{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 29, "latest": {"week_ending": "2026-07-17", "index_value": 898.97020329, "weekly_return": -4.39807893, "constituents": 29, "advancing": 8, "declining": 21, "unchanged": 0, "trend_line": 1125.885597, "activity_lines": {"activity_5": 931.895447, "activity_10": 972.07165, "activity_20": 1035.652825, "activity_30": 1080.422799}, "fair_value": 932.145106, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Advertising Agencies declined 4.40% with 8 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [936.50493675, 967.22501334, 932.85483518, 920.90663222, 941.64478985, 915.12083416, 882.22816204, 865.51075812, 905.78999944, 876.22351868, 856.01371195, 865.54522537, 860.21852005, 832.81035584, 788.98203211, 803.6027955, 861.38407956, 902.4090704, 944.36689221, 942.00533613, 966.81208997, 988.73884815, 1041.60358029, 982.54696376, 955.77650606, 902.55939648, 880.85161296, 841.93180063, 839.3602675, 707.84107527, 669.65143366, 788.82036937, 801.02034943, 782.49144838, 814.85585953, 905.69733131, 819.66044467, 781.78208343, 745.23037197, 684.15602846, 726.36538205, 743.73575349, 717.70320759, 709.42993094, 675.20139274, 670.58672327, 613.3181992, 639.71746432, 612.77558711, 613.9121121, 611.47410196, 606.91068298, 599.27962141, 604.27304574, 620.04430946, 605.43825096, 610.52358578, 584.52886911, 607.14142385, 604.48661189, 591.71542954, 603.97253986, 693.18794536, 766.90354392, 704.6565039, 754.69292331, 808.13598333, 803.74702629, 860.83365157, 929.98208018, 916.58881356, 990.01058555, 1068.02323077, 1141.45556517, 1095.76632853, 970.56505918, 867.58554696, 859.82344994, 944.97582052, 963.07911498, 955.2011215, 1007.6971669, 1075.87957275, 1046.47558303, 956.60663799, 1019.44739166, 1024.62625456, 996.13124432, 968.02459259, 947.02005512, 865.08323237, 893.62968478, 907.45138394, 931.42377277, 949.31739547, 957.98963599, 945.06893791, 965.07611938, 975.28750627, 1001.47893605, 948.29225744, 998.40471207, 988.70492264, 1030.95760703, 1031.46802023, 1047.79858673, 1071.45882281, 1051.43683795, 1057.15073347, 1113.49249736, 1077.77657205, 1059.82265349, 1072.31273277, 1060.66591619, 1039.6951963, 1045.6917161, 1044.11254745, 1001.34212132, 1046.22586073, 1075.63234181, 1071.10456096, 1076.98341779, 1122.51926076, 1157.92680897, 1084.63253574, 1058.26035623, 1057.74018694, 1055.85903136, 1101.05502701, 1246.23491321, 1283.88902125, 1315.64403687, 1361.80222016, 1311.39869494, 1314.61682993, 1272.52934065, 1175.69929736, 1139.5486074, 1104.14809657, 1097.1510533, 1040.49845516, 1115.42593441, 1141.59322239, 1146.37831747, 1143.47572546, 1204.37333158, 1169.58160682, 1125.23667764, 1076.46263831, 1045.06200978, 1006.16980468, 1003.91935156, 926.97796817, 954.79979224, 940.32650521, 898.97020329], "weeklyReturn": [-0.97896755, 3.28028987, -3.55348318, -1.28082125, 2.25192836, -2.8167687, -3.59435289, -1.89490708, 4.65381175, -3.26416507, -2.30646705, 1.11347672, -0.61541618, -3.18618625, -5.26270158, 1.85311741, 7.19027913, 4.76268273, 4.64953458, -0.25006765, 2.63339844, 2.26794414, 5.34668302, -5.66977857, -2.72459828, -5.56794494, -2.40513628, -4.41843005, -0.30543247, -15.66897997, -5.39522824, 17.79566648, 1.54661068, -2.31316234, 4.13607219, 11.14816451, -9.49951862, -4.62122596, -4.67543478, -8.19536425, 6.16955078, 2.39140959, -3.50024129, -1.15274344, -4.82479477, -0.68345082, -8.54006232, 4.30433422, -4.21152754, 0.18547165, -0.3971269, -0.746298, -1.25736155, 0.8332378, 2.60995651, -2.35564754, 0.83994277, -4.25777436, 3.86850948, -0.43726418, -2.11273204, 2.07145356, 14.77143406, 10.63428743, -8.11667132, 7.10082418, 7.08143118, -0.54309635, 7.1025613, 8.03272833, -1.44016394, 8.01032818, 7.87998092, 6.87553719, -4.00271706, -11.42590953, -10.61026371, -0.894678, 9.90347153, 1.91574155, -0.81800066, 5.4958107, 6.76616032, -2.73301868, -8.58777276, 6.56913209, 0.50800688, -2.78101504, -2.82158118, -2.16983511, -8.65206838, 3.29985039, 1.54669204, 2.64172707, 1.92110436, 0.91352382, -1.34873047, 2.11700762, 1.05809134, 2.68550859, -5.31081351, 5.28449476, -0.97152881, 4.27353839, 0.04950865, 1.58323537, 2.25809009, -1.86866583, 0.54343688, 5.32958661, -3.20755869, -1.66582936, 1.17850654, -1.08613991, -1.97712772, 0.57675748, -0.15101666, -4.09634251, 4.48235807, 2.81072015, -0.42094131, 0.54885928, 4.22809137, 3.15429315, -6.32978463, -2.4314391, -0.04915324, -0.17784666, 4.28049525, 13.18552503, 3.0214294, 2.47334583, 3.50840972, -3.70123682, 0.24539715, -3.20150239, -7.60925821, -3.07482449, -3.10653803, -0.63370514, -5.16360969, 7.20111394, 2.34594581, 0.41915938, -0.2531967, 5.32565797, -2.88878239, -3.79152074, -4.33455826, -2.91701982, -3.72152128, -0.22366534, -7.66410004, 3.00134685, -1.51584522, -4.39807893], "trendLine": [919.281194, 925.346481, 930.41637, 935.425351, 940.617997, 944.185281, 946.371041, 948.123244, 949.03891, 948.427829, 947.62042, 947.3126, 945.87971, 944.044642, 939.181964, 932.06461, 927.189192, 924.654168, 922.840351, 923.178219, 922.708656, 922.248137, 923.525409, 924.699765, 926.016845, 922.821739, 918.000836, 910.405808, 904.909741, 896.978988, 888.083871, 882.13705, 877.742567, 873.128727, 868.90243, 868.588313, 866.502722, 863.711767, 858.359779, 851.957529, 847.635918, 843.575603, 838.825092, 834.712411, 830.919723, 826.485854, 818.216992, 809.460605, 798.407561, 787.47112, 775.626521, 762.898915, 748.154783, 735.545653, 724.35458, 714.450541, 705.439607, 696.859509, 689.118881, 685.673733, 683.075866, 676.914271, 673.319858, 672.800261, 669.126949, 664.093469, 663.70932, 664.441485, 668.294928, 676.489129, 682.82991, 691.039072, 702.716406, 717.11726, 731.136091, 741.135369, 749.610947, 756.947814, 768.021155, 779.660055, 791.117622, 804.477172, 820.363837, 835.103921, 846.322666, 860.12297, 873.926393, 887.646472, 899.675911, 911.093692, 920.205952, 929.86119, 937.003305, 942.487313, 950.642676, 957.419233, 961.983665, 967.361301, 971.176429, 973.559658, 974.616439, 974.896244, 972.2523, 968.569035, 966.425758, 969.000209, 975.795985, 982.183098, 985.922261, 990.936041, 995.021889, 996.759405, 996.640511, 997.113522, 999.88314, 1000.757951, 1001.407494, 1001.58119, 1004.187899, 1008.474975, 1015.342353, 1021.454144, 1028.623073, 1036.173175, 1040.683679, 1044.026037, 1047.781745, 1050.807842, 1055.000093, 1063.158625, 1074.345184, 1084.919828, 1097.356405, 1106.704441, 1116.142735, 1123.63376, 1127.108442, 1130.045501, 1131.61208, 1131.067365, 1129.824761, 1131.678204, 1133.987554, 1136.844634, 1140.303985, 1145.593372, 1149.775674, 1153.905492, 1154.913385, 1153.894374, 1151.729882, 1149.294413, 1142.77637, 1136.005469, 1131.195268, 1125.885597], "activity5": [976.223343, 966.513533, 949.230576, 937.093405, 937.424663, 929.189194, 911.415108, 893.73501, 893.970932, 885.359135, 874.372154, 870.502819, 865.970112, 852.654165, 829.594087, 817.223696, 827.607794, 851.944298, 887.45404, 914.739494, 940.092313, 961.873431, 992.785809, 994.733013, 985.211394, 957.03266, 925.901512, 888.989575, 864.531912, 805.780298, 750.827832, 751.125543, 761.62533, 768.676246, 790.306554, 835.083034, 835.444158, 821.123157, 795.900803, 752.804407, 732.491117, 729.923414, 723.739842, 719.070436, 705.378213, 690.744743, 660.740342, 648.2302, 631.938482, 622.469228, 616.273256, 612.496987, 606.604197, 605.071739, 609.363204, 608.37717, 609.488638, 601.69434, 602.420944, 602.071386, 598.501946, 599.933065, 631.539388, 680.473639, 698.008069, 725.543313, 760.027744, 779.438292, 810.507111, 858.363398, 886.733559, 928.784583, 984.71485, 1047.504148, 1076.355572, 1052.420957, 990.561421, 934.276189, 920.255066, 925.367024, 936.698798, 966.553517, 1009.79493, 1028.831271, 1011.144646, 1014.836438, 1015.971433, 1006.479485, 992.935208, 977.619485, 935.630594, 913.44813, 904.606004, 909.666665, 923.131921, 939.334769, 945.036957, 953.978921, 962.483033, 976.793372, 969.897382, 980.352035, 984.017707, 1000.192354, 1012.825799, 1028.903493, 1046.234177, 1052.020593, 1055.529512, 1076.072811, 1079.242503, 1074.429024, 1074.554648, 1069.406274, 1057.033315, 1051.579016, 1047.737317, 1030.68615, 1033.327604, 1046.733888, 1056.235103, 1066.001747, 1088.755613, 1115.23352, 1109.833273, 1095.042286, 1080.93419, 1067.481924, 1073.539005, 1131.780833, 1191.800539, 1247.36334, 1301.118611, 1317.676495, 1321.284179, 1306.303906, 1259.804263, 1210.58404, 1164.380554, 1129.661427, 1090.555819, 1091.894764, 1105.974361, 1121.512683, 1133.268126, 1162.234459, 1168.67856, 1156.730639, 1129.615141, 1096.693812, 1057.369329, 1030.508264, 989.044221, 970.071367, 954.38494, 931.895447], "activity10": [982.916449, 979.691815, 970.860409, 961.13716, 955.66466, 944.908156, 929.685562, 914.027994, 909.407959, 901.202242, 890.586381, 883.166999, 876.627849, 866.426057, 849.857228, 838.722407, 840.120875, 849.357415, 865.551771, 880.615356, 898.993227, 919.343265, 947.065188, 960.751634, 966.848241, 960.236383, 947.878444, 928.090221, 908.934033, 867.774475, 823.928879, 807.153283, 796.230746, 786.313559, 785.918183, 804.601632, 807.584958, 804.793875, 796.450658, 778.714467, 769.083342, 761.579303, 750.161795, 738.754911, 722.453048, 707.851326, 687.111884, 674.923985, 660.420556, 648.532037, 637.477406, 627.681994, 618.986845, 613.352748, 612.498096, 609.990654, 609.592335, 604.518516, 604.559499, 604.220228, 601.730297, 601.82818, 618.200467, 646.268166, 660.061303, 681.413567, 709.76903, 733.733548, 764.091667, 802.409643, 832.374379, 869.78174, 914.354344, 965.463096, 1001.454676, 1007.571301, 991.039431, 972.01537, 967.453986, 964.654253, 959.820393, 963.829226, 979.913287, 990.508325, 986.490463, 996.428369, 1006.419117, 1008.373669, 1002.739596, 992.867448, 968.389679, 950.740682, 937.678674, 932.037614, 931.74179, 933.155269, 933.336944, 938.602785, 946.289881, 958.607001, 960.263655, 969.518773, 975.105293, 986.896781, 996.971366, 1008.521498, 1022.7406, 1031.021343, 1038.770782, 1055.275755, 1063.250314, 1065.606263, 1069.116446, 1068.988885, 1064.508314, 1060.968434, 1057.179739, 1046.111808, 1044.115371, 1047.6642, 1051.078163, 1055.682318, 1068.253703, 1086.349978, 1089.351643, 1086.741322, 1083.807905, 1080.284685, 1083.987701, 1113.090167, 1145.936969, 1180.688602, 1219.493347, 1244.783217, 1267.867804, 1279.118587, 1268.868108, 1249.900066, 1222.973938, 1194.719383, 1158.874971, 1141.079021, 1131.681088, 1127.156972, 1125.105483, 1137.237943, 1144.283834, 1143.378242, 1133.864859, 1119.145643, 1098.302191, 1077.673723, 1045.083305, 1021.453495, 998.675425, 972.07165], "activity20": [980.035533, 979.937466, 976.125833, 971.035088, 967.762052, 961.930628, 953.452294, 943.979058, 938.879793, 931.407488, 922.27542, 914.645807, 907.161313, 897.747789, 884.705405, 873.66158, 869.0484, 869.123765, 873.99213, 878.920705, 886.229726, 895.482689, 909.667942, 917.710904, 922.910774, 922.975053, 921.031741, 915.388334, 909.612301, 891.626963, 870.806336, 862.222572, 855.166067, 846.626801, 841.409474, 844.720506, 839.351385, 830.573485, 818.888884, 802.335948, 791.030804, 782.524966, 772.706518, 763.642523, 752.619224, 742.492504, 728.016272, 717.328223, 705.037207, 693.933406, 683.044695, 671.998407, 661.091587, 651.621003, 644.501102, 636.917822, 631.248665, 624.099711, 620.043634, 616.392284, 611.904009, 609.224269, 615.706773, 629.326549, 636.744352, 648.787266, 665.51949, 680.906013, 700.948265, 726.394853, 749.060797, 777.266363, 811.077419, 849.649919, 881.313051, 898.786909, 904.714496, 908.678731, 919.441789, 930.320235, 938.740813, 950.430129, 966.69051, 978.32817, 980.075588, 986.608076, 992.373054, 994.393315, 992.820637, 988.737094, 976.768911, 967.764702, 960.535802, 956.354615, 954.877733, 954.924155, 953.799918, 954.212157, 955.095707, 958.329337, 956.314713, 959.105603, 961.016953, 967.367486, 973.840525, 981.512372, 991.302571, 998.962901, 1006.904051, 1019.786674, 1028.475054, 1034.440712, 1040.804506, 1045.274026, 1047.130895, 1049.12849, 1050.55806, 1047.44262, 1048.429126, 1051.878448, 1054.543441, 1057.183505, 1063.786132, 1073.123694, 1074.876235, 1073.863975, 1072.752357, 1071.526908, 1074.584782, 1091.260244, 1110.889704, 1132.561964, 1157.412044, 1176.083267, 1193.867013, 1206.333276, 1208.497452, 1206.592101, 1200.657146, 1193.779987, 1181.404872, 1176.31145, 1173.527092, 1171.107628, 1168.46672, 1171.345379, 1170.214763, 1164.328243, 1153.466207, 1139.730741, 1123.249222, 1107.875846, 1086.659123, 1070.162689, 1053.985937, 1035.652825], "activity30": [958.648476, 961.741626, 962.226035, 961.612504, 962.013758, 960.36878, 956.371546, 951.154754, 948.423577, 943.72581, 937.763609, 932.468435, 926.849462, 919.554665, 909.550625, 900.803582, 896.243548, 894.644831, 895.916619, 897.15307, 899.968158, 904.228171, 911.928522, 915.736364, 917.741315, 916.227931, 913.520181, 908.612502, 904.028918, 891.314811, 876.648517, 870.24442, 865.011085, 858.865851, 855.106311, 857.480176, 854.323539, 848.857692, 841.213731, 829.974779, 821.87206, 815.168823, 807.048024, 798.699949, 788.408915, 778.064851, 764.312099, 752.796, 740.106644, 728.203712, 716.849066, 705.964173, 695.40809, 686.125397, 678.673697, 671.001676, 664.296711, 656.496018, 650.707755, 645.247608, 639.185782, 634.082342, 635.132256, 641.169914, 643.225155, 648.745541, 658.038606, 667.073297, 679.743759, 696.626801, 712.117103, 731.935211, 756.25677, 784.562522, 808.991494, 824.438525, 832.596601, 839.707085, 851.837924, 864.422308, 875.747538, 889.720412, 907.230245, 921.818099, 929.656984, 940.826321, 951.439436, 959.32362, 964.509306, 967.563767, 964.59535, 962.880752, 961.434958, 961.074988, 961.515639, 961.989636, 961.192843, 961.392356, 961.903724, 963.858725, 962.22857, 963.763297, 964.65418, 968.441619, 972.499618, 977.749478, 984.359711, 989.239766, 994.076388, 1002.306725, 1007.90934, 1012.090035, 1016.964443, 1021.095114, 1023.842319, 1026.797711, 1029.594782, 1029.590564, 1032.470866, 1037.080184, 1041.120803, 1045.097646, 1051.617976, 1059.960152, 1063.086563, 1064.220542, 1065.105326, 1065.626441, 1068.868195, 1081.205925, 1095.446596, 1111.014264, 1128.877644, 1142.686824, 1156.100527, 1166.189985, 1169.549052, 1170.351643, 1168.680843, 1166.457551, 1160.614395, 1159.685439, 1160.325117, 1161.124522, 1161.552334, 1165.68584, 1167.233468, 1165.650307, 1160.653994, 1153.566809, 1144.036191, 1134.500028, 1120.157032, 1108.02951, 1095.405061, 1080.422799], "fairValue": [932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106, 932.145106], "rateOfChange": [0.0, 3.2802898718942606, -0.3897578567676461, -1.665587005246505, 0.5488335296808033, -2.2833945397245126, -5.795674168932778, -7.580758610453742, -3.279741099560199, -6.436850005211678, -8.59485322942693, -7.57707819739371, -8.145863807695513, -11.072507665560899, -15.75249620700945, -14.191291047671031, -8.021405359665874, -3.6407567127541896, 0.8394996279767342, 0.5873326625579051, 3.2361979131873486, 5.577537218465709, 11.222433477470934, 4.916367784432825, 2.057818229648537, -3.6247048934736967, -5.942662083889971, -10.098519763088692, -10.37310807854639, -24.416727825647524, -28.49461787313958, -18.444998992937233, -14.132368807903722, -15.030316754949084, -13.464623994807738, -1.029755033241041, -7.092010894928017, -9.673903403797011, -17.725921854874215, -21.919919532557508, -15.145590320587388, -14.073149306314912, -16.567338314422287, -14.814948449524794, -14.421195254055759, -16.552465095300928, -28.798521617292195, -29.11003609078972, -35.112550835408115, -34.82923200604057, -36.753573077579745, -38.617696258666015, -42.465671897637826, -38.4993218616671, -35.126642522736795, -32.91984402121107, -30.68939458163605, -30.57289572948673, -27.666170611298323, -14.601365615943708, -11.63829422331532, -23.433450337702453, -13.461880730836953, -1.9920862384211095, -13.523785138338674, -16.672723080853878, -1.4060043295903848, 2.8095991613968367, 15.512421923224263, 35.93128489612842, 26.188394465212248, 33.11321674456939, 48.811266199624704, 60.897576404418515, 62.28733238883396, 44.73371235970906, 41.45765576362502, 34.40674952558406, 54.21238058401409, 56.8757312322133, 56.21284996997063, 66.037144370584, 79.52880997665893, 73.179259013361, 54.28036728909164, 68.38172844935639, 67.82746456075824, 70.41609011317152, 59.439721054045485, 56.6651827339944, 46.19920136990788, 47.95866133038799, 30.909862183007885, 21.452532088854454, 34.7205894241942, 26.93767311191458, 16.94429618339168, 20.07212316973361, 13.29569940618115, 7.687982101349913, 3.45885127670988, 0.8478825017145293, -7.426646335474821, -9.680443243845698, -5.867885024926611, 7.957583762107837, 23.498924868489027, 22.285201458900794, 11.870664890480747, 15.617967417258715, 12.832423223866577, 5.172733267709259, -0.33152780946318977, 1.3560118735797773, 8.685760166225041, 2.5743677069265436, 1.90179519637313, 0.5231114905503399, 8.078438165580943, 13.580735275316119, 23.815203078850537, 20.517865076867864, 23.700209248258762, 24.31793591937139, 14.253940875380934, 10.466785492556903, 11.922013782314133, 9.406813634381736, 12.895430314800151, 24.439453327431767, 35.38959230943987, 31.774622151198116, 37.735960343331826, 27.201999965633835, 27.451050749674486, 21.447896262329024, 9.728836267978988, 8.38012957790148, 4.4456633866899455, -1.4675845682610553, -3.4587982200331777, 5.246470316226794, 6.460847428439512, 8.080998924513956, 9.981822511956143, 15.174798942829648, 12.016813673624434, 12.37284976653917, 2.8900812639923092, -2.8420800343878048, -6.062410584994695, -6.784140314799786, -17.419860792197817, -17.542301910315533, -13.304600938560814, -15.052075985106658], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 25, 6, 7, 25, 3, 4, 8, 26, 5, 1, 20, 13, 3, 2, 23, 27, 26, 25, 6, 24, 15, 24, 7, 6, 1, 4, 4, 13, 0, 14, 29, 21, 5, 24, 28, 1, 5, 2, 1, 26, 21, 6, 13, 0, 15, 1, 26, 3, 16, 11, 7, 9, 16, 18, 6, 20, 3, 26, 7, 4, 22, 29, 29, 2, 26, 28, 11, 25, 22, 8, 25, 23, 24, 9, 1, 3, 8, 27, 19, 8, 25, 28, 4, 1, 25, 14, 4, 6, 4, 1, 23, 19, 25, 25, 11, 6, 21, 21, 16, 1, 29, 7, 28, 10, 21, 21, 8, 14, 28, 5, 7, 18, 8, 8, 18, 10, 5, 25, 20, 15, 15, 18, 22, 3, 5, 12, 14, 22, 27, 17, 20, 16, 7, 13, 5, 0, 5, 3, 10, 1, 28, 19, 13, 16, 25, 6, 4, 5, 5, 5, 10, 2, 19, 9, 8], "declining": [22, 3, 23, 22, 4, 26, 25, 20, 2, 23, 28, 9, 16, 25, 27, 6, 2, 3, 4, 23, 5, 14, 5, 22, 21, 28, 25, 25, 16, 29, 15, 0, 8, 24, 5, 1, 28, 24, 27, 28, 2, 7, 23, 15, 29, 14, 28, 3, 24, 12, 17, 21, 19, 13, 11, 23, 9, 26, 3, 21, 25, 5, 0, 0, 27, 2, 1, 18, 4, 6, 21, 4, 6, 5, 20, 28, 26, 21, 2, 10, 20, 4, 1, 25, 27, 3, 15, 25, 23, 25, 28, 6, 8, 4, 4, 17, 23, 8, 8, 13, 28, 0, 21, 1, 19, 6, 7, 20, 15, 0, 24, 21, 10, 20, 21, 10, 19, 24, 3, 9, 14, 14, 11, 7, 26, 24, 17, 15, 7, 2, 12, 9, 12, 21, 15, 24, 29, 24, 26, 18, 28, 1, 9, 16, 12, 4, 23, 25, 24, 24, 24, 19, 27, 10, 18, 21]}, "constituents": [{"ticker": "000676", "name": "Genimous Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 6.84, "low": 5.02, "close": 6.84}, "weekly_return": 28.33020638}, {"ticker": "003010", "name": "Guangzhou Ruoyuchen Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.75, "high": 26.98, "low": 21.459999, "close": 26.4}, "weekly_return": 16.35081021}, {"ticker": "002127", "name": "NanJi E-Commerce Co., LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 3.33, "low": 2.72, "close": 3.15}, "weekly_return": 11.70212766}, {"ticker": "300805", "name": "Guangdong Brandmax Marketing Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.48, "high": 9.5, "low": 6.93, "close": 8.18}, "weekly_return": 9.65147453}, {"ticker": "002027", "name": "Focus Media Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.79, "high": 5.17, "low": 4.68, "close": 5.0}, "weekly_return": 3.95010395}, {"ticker": "301102", "name": "Mega-info Media Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.039598, "high": 9.78, "low": 8.57, "close": 9.27}, "weekly_return": 1.76170701}, {"ticker": "002291", "name": "Guangdong Yowant Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.8, "high": 5.23, "low": 4.53, "close": 4.92}, "weekly_return": 1.65289256}, {"ticker": "603466", "name": "Shanghai Fengyuzhu Culture Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.38, "high": 12.7, "low": 10.31, "close": 11.67}, "weekly_return": 0.60344828}, {"ticker": "300987", "name": "Sichuan Newsnet Media (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.66, "high": 13.38, "low": 11.91, "close": 12.63}, "weekly_return": -0.31570639}, {"ticker": "002878", "name": "Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.46, "high": 12.02, "low": 10.76, "close": 11.34}, "weekly_return": -1.5625}, {"ticker": "002712", "name": "Simei Media Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.62, "low": 4.05, "close": 4.24}, "weekly_return": -1.62412993}, {"ticker": "300612", "name": "Shunya International Martech (Beijing) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.15, "high": 11.75, "low": 10.33, "close": 10.91}, "weekly_return": -3.02222222}, {"ticker": "603729", "name": "Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.96, "high": 11.09, "low": 10.26, "close": 10.59}, "weekly_return": -3.19926874}, {"ticker": "603825", "name": "Hylink Digital Solutions Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.89, "high": 7.0, "low": 6.51, "close": 6.67}, "weekly_return": -4.57796853}, {"ticker": "000917", "name": "Hunan TV & Broadcast Intermediary Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.78, "high": 6.9, "low": 6.27, "close": 6.39}, "weekly_return": -6.02941176}, {"ticker": "002400", "name": "Guangdong Advertising Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.12, "high": 6.24, "low": 5.62, "close": 5.79}, "weekly_return": -6.46203554}, {"ticker": "600556", "name": "Inmyshow Digital Technology(Group)Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 4.5, "low": 4.08, "close": 4.11}, "weekly_return": -7.84753363}, {"ticker": "300781", "name": "Guangdong Insight Brand Marketing Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.01, "high": 27.66, "low": 23.58, "close": 24.299999}, "weekly_return": -8.09380454}, {"ticker": "002995", "name": "Beijing Quanshi World Online Network Information Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.549999, "high": 16.889999, "low": 15.1, "close": 15.35}, "weekly_return": -8.52205551}, {"ticker": "600986", "name": "Zhewen Interactive Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.11, "low": 6.24, "close": 6.4}, "weekly_return": -8.57142857}, {"ticker": "603598", "name": "Inly Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.23, "high": 16.639999, "low": 14.95, "close": 15.07}, "weekly_return": -9.43509071}, {"ticker": "600826", "name": "Dlg Exhibitions & Events Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.96, "high": 9.0, "low": 7.98, "close": 8.06}, "weekly_return": -10.44444444}, {"ticker": "300058", "name": "BlueFocus Intelligent Communications Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.53, "high": 13.93, "low": 11.86, "close": 12.14}, "weekly_return": -12.09268646}, {"ticker": "301171", "name": "Easy Click Worldwide Network Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.75, "high": 31.49, "low": 26.57, "close": 26.6}, "weekly_return": -14.49694907}, {"ticker": "300071", "name": "FS Development Investment Holdings", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.79, "high": 4.92, "low": 4.04, "close": 4.09}, "weekly_return": -16.700611}, {"ticker": "002131", "name": "Leo Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.63, "high": 4.65, "low": 3.8, "close": 3.84}, "weekly_return": -16.70281996}, {"ticker": "301313", "name": "Guangzhou Frontop Digital Creative Technology Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 40.439999, "high": 40.439999, "low": 33.139999, "close": 33.400002}, "weekly_return": -18.13724799}, {"ticker": "605168", "name": "Three's Company Future Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 44.380001, "high": 44.990002, "low": 36.439999, "close": 36.509998}, "weekly_return": -18.54083445}, {"ticker": "600234", "name": "Kexin Development Co.,Ltd,Shanxi", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.700001, "high": 23.889999, "low": 18.540001, "close": 18.540001}, "weekly_return": -21.83810379}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}