83, "low": 6.84, "close": 7.02}, "weekly_return": -6.02409639}, {"ticker": "000917", "name": "Hunan TV & Broadcast Intermediary Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.78, "high": 6.9, "low": 6.27, "close": 6.39}, "weekly_return": -6.02941176}, {"ticker": "002425", "name": "Kaiser (China) Culture Co., LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.73, "high": 2.78, "low": 2.53, "close": 2.58}, "weekly_return": -6.18181818}, {"ticker": "300002", "name": "Beijing Ultrapower Software Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.32, "high": 8.5, "low": 7.7, "close": 7.87}, "weekly_return": -6.30952381}, {"ticker": "002400", "name": "Guangdong Advertising Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.12, "high": 6.24, "low": 5.62, "close": 5.79}, "weekly_return": -6.46203554}, {"ticker": "002148", "name": "Beijing Bewinner Communications Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.28, "high": 6.35, "low": 5.74, "close": 5.92}, "weekly_return": -6.47709321}, {"ticker": "600637", "name": "Oriental Pearl Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.1, "high": 8.14, "low": 7.54, "close": 7.63}, "weekly_return": -6.49509804}, {"ticker": "300113", "name": "Hangzhou Shunwang Technology Co,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.129999, "high": 18.49, "low": 15.9, "close": 17.01}, "weekly_return": -6.53846667}, {"ticker": "002602", "name": "Zhejiang Century Huatong Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.91, "high": 14.43, "low": 12.96, "close": 13.05}, "weekly_return": -7.05128205}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}