{"index": {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1529.06844899, "weekly_return": -7.08290023, "constituents": 19, "advancing": 2, "declining": 17, "unchanged": 0, "trend_line": 1720.227531, "activity_lines": {"activity_5": 1631.058408, "activity_10": 1640.801626, "activity_20": 1677.386899, "activity_30": 1703.595438}, "fair_value": 1321.925965, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia declined 7.08% with 2 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/electronic-gaming-multimedia/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Gaming & Multimedia", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1522.10103418, 1493.13916221, 1672.65748551, 1709.25387206, 1758.40607757, 1668.23298062, 1622.74629551, 1473.91133182, 1479.74910572, 1373.47347326, 1326.06319942, 1370.01546372, 1330.89254906, 1266.40779655, 1225.98580209, 1307.79866202, 1237.22011263, 1179.83507296, 1204.55208257, 1217.48480842, 1179.06769371, 1111.11685794, 1117.22959913, 1190.0194538, 1259.83203264, 1264.1338056, 1225.58595163, 1277.90056273, 1303.36066892, 1324.2358425, 1176.4031916, 1176.46902888, 1149.43882031, 1118.29194796, 1109.83761059, 1115.18770494, 926.18933773, 919.5798073, 1064.94348962, 1109.91115946, 1065.94130723, 1131.53460433, 1175.18228215, 1058.97020697, 1046.06074828, 987.60819258, 913.53516329, 972.808974, 1003.36418147, 976.31194412, 972.71201776, 945.45600775, 938.22446903, 873.48593851, 898.98449288, 844.63814499, 834.58651377, 827.17614311, 805.96737153, 806.07185553, 800.93599263, 816.5763393, 816.5499155, 836.94990262, 800.44112518, 855.50660939, 839.29035796, 824.45033369, 829.27113964, 947.17701172, 1070.4348113, 983.19497903, 1086.54987451, 1127.76542636, 1074.18347448, 1172.49647874, 1187.39130437, 1176.1449364, 1241.9443872, 1272.22959151, 1333.58977502, 1273.02560056, 1189.01158329, 1061.32124804, 1073.61165144, 1127.79858657, 1163.26954892, 1157.37293404, 1282.23738871, 1360.47906372, 1384.14703922, 1254.95486325, 1334.63335287, 1381.6193703, 1268.68069194, 1232.7145818, 1215.46096716, 1095.812602, 1125.02556391, 1133.94518192, 1177.38037824, 1210.03918792, 1212.53549585, 1238.52471828, 1276.42314867, 1326.74396929, 1371.4671546, 1336.63663579, 1396.00515468, 1473.08233414, 1509.95959839, 1484.7390903, 1506.03283363, 1507.59289777, 1581.2152376, 1621.61787867, 1732.47036095, 1750.88031642, 1733.13506672, 1783.86321028, 1806.96888377, 1812.6778989, 1819.12580205, 1751.53082591, 1628.50743395, 1718.99203728, 1731.0816214, 1712.15494268, 1681.85371388, 1625.75578146, 1717.20629063, 1668.94635062, 1674.98424314, 1682.91523721, 1690.54457857, 1700.08296407, 1896.0313556, 1943.84769947, 1958.95492484, 1896.82879894, 1850.25053793, 1892.22170817, 1839.11355771, 1723.58468375, 1712.47195658, 1627.43824018, 1618.25400725, 1569.0829984, 1648.23027641, 1647.84481803, 1614.48546348, 1659.93794375, 1765.98894932, 1682.03729866, 1645.62653452, 1529.06844899], "weeklyReturn": [-0.74774958, -1.90275621, 12.02287957, 2.18791874, 2.87565272, -5.12811563, -2.72663864, -9.17179501, 0.39607362, -7.18200349, -3.45185217, 3.31449243, -2.85565497, -4.84522605, -3.19186241, 6.67323062, -5.39674427, -4.63822396, 2.09495464, 1.07365435, -3.15544921, -5.76309877, 0.55014386, 6.51521001, 5.86650736, 0.34145607, -3.04934919, 4.26853874, 1.9923386, 1.60164213, -11.16361951, 0.00559649, -2.29757077, -2.70974599, -0.75600449, 0.48206101, -16.94767315, -0.71362627, 15.80762008, 4.22254047, -3.96156502, 6.15355617, 3.8573878, -9.88885528, -1.21905778, -5.58787392, -7.50024452, 6.48839947, 3.14092574, -2.69615339, -0.36872706, -2.80206366, -0.7648731, -6.90011108, 2.91917171, -6.04530427, -1.19005177, -0.88790923, -2.56399701, 0.0129638, -0.63714703, 1.95275862, -0.00323592, 2.49831477, -4.36212219, 6.87939219, -1.89551445, -1.76816332, 0.5847297, 14.21801223, 13.01317473, -8.14994349, 10.51214639, 3.79324988, -4.75116107, 9.15234749, 1.27035142, -0.94714926, 5.5945019, 2.43853144, 4.82304326, -4.54143962, -6.59955442, -10.73920028, 1.15802858, 5.04716347, 3.14515045, -0.50690013, 10.78861022, 6.10196487, 1.73967951, -9.33370316, 6.34911198, 3.52051875, -8.17436993, -2.83492217, -1.39964392, -9.84386734, 2.66587205, 0.79283692, 3.83044939, 2.77385374, 0.20629976, 2.14337828, 3.0599656, 3.94233062, 3.37089795, -2.53965388, 4.44163487, 5.52126754, 2.50340822, -1.67027701, 1.43417409, 0.10358766, 4.88343637, 2.55516391, 6.83591885, 1.06264187, -1.01350444, 2.92695847, 1.29526039, 0.3159443, 0.35571147, -3.71579448, -7.02376402, 5.55629047, 0.70329495, -1.0933441, -1.76977142, -3.33548227, 5.62510742, -2.81037522, 0.36177871, 0.47349664, 0.4533408, 0.5642197, 11.52581349, 2.52191736, 0.77718153, -3.17139129, -2.45558593, 2.2684047, -2.80665581, -6.28176947, -0.64474506, -4.9655538, -0.5643368, -3.0385223, 5.04417409, -0.0233862, -2.02442331, 2.81529201, 6.38885363, -4.75380385, -2.16468233, -7.08290023], "trendLine": [1126.684426, 1149.098927, 1178.10719, 1206.480314, 1235.53024, 1259.346915, 1284.0463, 1302.645106, 1321.417324, 1337.640413, 1352.535765, 1368.690769, 1382.253663, 1393.475789, 1402.435746, 1411.53804, 1416.747524, 1418.464201, 1421.394778, 1423.438664, 1425.850802, 1423.935626, 1416.364654, 1410.274393, 1403.539119, 1395.709322, 1387.355288, 1375.349046, 1363.391376, 1356.413628, 1344.890366, 1334.334695, 1316.894073, 1297.195342, 1275.576393, 1257.141551, 1233.922986, 1215.445268, 1201.618414, 1192.833004, 1184.162274, 1176.212912, 1171.02257, 1164.107984, 1158.110482, 1147.437466, 1136.647968, 1129.747098, 1123.040835, 1115.001739, 1108.123217, 1102.601188, 1096.634351, 1086.083233, 1074.054982, 1060.071793, 1047.038479, 1032.014331, 1015.434555, 998.162422, 985.646849, 973.650426, 962.554129, 953.176061, 942.862844, 934.206808, 931.310175, 928.139193, 920.283448, 914.858976, 915.00876, 910.064106, 907.109692, 909.402866, 910.34029, 916.503233, 925.631771, 932.409636, 940.36231, 950.226232, 962.25549, 973.174477, 981.534047, 987.795224, 993.616129, 1003.054811, 1014.010912, 1025.017472, 1040.893139, 1059.373379, 1078.813747, 1093.426365, 1110.695813, 1128.851462, 1144.459447, 1157.033046, 1169.572067, 1178.617475, 1188.475956, 1194.701562, 1198.266414, 1205.827888, 1210.027409, 1213.719385, 1220.460707, 1225.60229, 1231.738152, 1237.087875, 1242.223234, 1248.918326, 1254.79732, 1261.854436, 1272.421811, 1287.297533, 1304.217652, 1320.678295, 1339.651656, 1359.435235, 1374.465158, 1388.577963, 1402.672024, 1421.262792, 1437.41254, 1449.742922, 1461.737147, 1477.946396, 1495.133751, 1515.678495, 1534.239434, 1550.63312, 1568.627317, 1583.924223, 1599.339181, 1614.152198, 1627.956246, 1640.400879, 1657.886353, 1678.126721, 1696.891714, 1711.016596, 1722.359627, 1735.942381, 1747.045072, 1754.244798, 1758.620022, 1758.814034, 1755.006822, 1748.946912, 1746.116752, 1741.582806, 1735.166692, 1730.07536, 1728.304131, 1725.98768, 1726.558317, 1720.227531], "activity5": [1565.562213, 1541.138276, 1575.424967, 1619.605809, 1677.026513, 1689.400331, 1676.869791, 1606.087121, 1550.500119, 1474.788224, 1408.935078, 1380.544005, 1355.960683, 1319.417029, 1283.622131, 1284.930698, 1263.930717, 1232.655413, 1219.689611, 1215.158432, 1198.388281, 1167.549915, 1147.156014, 1155.199096, 1187.481879, 1218.375438, 1230.748639, 1252.92877, 1272.884206, 1292.241952, 1258.028561, 1229.685823, 1195.607476, 1159.710956, 1133.334237, 1123.034099, 1053.815537, 999.079111, 1008.121181, 1035.709037, 1048.635373, 1086.709234, 1125.642637, 1108.798517, 1088.049462, 1052.072916, 996.627569, 975.473454, 977.995962, 975.208126, 975.870235, 968.440085, 956.471367, 925.228771, 911.144244, 884.099431, 862.242332, 845.306409, 828.704117, 816.637891, 809.053887, 809.596808, 811.3316, 820.574802, 815.58291, 829.321562, 834.016755, 832.251005, 831.565497, 870.693863, 941.12577, 968.149186, 1020.030592, 1068.177213, 1078.563565, 1113.25382, 1146.104906, 1161.594114, 1193.043468, 1226.97596, 1268.158772, 1278.413973, 1254.955548, 1188.075901, 1137.334598, 1117.896803, 1124.002075, 1135.458878, 1190.64641, 1257.186757, 1312.491936, 1307.643158, 1323.241523, 1342.684533, 1317.855851, 1287.158357, 1260.805155, 1197.202092, 1159.258066, 1141.393499, 1146.989699, 1167.161115, 1188.526086, 1210.772605, 1238.085324, 1272.673118, 1312.211069, 1329.376981, 1358.058991, 1401.934698, 1444.992215, 1467.42852, 1489.411276, 1500.620975, 1528.932271, 1563.502253, 1627.579177, 1681.277336, 1712.737245, 1746.070391, 1773.595564, 1790.667007, 1804.540583, 1791.332801, 1735.890837, 1720.96746, 1715.939067, 1710.041534, 1701.174981, 1678.254258, 1686.000482, 1677.779109, 1675.712718, 1678.768038, 1684.295704, 1688.683579, 1759.529139, 1831.17448, 1889.931333, 1909.576831, 1899.943961, 1894.290309, 1871.187917, 1816.558177, 1773.915543, 1715.218793, 1668.314786, 1623.284956, 1622.639589, 1626.889363, 1624.327828, 1637.780639, 1683.804855, 1688.718124, 1679.240671, 1631.058408], "activity10": [1526.579613, 1531.17526, 1562.509384, 1594.528328, 1629.365372, 1642.41611, 1644.120083, 1616.098802, 1592.123961, 1552.141581, 1506.449967, 1472.313997, 1433.303382, 1388.782175, 1344.963261, 1325.699782, 1300.15719, 1271.190522, 1252.064696, 1240.293857, 1224.374246, 1198.772583, 1178.989575, 1176.325867, 1187.744234, 1199.329355, 1204.699682, 1219.793287, 1237.732993, 1257.671666, 1248.790747, 1239.970244, 1225.046936, 1203.874938, 1182.469924, 1164.764826, 1115.4045, 1070.286016, 1058.112214, 1058.449211, 1054.688501, 1064.862244, 1083.788917, 1081.118059, 1077.178604, 1063.770991, 1039.215182, 1025.666505, 1016.705518, 1003.945565, 992.960158, 978.71419, 966.536644, 946.89678, 935.265458, 916.427095, 898.360619, 880.382233, 861.195576, 845.616949, 832.199803, 824.749556, 819.637773, 820.447342, 815.283244, 821.922749, 825.416236, 826.126013, 827.76186, 850.411434, 892.905968, 914.638736, 952.133874, 992.213658, 1017.263714, 1055.211727, 1090.104439, 1116.623249, 1148.711148, 1178.802298, 1214.139797, 1233.680993, 1232.677266, 1206.594173, 1183.953776, 1171.175945, 1165.660069, 1159.510659, 1176.405186, 1206.792872, 1239.87929, 1248.556999, 1272.050265, 1301.438774, 1304.469377, 1297.413976, 1285.313991, 1250.510824, 1222.138382, 1198.246086, 1186.369896, 1184.191066, 1183.282758, 1189.319725, 1204.849036, 1229.386816, 1260.346458, 1282.136803, 1310.342805, 1347.635938, 1385.467898, 1412.667416, 1438.74398, 1459.767878, 1489.285506, 1520.607395, 1566.722936, 1609.622048, 1641.763047, 1676.997711, 1710.782844, 1740.205812, 1764.838602, 1771.488796, 1751.335866, 1746.774824, 1742.64145, 1735.09211, 1722.737554, 1701.115762, 1698.996016, 1689.733783, 1684.182649, 1682.694269, 1683.840599, 1685.593232, 1723.316647, 1766.734857, 1808.68724, 1834.305759, 1846.526903, 1863.960183, 1867.677884, 1847.406165, 1824.374506, 1785.483492, 1746.24343, 1703.113682, 1681.188252, 1664.842278, 1646.957948, 1641.624343, 1659.79608, 1664.033419, 1662.406027, 1640.801626], "activity20": [1381.251334, 1404.414873, 1441.781235, 1479.067958, 1517.323892, 1543.176584, 1561.680529, 1563.429664, 1564.089175, 1552.898081, 1536.156937, 1522.557152, 1504.272122, 1479.909811, 1452.20407, 1433.413385, 1408.811547, 1379.882501, 1355.489611, 1334.507165, 1311.371105, 1283.39703, 1257.824274, 1241.82878, 1234.954648, 1230.86437, 1225.02715, 1226.063514, 1230.458035, 1237.680612, 1231.058354, 1225.155033, 1217.599056, 1207.940775, 1198.182633, 1189.487111, 1163.708939, 1138.782387, 1128.939306, 1124.043663, 1115.47267, 1113.687356, 1115.961735, 1106.892333, 1097.217503, 1082.993721, 1063.032153, 1050.201666, 1041.734017, 1032.118518, 1023.81695, 1013.889529, 1004.373452, 989.697583, 978.615892, 963.362419, 948.43998, 933.247996, 916.476146, 900.947466, 886.37651, 874.557041, 864.234857, 857.563302, 848.47196, 845.794567, 842.201825, 837.549293, 834.062356, 842.633563, 863.082347, 874.757228, 896.095724, 920.653198, 938.896775, 965.669215, 992.298979, 1016.177637, 1044.661154, 1073.952895, 1106.868664, 1131.47997, 1145.916373, 1146.418164, 1147.022036, 1151.485755, 1158.031034, 1162.471971, 1177.219416, 1197.261467, 1217.589506, 1224.11966, 1236.944147, 1253.062143, 1257.215247, 1257.016829, 1254.888456, 1241.231337, 1230.738939, 1221.652785, 1217.361813, 1216.925059, 1217.025983, 1219.490053, 1224.719671, 1233.775979, 1246.14428, 1254.20397, 1267.064169, 1286.7233, 1309.358346, 1328.992331, 1349.560081, 1369.460221, 1395.772137, 1424.443665, 1461.820652, 1498.489018, 1530.347991, 1564.142455, 1597.042612, 1627.488445, 1655.678655, 1674.542723, 1679.247392, 1690.89305, 1701.822249, 1709.236457, 1711.976651, 1708.013002, 1712.031909, 1710.467741, 1708.601434, 1706.685929, 1704.66216, 1703.026192, 1719.678333, 1740.105549, 1761.052657, 1775.007658, 1783.988702, 1796.760898, 1804.096395, 1800.333962, 1795.646251, 1782.460259, 1768.83555, 1751.065161, 1741.513903, 1732.086047, 1719.375923, 1711.483754, 1713.734578, 1707.556651, 1697.915212, 1677.386899], "activity30": [1267.034652, 1290.676893, 1324.454864, 1358.722392, 1394.330506, 1422.246812, 1445.691933, 1457.94129, 1469.367355, 1472.725816, 1471.978899, 1473.106621, 1470.668027, 1463.1941, 1452.388294, 1446.282676, 1435.036358, 1419.751684, 1405.950902, 1392.79542, 1377.029551, 1356.724135, 1336.936649, 1322.333733, 1312.627775, 1303.633883, 1292.658182, 1285.596587, 1280.952176, 1278.426012, 1266.812436, 1255.946543, 1244.017777, 1231.204736, 1219.117141, 1208.769483, 1187.417728, 1167.137523, 1157.42773, 1151.511133, 1143.324572, 1139.929239, 1139.862747, 1132.633562, 1125.017611, 1114.017463, 1098.926992, 1088.356735, 1080.202998, 1070.736618, 1061.556636, 1051.061977, 1040.457028, 1026.060356, 1013.98947, 999.188383, 984.640946, 970.456279, 955.872604, 942.365333, 929.641048, 918.733273, 908.597756, 900.494258, 890.640391, 885.004505, 878.880863, 871.986679, 865.608095, 867.343164, 877.380315, 881.779426, 893.165604, 907.401458, 918.032465, 934.945767, 952.422417, 968.584557, 988.554541, 1009.965333, 1034.698465, 1054.74815, 1068.673124, 1073.820686, 1079.357229, 1088.014162, 1098.350597, 1107.599759, 1124.194593, 1144.81304, 1165.766179, 1177.130122, 1192.691863, 1210.170802, 1219.192043, 1224.885923, 1228.655466, 1223.896791, 1220.439248, 1216.921134, 1215.803638, 1216.563172, 1216.995921, 1218.834457, 1222.879861, 1229.736845, 1239.147482, 1245.915126, 1256.167854, 1271.061989, 1287.903362, 1302.738315, 1318.491759, 1333.664088, 1352.62652, 1373.103954, 1399.671184, 1426.202066, 1450.311732, 1476.72451, 1503.717472, 1530.169464, 1555.838046, 1576.103741, 1587.636936, 1604.234025, 1620.56533, 1634.566697, 1645.287679, 1651.19196, 1661.938616, 1668.410812, 1674.285652, 1679.677655, 1684.606196, 1689.259533, 1705.751821, 1724.200941, 1742.318889, 1755.218056, 1764.200891, 1775.159735, 1781.81594, 1780.302366, 1777.607344, 1769.144004, 1760.075615, 1748.080529, 1741.582682, 1735.242557, 1727.042729, 1722.189261, 1724.506267, 1721.52131, 1716.33672, 1703.595438], "fairValue": [1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965, 1321.925965], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 4, 18, 12, 14, 3, 4, 0, 11, 0, 3, 17, 4, 0, 1, 18, 3, 0, 13, 14, 3, 2, 13, 19, 19, 10, 2, 18, 10, 13, 0, 10, 3, 4, 6, 10, 0, 12, 19, 17, 1, 18, 16, 0, 5, 1, 1, 18, 15, 3, 7, 4, 9, 1, 15, 0, 5, 5, 1, 9, 5, 15, 8, 17, 3, 18, 7, 5, 14, 18, 19, 1, 18, 15, 2, 19, 9, 5, 17, 16, 13, 4, 2, 0, 12, 17, 12, 5, 19, 17, 10, 0, 17, 17, 0, 3, 8, 0, 16, 10, 15, 15, 8, 10, 13, 17, 13, 4, 15, 15, 15, 7, 11, 9, 15, 11, 18, 9, 8, 13, 10, 9, 11, 1, 0, 18, 11, 4, 7, 4, 18, 2, 9, 11, 10, 11, 19, 13, 9, 3, 5, 14, 3, 0, 8, 2, 8, 5, 17, 9, 3, 12, 17, 2, 5, 2], "declining": [11, 15, 1, 7, 5, 16, 15, 19, 8, 19, 16, 2, 15, 19, 18, 1, 16, 19, 5, 5, 16, 17, 6, 0, 0, 9, 17, 1, 9, 6, 19, 9, 16, 15, 13, 9, 19, 7, 0, 2, 18, 1, 3, 19, 14, 18, 18, 1, 4, 16, 12, 15, 9, 18, 3, 19, 13, 14, 18, 10, 14, 4, 11, 2, 16, 1, 11, 14, 4, 1, 0, 18, 1, 3, 17, 0, 9, 14, 2, 3, 5, 15, 17, 19, 7, 2, 7, 14, 0, 1, 9, 19, 2, 2, 19, 16, 11, 19, 2, 8, 4, 4, 11, 9, 5, 2, 6, 15, 4, 4, 4, 12, 8, 10, 4, 7, 1, 10, 11, 5, 9, 10, 8, 18, 19, 1, 8, 14, 12, 15, 1, 17, 10, 7, 9, 8, 0, 6, 10, 16, 14, 5, 16, 19, 11, 17, 11, 14, 2, 10, 16, 7, 2, 17, 14, 17]}, "constituents": [{"ticker": "002354", "name": "Tianyu Digital Technology Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 7.38, "low": 6.65, "close": 7.15}, "weekly_return": 5.76923077}, {"ticker": "002602", "name": "Zhejiang Century Huatong Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.271866, "high": 15.397282, "low": 14.042799, "close": 14.58}, "weekly_return": 1.59187076}, {"ticker": "002555", "name": "37 Interactive Entertainment Network Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.65, "high": 20.02, "low": 19.02, "close": 19.200001}, "weekly_return": -2.48857275}, {"ticker": "002517", "name": "Kingnet Network Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.530001, "high": 16.879999, "low": 15.55, "close": 16.040001}, "weekly_return": -2.55162834}, {"ticker": "300459", "name": "Zhejiang Jinke Tom Culture Industry Co., LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.04, "high": 4.09, "low": 3.83, "close": 3.88}, "weekly_return": -3.96039604}, {"ticker": "300418", "name": "Kunlun Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 46.889999, "high": 48.900002, "low": 42.400002, "close": 43.919998}, "weekly_return": -4.91448593}, {"ticker": "002558", "name": "Giant Network Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.200231, "high": 27.299502, "low": 25.572187, "close": 25.870001}, "weekly_return": -5.13286898}, {"ticker": "300315", "name": "Ourpalm Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 4.79, "low": 4.38, "close": 4.48}, "weekly_return": -5.68421053}, {"ticker": "300518", "name": "Guangxi Xinxunda Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.48, "high": 33.080002, "low": 30.200001, "close": 30.52}, "weekly_return": -6.03448276}, {"ticker": "603444", "name": "G-bits Network Technology (Xiamen) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 352.980011, "high": 355.869995, "low": 326.880005, "close": 331.950012}, "weekly_return": -6.51928854}, {"ticker": "002425", "name": "Kaiser (China) Culture Co., LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.36, "high": 3.36, "low": 3.08, "close": 3.1}, "weekly_return": -7.18562874}, {"ticker": "603258", "name": "Hangzhou Electronic Soul Network Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.83, "high": 15.06, "low": 13.55, "close": 13.77}, "weekly_return": -7.7077748}, {"ticker": "301011", "name": "GuangZhou Wahlap Technology Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.379999, "high": 18.450001, "low": 16.559999, "close": 16.700001}, "weekly_return": -8.49314521}, {"ticker": "002174", "name": "YOOZOO Interactive Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.32, "high": 12.36, "low": 11.19, "close": 11.25}, "weekly_return": -9.5659164}, {"ticker": "300467", "name": "Sichuan Xunyou Network Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.200001, "high": 38.380001, "low": 33.849998, "close": 34.060001}, "weekly_return": -10.69742556}, {"ticker": "300533", "name": "Shenzhen Bingchuan Network Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.475017, "high": 18.475017, "low": 15.8, "close": 16.09}, "weekly_return": -11.97469642}, {"ticker": "300002", "name": "Beijing Ultrapower Software Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.99, "high": 9.05, "low": 7.88, "close": 7.9}, "weekly_return": -12.12458287}, {"ticker": "300113", "name": "Hangzhou Shunwang Technology Co,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.809999, "high": 26.07, "low": 21.540001, "close": 21.83}, "weekly_return": -14.92595479}, {"ticker": "300052", "name": "Shenzhen Zqgame Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.24, "high": 15.78, "low": 11.8, "close": 11.93}, "weekly_return": -21.97514716}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}