{"index": {"name": "Broadcasting", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 712.78362572, "weekly_return": -2.85506515, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 926.401953, "activity_lines": {"activity_5": 725.259744, "activity_10": 758.172428, "activity_20": 824.330008, "activity_30": 871.492899}, "fair_value": 932.873791, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Broadcasting declined 2.86% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/broadcasting/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Broadcasting", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [963.65431264, 991.33954405, 970.85196203, 972.84608983, 978.18609736, 985.29902262, 976.48700542, 952.80775286, 963.18351092, 924.15427644, 920.25655834, 932.22779459, 929.82795769, 906.81747118, 857.72279022, 872.87109951, 949.46434083, 1033.72938184, 1058.87816007, 1131.40293966, 1138.36829984, 1156.8728211, 1195.84947417, 1096.7864849, 1066.45625461, 1011.06274763, 979.77139502, 940.93879916, 956.72970634, 836.07276763, 786.428455, 916.04020884, 938.27199044, 932.95867218, 964.87247124, 1067.10880655, 968.38923797, 928.77616439, 888.09766412, 822.69721832, 863.22151832, 897.29858072, 872.71109989, 873.71818523, 841.51197936, 849.46717958, 807.31019675, 834.58898032, 774.82139854, 773.46348667, 763.74218418, 751.69056852, 740.07045474, 739.93645598, 790.40486098, 766.34540263, 777.85745723, 737.12585555, 766.41952195, 744.41244217, 753.82437185, 761.35063614, 860.43339116, 954.20058944, 847.50679603, 898.24218571, 964.4107954, 922.07249468, 987.0827782, 991.59354539, 942.65843187, 988.75140424, 1070.40302523, 1094.42793704, 1044.71162136, 942.70919574, 832.5692305, 809.62067176, 858.86020188, 869.88284539, 865.44212532, 922.3094768, 993.98875144, 1005.52062697, 956.09035802, 996.54863026, 1050.36375879, 983.36282964, 964.65341208, 935.86638513, 863.55342153, 871.48895745, 861.28546197, 875.24659747, 869.86519701, 875.19422963, 861.85687636, 887.52093442, 925.63321972, 916.60227721, 892.03773586, 944.6347014, 940.08937179, 971.47852992, 965.61260123, 995.54327944, 986.0843557, 994.22380033, 999.18813689, 1030.24155765, 1020.72725896, 1009.40069809, 1038.02855199, 1008.18593361, 1006.46160195, 1006.66259014, 995.51924362, 969.38698068, 1028.01351738, 1027.8684537, 1041.07024415, 1043.96811257, 1028.0403863, 1053.62621476, 1023.45827893, 1008.31944941, 988.22996121, 980.48651587, 981.4884245, 1051.57321712, 1046.53419223, 1069.11998937, 1059.4598831, 1051.91579601, 1076.50725453, 1044.89745625, 984.60448126, 968.55169774, 951.89180781, 946.48359589, 910.46345877, 955.79383879, 971.44614325, 916.16763642, 934.4763354, 961.02871843, 912.1274043, 887.07329624, 875.8507472, 822.67255299, 778.50188258, 775.94718488, 722.64579507, 719.60354509, 733.73215681, 712.78362572], "weeklyReturn": [0.18285488, 2.8729422, -2.06665639, 0.20539978, 0.54890569, 0.72715461, -0.89434953, -2.42494293, 1.08896659, -4.05210783, -0.42176054, 1.30085856, -0.25743031, -2.47470366, -5.41395402, 1.76610782, 8.77486279, 8.87500851, 2.4328203, 6.84920913, 0.61563922, 1.62553027, 3.36913897, -8.28390123, -2.76537236, -5.19416589, -3.09489719, -3.96343433, 1.67820768, -12.61139253, -5.93779807, 16.48106106, 2.42694386, -0.56628763, 3.42070876, 10.59583918, -9.25112491, -4.09061481, -4.37979589, -7.36410515, 4.92578546, 3.94766137, -2.74016714, 0.11539733, -3.68610914, 0.94534605, -4.96275593, 3.37897176, -7.16131931, -0.17525482, -1.25685345, -1.5779691, -1.54586399, -0.01810622, 6.82064042, -3.04394109, 1.50220182, -5.23638377, 3.97403865, -2.8714143, 1.26434341, 0.99841085, 13.01407661, 10.89767078, -11.18148475, 5.98642865, 7.36645537, -4.39006914, 7.05045253, 0.45697963, -4.93499718, 4.8896791, 8.25805361, 2.24447346, -4.54267604, -9.76369206, -11.68334474, -2.75635441, 6.08180248, 1.28340369, -0.51049634, 6.57090172, 7.77171616, 1.16016157, -4.91588811, 4.23163689, 5.40015077, -6.37883101, -1.90259556, -2.9841834, -7.72684699, 0.91893978, -1.17081179, 1.62096495, -0.61484392, 0.61262741, -1.52393067, 2.97776334, 4.29424071, -0.97565022, -2.6799564, 5.89627136, -0.48117326, 3.33895469, -0.60381455, 3.09965696, -0.95012682, 0.82543087, 0.49931782, 3.10786524, -0.92350174, -1.10965596, 2.83612385, -2.87493232, -0.1710331, 0.01996978, -1.10695943, -2.62498823, 6.04779493, -0.01411107, 1.28438521, 0.27835474, -1.52569088, 2.48879604, -2.86324841, -1.47918385, -1.99237337, -0.78356715, 0.10218485, 7.14066421, -0.47918916, 2.15815186, -0.90355679, -0.71206916, 2.33777823, -2.93632933, -5.7702289, -1.63037888, -1.72008267, -0.56815406, -3.80568002, 4.97882475, 1.63762349, -5.6903316, 1.99840054, 2.84141845, -5.08843421, -2.74677725, -1.26512083, -6.07160459, -5.36916787, -0.32815562, -6.86920332, -0.42098771, 1.96338829, -2.85506515], "trendLine": [1023.188889, 1024.278476, 1024.361578, 1024.527902, 1023.328825, 1022.594604, 1020.048673, 1017.868017, 1015.1588, 1010.497848, 1007.04128, 1003.964581, 999.746807, 995.067487, 988.173597, 981.116414, 977.739917, 977.662604, 977.037277, 981.389409, 984.788537, 987.693206, 990.475744, 994.258615, 998.698377, 998.78876, 997.070646, 993.461314, 992.557983, 988.363894, 982.456365, 979.946388, 978.860388, 977.530808, 977.08702, 979.814013, 979.544088, 978.743035, 976.240173, 972.858271, 970.957103, 969.792796, 967.888901, 966.785591, 966.245231, 965.4651, 960.726629, 954.088615, 944.620057, 932.688741, 920.201204, 906.695129, 891.502495, 879.607494, 870.405781, 862.248536, 855.518072, 848.724307, 842.380634, 839.32529, 838.238487, 833.082168, 830.487548, 831.195612, 827.283423, 821.654535, 821.521921, 821.298465, 824.597969, 830.227846, 832.875744, 835.924171, 842.513902, 849.870894, 856.644215, 859.752282, 860.59425, 859.761973, 862.563266, 865.777245, 869.167243, 874.85454, 883.318483, 892.171289, 897.694139, 905.36758, 914.451123, 922.659022, 929.266819, 935.648617, 939.306252, 942.977529, 943.005932, 940.374132, 941.119412, 940.351147, 936.932683, 935.780964, 933.732645, 931.232936, 929.54558, 928.075023, 923.731235, 919.632921, 916.996287, 918.757423, 923.874594, 930.028032, 934.70563, 940.05092, 945.227091, 948.130132, 949.598125, 949.686969, 951.36601, 951.703142, 949.874992, 949.40913, 951.521133, 954.587869, 960.505097, 966.254402, 971.812899, 977.758886, 982.878656, 987.316163, 991.528599, 994.627452, 996.489292, 1000.988324, 1006.138205, 1010.287715, 1014.266732, 1016.947974, 1020.644463, 1022.289602, 1022.240273, 1021.384536, 1019.807992, 1017.01606, 1013.3406, 1011.553704, 1009.334291, 1006.267014, 1003.867505, 1002.346376, 999.566648, 996.822859, 991.750766, 984.910903, 976.158624, 967.224593, 957.044774, 945.910685, 936.253147, 926.401953], "activity5": [983.139638, 980.925288, 974.546763, 974.0574, 976.080276, 979.388083, 978.31557, 970.340143, 967.026248, 951.346781, 937.970196, 932.920187, 930.020847, 920.983331, 899.338657, 887.172185, 903.695825, 947.158708, 992.077756, 1051.034351, 1094.06739, 1125.568788, 1156.235173, 1143.072555, 1117.272638, 1077.337999, 1035.459945, 992.444454, 971.686644, 920.046973, 867.218097, 872.568759, 889.57876, 904.995442, 932.634793, 985.766275, 987.279211, 972.097854, 943.990052, 897.072835, 873.142068, 874.162808, 871.727099, 873.364755, 865.225641, 858.483943, 838.606874, 833.821958, 811.65599, 795.630503, 780.901148, 767.869588, 754.672631, 747.732244, 759.940321, 762.999154, 769.72179, 761.122766, 762.484605, 754.745212, 753.209291, 755.01686, 790.952468, 849.923307, 860.81081, 881.737153, 915.091845, 920.796426, 944.061828, 966.638673, 963.298031, 972.360629, 1007.017727, 1039.794427, 1048.842678, 1020.348915, 955.138447, 892.690603, 864.041427, 854.77098, 855.675546, 880.687033, 923.608929, 958.083578, 966.304109, 982.263563, 1007.42096, 1001.707761, 990.466485, 972.354014, 931.485487, 902.128486, 881.295306, 873.254329, 869.380006, 871.682107, 868.76237, 875.039457, 892.271608, 903.134337, 902.69308, 918.661244, 927.595776, 943.488799, 954.370159, 971.961056, 979.498609, 986.986, 992.519208, 1006.556249, 1013.113259, 1014.215818, 1023.306572, 1019.52947, 1014.577737, 1011.278331, 1005.20212, 991.340586, 1001.597335, 1010.48389, 1022.34392, 1032.876061, 1034.869036, 1041.480393, 1036.328259, 1026.423859, 1012.00635, 998.72357, 988.945016, 1007.337247, 1022.175473, 1041.994649, 1053.201121, 1056.628005, 1063.556885, 1058.286896, 1033.028365, 1008.053273, 983.585429, 963.983115, 941.042332, 942.173942, 950.443696, 940.094319, 938.229453, 946.015865, 934.130821, 916.805504, 901.364194, 870.884611, 833.135058, 806.702394, 771.581281, 746.407919, 736.360573, 725.259744], "activity10": [994.833631, 991.496565, 985.859816, 983.158751, 981.618674, 980.55508, 978.308432, 972.753335, 970.837667, 962.201158, 953.542176, 947.848833, 942.793915, 934.301163, 918.082626, 906.808569, 911.5047, 932.013068, 955.622639, 990.678631, 1023.232895, 1055.185949, 1090.141213, 1102.248268, 1105.386755, 1094.658541, 1075.728414, 1049.186778, 1027.203318, 985.139477, 939.419037, 923.663277, 916.328434, 912.710759, 917.874281, 943.473206, 950.104099, 949.739563, 942.200075, 924.017452, 913.446076, 907.674291, 897.772813, 889.246457, 875.941527, 866.325915, 853.002517, 847.567608, 832.978361, 820.201789, 806.552866, 792.521455, 779.024715, 767.915259, 768.414272, 765.468059, 766.126251, 759.914202, 760.800331, 757.837934, 757.114998, 757.940798, 776.606006, 810.131379, 820.362168, 838.779357, 866.829079, 883.789049, 909.206405, 931.431841, 940.265782, 954.046916, 978.53924, 1003.582101, 1017.036043, 1008.358547, 978.847112, 947.560332, 927.270771, 911.316647, 896.768042, 893.962887, 905.398363, 920.319894, 927.870601, 944.388652, 969.712373, 978.894207, 981.51538, 976.979035, 958.095178, 940.688486, 922.350622, 908.963933, 896.967427, 887.507566, 877.829175, 876.244375, 883.331661, 889.486415, 891.525146, 902.609064, 911.536637, 924.738531, 935.124221, 949.21099, 959.389791, 968.789809, 977.152381, 989.823668, 998.698914, 1003.174976, 1011.678538, 1012.975457, 1013.291455, 1012.901286, 1010.282885, 1002.74162, 1006.311304, 1009.330515, 1014.793199, 1020.412896, 1022.508144, 1029.436963, 1030.054517, 1027.610525, 1021.483775, 1014.081658, 1006.659896, 1012.826735, 1017.646392, 1026.473212, 1033.086343, 1037.756559, 1046.929046, 1049.389772, 1040.223083, 1028.203624, 1013.372091, 998.095367, 978.180248, 968.981029, 964.688159, 951.944902, 944.998647, 945.462478, 938.560048, 928.42009, 917.721095, 898.735901, 873.970786, 851.140483, 821.888956, 796.607936, 777.469647, 758.172428], "activity20": [1015.212474, 1011.645638, 1006.285647, 1001.522759, 997.622496, 994.810861, 991.632785, 986.553219, 982.858206, 975.991144, 969.118036, 963.938084, 959.184361, 953.108427, 942.721014, 934.136014, 933.490751, 941.260495, 951.49912, 968.287492, 984.932054, 1002.506979, 1023.005713, 1032.99846, 1039.512422, 1040.330477, 1038.045718, 1032.046978, 1027.608652, 1011.709921, 991.502597, 984.276526, 979.244851, 973.666936, 971.003948, 977.567518, 973.804283, 966.178255, 955.177862, 938.762095, 927.675813, 921.145188, 913.508966, 907.507411, 899.500828, 893.323047, 883.899818, 877.895812, 866.706083, 856.253259, 845.172736, 833.05247, 820.608144, 809.094872, 803.30727, 796.059088, 791.339499, 783.648004, 779.659003, 774.153509, 769.917173, 766.918564, 774.003779, 790.077668, 795.606995, 805.939716, 822.341948, 833.963862, 851.360644, 868.176255, 879.292664, 893.946897, 915.248614, 937.265406, 952.859256, 957.527605, 950.866606, 941.759497, 936.996654, 932.843393, 927.669728, 927.380488, 933.151375, 939.384558, 940.665715, 945.282977, 954.557363, 957.041408, 957.451745, 955.227267, 946.381208, 938.667604, 930.540631, 924.739089, 919.468753, 915.538545, 910.659614, 908.085413, 908.77, 908.276531, 905.221108, 907.048274, 908.336241, 912.870315, 917.007835, 923.950552, 929.997206, 937.125137, 944.674144, 955.016168, 964.002663, 971.161991, 980.391059, 985.936339, 990.684352, 994.801048, 997.230433, 996.534543, 1001.032295, 1005.028707, 1009.752592, 1014.042787, 1016.343039, 1020.661222, 1021.715089, 1021.051707, 1018.414201, 1015.029008, 1011.80465, 1015.339318, 1018.2925, 1023.27382, 1027.050753, 1030.007147, 1035.097347, 1036.843539, 1032.665473, 1027.010545, 1019.772938, 1012.382748, 1001.949616, 996.4556, 992.872157, 984.293591, 978.113275, 974.88548, 967.225612, 957.542032, 947.234462, 932.365338, 914.379488, 897.426677, 876.793604, 857.47467, 841.083757, 824.330008], "activity30": [1022.496623, 1020.441826, 1016.994954, 1013.671374, 1010.68158, 1008.228045, 1005.253361, 1000.915237, 997.387204, 991.515945, 985.693926, 980.86725, 976.084242, 970.088801, 961.227853, 953.788982, 951.746913, 955.359136, 960.598849, 970.557924, 980.685595, 991.787807, 1005.217243, 1012.076001, 1016.733913, 1017.531614, 1016.304688, 1012.683278, 1010.313497, 1000.217677, 987.189584, 982.90467, 980.216, 977.254599, 976.437932, 982.245789, 981.508707, 978.233357, 972.385268, 962.479271, 955.405932, 950.65377, 944.390434, 938.314904, 930.232736, 922.698668, 912.495126, 904.357213, 892.791586, 881.749227, 870.849449, 859.977795, 849.227816, 839.449362, 833.694353, 826.98078, 821.536195, 813.897987, 808.588001, 802.267473, 796.751284, 791.790778, 793.555373, 801.536859, 802.589194, 807.167179, 816.37726, 822.864394, 833.560156, 844.334064, 851.58765, 861.644144, 876.771812, 893.024331, 905.5947, 911.14728, 909.393534, 906.104916, 906.046738, 906.518969, 906.497348, 909.925879, 917.611957, 925.495967, 929.619777, 935.997487, 945.352079, 949.797995, 952.507311, 952.933089, 948.281786, 943.906477, 938.636021, 934.264451, 929.715488, 925.46225, 920.398104, 917.210249, 916.555556, 915.450371, 912.921648, 913.89514, 914.670259, 917.75073, 920.717161, 925.784709, 930.128382, 934.66704, 939.128982, 945.292591, 950.497516, 954.637748, 960.437647, 964.217505, 967.880385, 971.447906, 974.274751, 975.533589, 980.60484, 985.530474, 991.109982, 996.494692, 1000.480885, 1005.759163, 1008.707511, 1010.348853, 1010.407808, 1009.695415, 1008.847736, 1012.401537, 1015.339981, 1019.403322, 1022.575719, 1025.004691, 1028.847226, 1030.411935, 1027.980637, 1024.516858, 1020.033456, 1015.30285, 1008.428488, 1004.715794, 1002.128209, 996.117458, 991.485801, 988.722008, 982.901429, 975.643794, 967.839141, 956.93087, 943.614159, 930.697292, 914.918014, 899.599225, 885.910288, 871.492899], "fairValue": [932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791, 932.873791], "rateOfChange": [0.0, 2.8729422000047222, 0.746911967869632, 0.9538459040170192, 1.5079873072107295, 2.2461073121442032, 1.3316697296610358, -1.1255654271172275, -0.048855872258819134, -4.098984011370926, -4.5034566577208315, -3.2611816953223407, -3.5102167350167592, -5.898052933970835, -10.992689082643444, -9.42072400229216, -1.4725168168578582, 7.271805696383419, 9.881535959625133, 17.407552150152334, 18.130359082953568, 20.050603823965055, 24.09527550329586, 13.815345452590243, 10.667927349213715, 4.91965161865163, 1.672496264334261, -2.3572263603292787, -0.7185778353473607, -13.239347693103891, -18.391020028175568, -7.595715883820543, -3.355812509445519, -4.1000748285856945, -1.3610524782484423, 8.3030412140733, -0.8292754952245415, -2.5221864954252804, -7.795590969812239, -10.978368082743707, -6.197732523947709, -3.7468539419983826, -6.1427339678941415, -3.6500494313292635, -1.8899825263873469, -2.6812572833649964, -14.972036122571186, -19.26426829094646, -26.82619891897871, -31.63677947465516, -32.90904320795427, -35.023923562724626, -38.11341053156722, -32.53596154155163, -25.884924246700695, -24.203972065396943, -20.60827033900886, -21.66059511967718, -19.891739864338245, -10.96319949755424, -4.14584224956611, -16.88676667325406, -8.2959525673891, 2.276833679070159, -12.163853639555931, -15.824686274115916, -0.41083093595090625, -0.7217745208182452, 11.145746473512299, 20.529585284717143, 9.202378747995065, 10.192016959016861, 22.652619562753113, 25.260977228246627, 24.14696961943912, 10.97652957070118, 3.1287891385102835, -2.991689220534232, 10.846216108428957, 12.465922487836526, 13.316004176093957, 22.69802435009006, 34.31001671174754, 35.89283496489576, 20.962105019770675, 30.039095535769093, 35.03293553685431, 33.40501113019193, 25.864932253504428, 25.718799433537416, 14.556314942525429, 14.466175777877377, 0.09902809662596591, -8.274360008133764, 2.6381382526646497, -2.5658955286966556, -10.63384187829053, -3.7471630982757946, -6.225370337435799, -7.562702331881907, -5.369993446043985, -4.461859942834684, -12.174260569938056, -11.234125423783508, -7.571373622419297, 5.604494359315837, 18.43872191959417, 22.801187643677512, 16.338856393954394, 18.434518292874873, 17.942867477427544, 9.442732995888479, 4.4306135744694455, 0.26506732617027856, 5.26846061227053, 1.0148987789347785, -5.22147824608685, -1.4212301440269437, 6.568173035679416, 9.830684169430887, 20.55655367626067, 19.791318483791077, 19.361167892998566, 20.38049822822809, 17.65711313062618, 15.210934358682925, 14.662885255812894, 10.47474801377542, 6.034269685880111, 14.72513687406836, 17.319497837280654, 13.178140479648485, 12.697783305720144, 8.279880986831886, 11.484383401660468, 4.957511926328514, -0.15007584609224117, -2.582125129319876, -4.733475842418536, -8.12993429920003, -10.802474336028386, -5.310761068566283, -6.414313807876976, -9.12711575537571, -7.152311266572905, -4.5331844211726935, -8.376717964462728, -8.491313178381978, -14.801631263351744, -19.96324529382723, -25.22100339006217, -25.67328680472783, -29.706478004151148, -31.70219808417402, -28.308542525338837, -29.3097414577223], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 8, 2, 4, 5, 2, 2, 3, 7, 0, 4, 5, 3, 1, 1, 7, 8, 8, 6, 6, 2, 3, 8, 0, 1, 0, 0, 0, 6, 0, 3, 8, 7, 2, 7, 8, 0, 1, 1, 0, 8, 7, 1, 5, 0, 2, 1, 5, 0, 2, 3, 0, 1, 4, 8, 1, 8, 0, 7, 0, 4, 5, 8, 9, 0, 9, 9, 3, 9, 3, 2, 8, 9, 7, 1, 0, 0, 2, 9, 6, 2, 9, 9, 5, 2, 7, 8, 0, 2, 2, 0, 7, 3, 8, 4, 3, 3, 8, 8, 4, 0, 9, 2, 8, 4, 7, 3, 4, 5, 8, 3, 2, 8, 1, 4, 6, 1, 2, 8, 3, 5, 5, 3, 5, 1, 2, 4, 3, 4, 9, 3, 7, 4, 3, 6, 2, 0, 2, 1, 2, 0, 8, 5, 1, 6, 8, 0, 1, 3, 1, 0, 3, 0, 7, 6, 3], "declining": [5, 0, 4, 4, 3, 6, 6, 5, 1, 8, 4, 3, 5, 7, 7, 1, 0, 0, 2, 2, 5, 5, 0, 8, 7, 8, 8, 8, 2, 8, 5, 0, 1, 6, 1, 0, 8, 7, 7, 8, 0, 1, 7, 3, 7, 5, 7, 2, 8, 6, 5, 8, 6, 4, 0, 7, 0, 8, 1, 8, 4, 2, 0, 0, 9, 0, 0, 6, 0, 6, 7, 1, 0, 2, 8, 9, 9, 7, 0, 3, 7, 0, 0, 4, 7, 2, 1, 9, 7, 7, 9, 2, 6, 1, 4, 6, 6, 1, 1, 5, 8, 0, 7, 1, 5, 2, 6, 5, 4, 1, 6, 7, 1, 8, 5, 3, 6, 7, 1, 6, 4, 3, 6, 4, 8, 7, 5, 6, 5, 0, 6, 2, 5, 6, 3, 7, 9, 6, 8, 7, 9, 1, 4, 8, 3, 1, 9, 8, 6, 8, 9, 6, 9, 2, 3, 6]}, "constituents": [{"ticker": "600037", "name": "Beijing Gehua Catv Network Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.36, "high": 6.99, "low": 6.16, "close": 6.64}, "weekly_return": 4.56692913}, {"ticker": "600959", "name": "Jiangsu Broadcasting Cable Information Network Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.12, "low": 2.89, "close": 3.02}, "weekly_return": 0.66666667}, {"ticker": "002238", "name": "Shenzhen Topway Video Communication Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 5.9, "low": 5.27, "close": 5.63}, "weekly_return": 0.35650624}, {"ticker": "301262", "name": "Hicon Network Technology (Shandong) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.889999, "high": 19.780001, "low": 18.049999, "close": 18.809999}, "weekly_return": -1.3116475}, {"ticker": "000665", "name": "Hubei Radio & Television Information Network Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.81, "high": 3.93, "low": 3.59, "close": 3.74}, "weekly_return": -2.60416667}, {"ticker": "301551", "name": "Hebei Broadcasting Wireless Media Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.309999, "high": 21.25, "low": 18.889999, "close": 19.799999}, "weekly_return": -3.60273595}, {"ticker": "600996", "name": "Guizhou BC&TV Information Network CO.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.46, "high": 6.74, "low": 6.17, "close": 6.21}, "weekly_return": -4.01854714}, {"ticker": "603721", "name": "TVZone Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.309999, "high": 17.0, "low": 15.35, "close": 15.6}, "weekly_return": -5.22478161}, {"ticker": "000892", "name": "H&R Century Union Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.41, "high": 4.62, "low": 3.48, "close": 3.59}, "weekly_return": -14.52380952}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}