{"index": {"name": "Entertainment", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 30, "latest": {"week_ending": "2026-07-17", "index_value": 771.42478367, "weekly_return": -3.62885137, "constituents": 30, "advancing": 6, "declining": 24, "unchanged": 0, "trend_line": 953.21708, "activity_lines": {"activity_5": 786.026942, "activity_10": 815.700327, "activity_20": 867.844909, "activity_30": 907.766987}, "fair_value": 880.921888, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Entertainment declined 3.63% with 6 advancing, 24 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [958.23633669, 1003.98226586, 990.24733605, 956.59883997, 971.04585106, 965.95278992, 922.8757718, 924.64869723, 953.58827578, 913.42769378, 905.05644417, 898.08153538, 892.97155868, 844.0681293, 805.92482724, 818.17808137, 870.61302602, 899.39742998, 909.99808791, 930.79193775, 939.3620756, 973.85215068, 1011.85952128, 913.41845002, 924.40581782, 906.15632946, 877.35979857, 851.48546348, 863.2903604, 737.47388488, 701.11695084, 803.37890273, 834.45838156, 825.01920372, 846.24702799, 942.93843819, 856.60876712, 830.79931524, 791.19781343, 743.01073286, 782.29003551, 799.98418221, 783.39626673, 783.34208671, 755.69424543, 739.61863187, 696.21552458, 721.36585778, 684.76925245, 665.7174115, 660.8258033, 641.73404129, 634.7455125, 625.43504069, 647.22130221, 652.26972635, 658.68955808, 623.11761384, 642.76409506, 634.16558374, 624.87958444, 632.85752847, 733.94776679, 807.52736846, 715.47995637, 759.70970387, 818.19156319, 803.80669867, 894.77538077, 879.65430524, 868.54800969, 917.74791115, 976.75189272, 1038.91828551, 962.38740687, 889.57353509, 803.17256623, 777.4745701, 825.97354396, 840.7996124, 839.44048146, 867.23887065, 942.63478236, 909.69580857, 851.71064167, 869.25082475, 910.50867141, 869.44005278, 861.44813871, 852.68917692, 804.97386959, 811.94134323, 823.9700498, 835.82764203, 839.90660182, 834.73362517, 837.76548132, 857.04045583, 884.0209506, 892.03630042, 873.58362964, 898.91897965, 895.26132829, 923.89930028, 920.12775679, 949.48304868, 966.95090738, 970.38378386, 971.31718154, 1011.55897004, 1009.05914126, 1020.72316007, 1088.57248002, 1068.87865728, 1023.21843769, 1041.85663103, 1002.48533291, 958.77560389, 1006.55816219, 1011.63740089, 1037.3408816, 1037.85993014, 983.99208708, 1025.29814168, 1008.62372248, 1010.00047582, 985.28440148, 982.04336496, 988.49945312, 1050.52588694, 1047.18964657, 1077.62123439, 1082.70443351, 1105.00168553, 1149.79797786, 1076.9205215, 1008.14385125, 984.30988288, 937.97471812, 936.01310026, 896.45033914, 941.48152571, 970.58688037, 942.90429553, 949.90260283, 982.94263426, 964.95407672, 944.21072536, 926.11941376, 883.26868585, 834.83036979, 815.09020939, 763.22985907, 796.61309287, 800.47275002, 771.42478367], "weeklyReturn": [-1.91569345, 4.77397145, -1.36804506, -3.39798905, 1.51024761, -0.52449234, -4.45953659, 0.19210879, 3.12979174, -4.21152221, -0.91646549, -0.77066009, -0.56898806, -5.4764823, -4.5189838, 1.52039666, 6.40874473, 3.30622252, 1.17864001, 2.28504325, 0.92073615, 3.67164866, 3.90278654, -9.72872906, 1.20288437, -1.9741858, -3.1778767, -2.94911337, 1.38638854, -14.57406237, -4.92992834, 14.58557688, 3.86859535, -1.13117419, 2.57300972, 11.42590839, -9.15538784, -3.01298012, -4.76667483, -6.09039607, 5.28650542, 2.26183971, -2.07353043, -0.00691604, -3.52947221, -2.12726426, -5.86830907, 3.61243499, -5.07323779, -2.78222786, -0.73478748, -2.88907635, -1.08900703, -1.46680388, 3.48337719, 0.78001514, 0.9842296, -5.40041114, 3.15293306, -1.33773983, -1.46428623, 1.27671702, 15.97361709, 10.02518231, -11.39867399, 6.18182901, 7.69792185, -1.75812917, 11.31723364, -1.68992977, -1.26257502, 5.66461507, 6.42921448, 6.36460428, -7.3664002, -7.56596265, -9.71262807, -3.19956099, 6.23801417, 1.79498103, -0.16164743, 3.31153784, 8.69378833, -3.49435162, -6.37412708, 2.05940635, 4.74636842, -4.51051373, -0.91920243, -1.0167718, -5.59586173, 0.86555277, 1.48147482, 1.43908049, 0.48801446, -0.61589903, 0.36321241, 2.30076017, 3.14810049, 0.90669229, -2.06860088, 2.90016309, -0.40689444, 3.19883939, -0.40822019, 3.19034957, 1.83972307, 0.35502076, 0.09618851, 4.14301211, -0.24712635, 1.15593015, 6.64718139, -1.80914207, -4.27178701, 1.82152634, -3.77895547, -4.36013651, 4.9837061, 0.50461453, 2.54078, 0.05003645, -5.19028064, 4.19780353, -1.62629956, 0.13649821, -2.44713492, -0.32894426, 0.65741375, 6.2748071, -0.31757812, 2.90602451, 0.47170555, 2.05940341, 4.05395692, -6.33828357, -6.38642025, -2.3641436, -4.70737575, -0.20913334, -4.22673156, 5.02327732, 3.09144193, -2.85214909, 0.7422076, 3.47825465, -1.83007196, -2.14967239, -1.91602479, -4.62691174, -5.4839843, -2.36457143, -6.36252892, 4.37394232, 0.48450837, -3.62885137], "trendLine": [898.375299, 906.139415, 913.583798, 920.324865, 926.477353, 932.800067, 937.336338, 941.349483, 946.439141, 950.062554, 953.804126, 957.376351, 959.817641, 960.377881, 959.378875, 956.008341, 954.132235, 952.76318, 948.952319, 947.283696, 944.841589, 942.04611, 940.7172, 939.161904, 939.389288, 936.405206, 930.453077, 923.657743, 919.127554, 911.144959, 902.574313, 895.887534, 890.694569, 886.308581, 882.14862, 881.381475, 879.172575, 876.044262, 870.631247, 864.950681, 860.858468, 857.588556, 853.936046, 851.911845, 850.237492, 847.618844, 841.805594, 835.871208, 828.36358, 819.527763, 810.24322, 799.172617, 786.60215, 777.002703, 767.763219, 759.300332, 752.011324, 744.399062, 737.048187, 733.604577, 731.063331, 725.379285, 722.028932, 721.44587, 717.086968, 710.979344, 709.69877, 708.799016, 712.251602, 716.806388, 719.681653, 723.607111, 730.052299, 738.571505, 745.461277, 750.459774, 754.025009, 755.895299, 760.602109, 766.438182, 772.392005, 779.908832, 790.171808, 799.647167, 806.463478, 813.696182, 822.090152, 830.3009, 837.590368, 844.874488, 850.877631, 856.847091, 859.847834, 860.791177, 864.938731, 867.439529, 868.091993, 869.866451, 869.50797, 869.920703, 870.088557, 869.460926, 866.744574, 862.910608, 861.501953, 863.498937, 868.958215, 875.388522, 880.23331, 885.925289, 891.579244, 896.695387, 901.559977, 906.866072, 912.582998, 918.336525, 921.402414, 924.380266, 929.217266, 934.51554, 942.261108, 949.791727, 955.125795, 961.441478, 967.065382, 972.907611, 977.824908, 981.991672, 985.474288, 990.757275, 996.544142, 1002.500884, 1008.748987, 1014.785733, 1022.441407, 1026.689323, 1028.062421, 1028.526625, 1027.415209, 1024.897013, 1021.143387, 1018.501999, 1014.569146, 1010.37, 1007.926139, 1005.962339, 1004.711297, 1004.225801, 1001.54451, 997.265553, 990.515202, 983.089545, 975.730804, 968.107969, 961.169603, 953.21708], "activity5": [990.879424, 989.163295, 986.331617, 976.62365, 974.571166, 971.214721, 952.984839, 940.753032, 942.540994, 931.1428, 920.795399, 912.182786, 903.519795, 880.667471, 852.402056, 835.387917, 841.643984, 859.326085, 880.113349, 903.436564, 921.292019, 942.565232, 969.62496, 956.373525, 946.556522, 931.082097, 908.222546, 883.171039, 872.746102, 823.724212, 775.045473, 774.123344, 788.4931, 800.851603, 822.837457, 869.802239, 871.869031, 861.784015, 838.742436, 801.893256, 785.019596, 784.75388, 782.73383, 783.855923, 776.285785, 762.511541, 737.114355, 727.018524, 708.859185, 690.920755, 677.350244, 662.668668, 649.289681, 638.581893, 639.091806, 642.517602, 648.653746, 641.802208, 642.274691, 638.725732, 632.951822, 631.663236, 665.793531, 717.061683, 726.663146, 745.586901, 775.015934, 787.294409, 825.238517, 852.325732, 864.765891, 886.350131, 920.965275, 964.77287, 973.460646, 952.36159, 901.06051, 848.831788, 826.054545, 822.415641, 826.429546, 843.051785, 880.534907, 896.027691, 886.610601, 882.312837, 889.780332, 880.673634, 873.782614, 867.188451, 844.62395, 828.66707, 823.290915, 824.898624, 829.574019, 833.37726, 836.207136, 843.740395, 858.062458, 871.843417, 875.998173, 886.008045, 890.7218, 902.433488, 910.229437, 925.937721, 942.408662, 955.488434, 963.871175, 982.506653, 994.21344, 1005.836495, 1036.491172, 1052.701996, 1047.188648, 1047.110733, 1031.722553, 1002.980318, 998.818728, 1000.504917, 1011.531003, 1023.031154, 1014.217051, 1017.490534, 1013.956545, 1011.082387, 1001.79223, 994.926763, 990.34324, 1008.888441, 1023.528085, 1045.832313, 1063.675151, 1082.23967, 1107.96947, 1102.788645, 1072.700205, 1039.298935, 997.012246, 965.206816, 934.466125, 930.767174, 941.214163, 943.34849, 947.486949, 961.712784, 964.17628, 958.160489, 947.872671, 924.42027, 889.264024, 857.401876, 818.243869, 802.278997, 796.234432, 786.026942], "activity10": [996.028926, 996.235938, 994.922676, 988.609314, 984.985927, 979.464501, 966.651363, 956.579627, 954.145938, 945.239557, 935.966113, 926.391411, 917.81309, 902.111887, 881.521551, 866.16128, 863.021448, 866.065376, 871.49581, 881.499493, 892.745669, 909.63903, 932.065174, 934.431341, 937.534298, 935.164965, 925.960295, 911.928532, 900.914241, 867.873458, 831.737197, 818.525748, 814.064627, 811.112767, 813.62777, 835.144099, 840.295358, 841.131281, 835.143043, 821.704291, 815.306561, 810.650074, 803.039324, 796.347126, 785.385813, 773.148075, 756.715587, 747.772128, 734.16444, 719.027845, 704.4072, 688.523767, 674.246967, 660.980095, 654.545399, 651.000833, 650.211671, 643.637174, 642.421095, 640.405381, 637.274973, 636.248668, 653.763798, 682.853359, 691.896258, 707.739863, 732.263079, 751.270828, 783.533082, 808.464026, 826.912212, 849.8755, 878.386959, 913.786779, 931.064785, 930.61468, 912.094147, 889.174323, 875.551261, 865.87479, 856.657653, 853.023997, 864.017034, 869.641478, 867.072665, 869.70528, 880.208825, 881.293784, 879.253568, 874.97582, 861.806388, 850.530435, 842.44693, 838.67689, 836.991538, 834.580263, 833.34782, 836.942521, 845.668215, 855.440829, 861.143011, 870.204169, 877.018889, 887.744307, 896.182687, 908.499827, 921.906588, 933.588682, 943.379697, 958.900197, 971.793042, 984.343428, 1007.015432, 1022.591993, 1027.230707, 1033.383808, 1030.698971, 1019.42083, 1017.041486, 1014.944893, 1017.520235, 1019.675736, 1011.725506, 1013.18693, 1012.409014, 1012.146775, 1007.969907, 1003.516504, 999.813886, 1007.71714, 1014.306742, 1026.250292, 1038.395127, 1052.799238, 1073.898974, 1079.181458, 1070.742366, 1057.554198, 1035.900245, 1014.808267, 988.605109, 973.330155, 965.822351, 955.31985, 949.036994, 952.395878, 954.192805, 953.003481, 949.253903, 937.928836, 918.75579, 897.113988, 868.341056, 849.407929, 833.836399, 815.700327], "activity20": [986.720646, 991.353719, 993.664098, 991.957883, 991.01168, 988.936848, 982.537259, 976.325664, 972.945555, 966.077465, 958.733175, 951.236841, 944.014008, 932.889684, 918.685088, 906.179182, 899.51232, 896.469263, 895.178401, 896.292659, 898.442928, 903.967844, 913.255987, 913.065874, 914.127797, 913.67377, 910.761961, 905.602673, 901.916056, 886.676909, 868.813071, 861.659608, 857.917059, 853.554176, 851.303699, 858.069917, 856.020166, 851.579058, 843.693036, 831.783484, 824.509014, 819.667663, 814.074453, 809.564004, 803.039838, 795.788049, 785.195668, 777.861149, 767.660856, 756.496202, 745.207379, 732.292154, 719.481094, 706.734335, 697.012859, 688.719927, 682.422544, 673.67983, 667.797169, 661.80243, 655.44162, 650.590188, 656.162238, 668.977339, 672.910852, 681.248218, 695.059614, 706.920184, 727.051862, 744.743409, 760.358467, 779.670076, 803.28676, 831.195451, 849.846519, 860.062142, 860.919082, 858.640581, 860.245996, 862.390991, 863.422575, 866.079905, 874.801696, 879.392695, 877.97478, 877.578642, 880.590198, 879.250851, 876.837831, 873.749324, 866.244908, 859.706795, 854.818113, 851.786259, 850.109975, 848.524269, 847.488454, 848.123622, 850.949476, 854.262281, 855.573703, 859.135431, 862.197952, 868.213488, 873.802193, 881.860844, 891.201043, 900.59941, 909.605987, 921.92193, 933.243271, 944.703636, 961.631643, 975.424035, 983.758068, 992.994254, 997.494493, 997.04752, 1000.666813, 1004.186333, 1009.584275, 1014.251853, 1013.127537, 1015.514604, 1015.830779, 1015.856664, 1013.240459, 1010.228281, 1007.775448, 1011.148073, 1014.017404, 1019.603408, 1025.402583, 1033.353249, 1045.398214, 1049.899709, 1047.684074, 1043.171592, 1034.124646, 1025.217466, 1012.90252, 1005.547166, 1001.422696, 994.725623, 989.087407, 986.875485, 983.079214, 977.404197, 970.186353, 959.184535, 944.366008, 928.678699, 909.302457, 894.626879, 881.787404, 867.844909], "activity30": [950.111573, 956.924926, 962.351243, 965.126407, 968.398729, 970.945531, 970.305254, 969.486697, 970.276296, 968.146526, 965.242906, 961.6479, 957.492752, 950.025041, 940.060328, 930.9506, 925.441224, 921.909947, 919.150909, 917.979271, 917.468199, 919.339848, 923.843939, 922.082729, 921.130724, 918.986662, 915.177281, 910.082596, 906.187926, 894.468335, 880.91814, 874.518437, 870.555266, 866.318145, 863.733529, 867.655453, 866.057213, 862.936358, 857.462393, 849.228812, 843.895867, 839.968494, 835.181894, 830.627445, 824.419858, 817.283158, 807.515202, 799.744896, 789.996383, 779.503082, 769.264246, 758.392686, 747.784485, 737.386607, 729.013614, 721.562421, 715.071403, 706.75568, 700.198585, 693.560998, 686.546482, 680.210624, 680.763429, 686.279457, 685.89456, 688.644414, 695.561331, 701.63281, 713.631285, 724.43146, 734.221242, 746.99971, 763.331631, 783.258469, 797.698205, 806.99577, 810.396595, 811.90947, 816.430647, 821.60468, 826.314505, 832.433658, 842.932107, 850.643332, 854.002266, 858.053063, 864.29903, 867.353862, 869.363361, 870.337478, 867.763245, 865.251226, 863.130127, 861.580437, 860.233045, 858.284328, 856.369874, 855.656871, 856.570065, 858.023505, 858.259823, 860.119851, 861.784393, 865.471794, 869.163223, 874.839423, 881.513744, 888.057329, 894.246274, 902.718898, 910.663017, 918.994883, 931.37405, 942.168804, 949.675408, 958.015642, 963.444598, 965.855771, 971.157571, 976.474999, 983.108892, 989.276558, 991.483033, 996.010281, 999.054297, 1001.824303, 1002.622805, 1002.894964, 1003.314821, 1007.511698, 1011.152496, 1016.383276, 1021.557699, 1027.767551, 1036.478018, 1039.9928, 1038.796317, 1035.973573, 1030.131515, 1024.234604, 1015.947722, 1010.808247, 1007.716949, 1003.093411, 999.192288, 997.580449, 994.934755, 991.031492, 985.99237, 978.361672, 967.881983, 956.564241, 942.379745, 930.823764, 920.008589, 907.766987], "fairValue": [880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888, 880.921888], "rateOfChange": [0.0, 4.773971453432715, 3.340616310854418, -0.17088651904564, 1.336780278469446, 0.8052766248308487, -3.6901715720930266, -3.505151931100894, -0.4850641467068159, -4.676157769677241, -5.5497678895894635, -6.277658131582704, -6.810927065805257, -11.914410153174423, -15.89498369224068, -14.616253836062823, -9.1442275057815, -6.140333491552307, -5.034065911821668, -2.8640532496189994, -1.9696874734678351, 1.6296411847562704, 5.596029135696165, -4.677122433575494, -3.5304984349538966, -5.434985633074406, -8.440145194177129, -11.140349110402717, -9.908409090180022, -23.038413735443545, -26.83256478648659, -19.98076758439208, -15.732327552773526, -13.754944157587154, -12.85200105986435, -2.3825545068207776, -7.180490235511457, -10.149733868781476, -17.02941054064141, -18.656863819704277, -13.564503015343465, -10.922989651322988, -12.270860240159871, -7.1944479932397325, -6.2326634088220745, -9.601754347715593, -20.031575019874982, -19.79453868396743, -24.75047348476137, -28.47838657592627, -29.651641207900603, -34.103545302856894, -37.26940359299596, -31.528092006866554, -29.985154816926226, -28.017969400632783, -24.923667672761898, -26.819935211420553, -25.544854368328703, -14.00840128146505, -10.873701785224405, -21.22552306023263, -12.045012308714284, -2.1201731039871023, -15.452588581681288, -19.431675165529715, -4.48480162760443, -3.248993598677006, 13.091235286782535, 18.39052470400138, 11.026341927488014, 14.720757179807139, 24.68171399349298, 32.626384198684896, 27.35142720616972, 20.274624888892337, 15.362633821548732, 7.77812142269587, 20.620711430133955, 26.299777935130663, 27.02901086308111, 35.139920099406766, 48.50593880488442, 45.450086641515064, 31.59496431309527, 33.265547922052505, 38.23031809765166, 39.53064934595943, 34.02244234404327, 34.45844410086939, 28.82063834929022, 28.29765100416109, 12.265489055675202, 3.5045590620625293, 17.39065425134769, 9.875340662074516, 2.3923392773306507, 6.622706335749876, -1.2019139552929208, 1.4075978604597137, 0.5797745080087514, -2.051645258054151, -8.34301576862779, -11.071032903568323, -4.391126668774923, 6.7346330827994825, 20.39142620604645, 24.812285980644706, 17.59664563627218, 20.309162269066718, 20.20615678493252, 17.698040829853802, 15.481891862151251, 17.498470061132647, 20.136861937490227, 19.85684699576122, 10.10167880746993, 10.275067363684606, 16.84489372712548, 18.64081640441798, 28.86640433786407, 27.824496041951598, 19.420856051605483, 22.668608947871984, 20.087605013986746, 20.996740201319376, 17.608617620239766, 14.585415225112222, 11.818555029616512, 17.76716782101557, 19.872856019696968, 19.87968424135164, 20.93725030858051, 19.6019615119434, 24.96068827129377, 13.421774406311668, 4.260086376216789, 1.4351125041068449, -3.4327060257635233, -7.468261566304206, -11.159782168901096, -7.763283665922276, -10.838561677384337, -11.785656013618032, -7.165218311108285, -5.654712463821098, -3.7438209775154325, -1.5191123419188526, -7.991465516010213, -12.689202171357653, -19.522079521019815, -21.4643338932981, -22.43536618928641, -22.304248833933183, -20.63712837808328, -23.621344530189948], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 23, 11, 8, 22, 7, 1, 12, 27, 4, 11, 16, 11, 2, 1, 24, 28, 25, 23, 22, 21, 22, 25, 1, 16, 7, 5, 4, 16, 1, 11, 28, 24, 8, 25, 28, 1, 7, 2, 7, 24, 22, 7, 13, 3, 14, 2, 25, 1, 6, 6, 7, 9, 8, 26, 13, 12, 2, 28, 8, 7, 21, 30, 30, 0, 27, 29, 7, 30, 10, 10, 27, 29, 27, 1, 0, 1, 3, 29, 21, 13, 22, 25, 6, 2, 23, 25, 4, 11, 10, 2, 15, 19, 21, 16, 9, 15, 23, 27, 17, 6, 26, 14, 25, 14, 22, 13, 14, 13, 25, 9, 10, 26, 10, 9, 21, 7, 2, 28, 16, 23, 14, 3, 29, 9, 12, 11, 13, 17, 27, 12, 25, 11, 18, 23, 6, 0, 4, 2, 11, 3, 30, 26, 7, 16, 22, 10, 8, 4, 4, 3, 11, 2, 25, 17, 6], "declining": [24, 6, 18, 22, 8, 23, 29, 17, 3, 26, 19, 11, 17, 28, 28, 6, 2, 5, 6, 7, 8, 8, 4, 29, 14, 22, 24, 26, 14, 29, 18, 2, 6, 22, 4, 2, 29, 23, 28, 23, 5, 8, 22, 16, 26, 15, 28, 4, 27, 24, 24, 23, 19, 22, 4, 16, 16, 28, 2, 20, 23, 7, 0, 0, 30, 3, 1, 22, 0, 20, 18, 2, 1, 2, 29, 30, 29, 27, 1, 9, 16, 8, 5, 24, 27, 6, 4, 26, 18, 18, 28, 13, 10, 8, 12, 19, 14, 6, 3, 12, 24, 4, 16, 5, 15, 7, 15, 16, 16, 4, 21, 20, 4, 20, 21, 9, 23, 28, 2, 14, 7, 15, 27, 1, 21, 17, 17, 17, 11, 3, 18, 5, 19, 11, 6, 24, 30, 26, 28, 19, 26, 0, 4, 23, 13, 8, 20, 22, 25, 26, 27, 19, 28, 5, 13, 24]}, "constituents": [{"ticker": "300770", "name": "Guangdong Southern New Media Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 32.380001, "high": 34.650002, "low": 31.879999, "close": 33.509998}, "weekly_return": 3.3302436}, {"ticker": "300426", "name": "Zhejiang Huazhi Digital Media Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.53, "high": 6.36, "low": 4.95, "close": 5.69}, "weekly_return": 1.78890877}, {"ticker": "300860", "name": "Funshine Culture Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.32, "high": 27.5, "low": 23.93, "close": 25.68}, "weekly_return": 1.38176076}, {"ticker": "000156", "name": "Wasu Media Holding Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.53, "high": 6.89, "low": 6.35, "close": 6.61}, "weekly_return": 1.07033639}, {"ticker": "601595", "name": "Shanghai Film Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.24, "high": 18.780001, "low": 15.71, "close": 17.34}, "weekly_return": 0.93131548}, {"ticker": "300528", "name": "Omnijoi Media Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.97, "high": 18.219999, "low": 13.34, "close": 15.99}, "weekly_return": 0.56603774}, {"ticker": "600136", "name": "Wuhan MC Culture and Sports Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.5, "low": 1.37, "close": 1.4}, "weekly_return": -0.70921986}, {"ticker": "002343", "name": "Ciwen Media Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.73, "high": 5.11, "low": 4.38, "close": 4.67}, "weekly_return": -1.05932203}, {"ticker": "002905", "name": "Guangzhou Jinyi Media Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.55, "high": 7.97, "low": 6.85, "close": 7.39}, "weekly_return": -1.07095047}, {"ticker": "300251", "name": "Beijing Enlight Media Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.64, "high": 13.88, "low": 11.12, "close": 12.52}, "weekly_return": -1.80392157}, {"ticker": "002858", "name": "Lisheng Sports (Shanghai) Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.7, "high": 11.28, "low": 10.04, "close": 10.51}, "weekly_return": -2.05032619}, {"ticker": "600088", "name": "China Television Media, Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.4, "high": 11.77, "low": 10.93, "close": 11.13}, "weekly_return": -2.79475983}, {"ticker": "000793", "name": "Huawen Media Group", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.6, "low": 2.41, "close": 2.43}, "weekly_return": -2.8}, {"ticker": "002292", "name": "Alpha Group", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 8.05, "low": 7.21, "close": 7.5}, "weekly_return": -3.10077519}, {"ticker": "002739", "name": "Ruyi Film Entertainment Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.0, "high": 11.26, "low": 8.46, "close": 10.09}, "weekly_return": -3.25982742}, {"ticker": "600892", "name": "Dasheng Times Cultural Investment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.35, "high": 3.56, "low": 3.11, "close": 3.26}, "weekly_return": -3.26409496}, {"ticker": "300027", "name": "Huayi Brothers Media Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.7, "high": 1.72, "low": 1.62, "close": 1.65}, "weekly_return": -3.50877193}, {"ticker": "000839", "name": "CITIC Guoan Information Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.45, "high": 2.52, "low": 2.32, "close": 2.37}, "weekly_return": -4.048583}, {"ticker": "600831", "name": "Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.09, "high": 3.18, "low": 2.88, "close": 2.99}, "weekly_return": -4.47284345}, {"ticker": "600715", "name": "Cultural Investment Holdings Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.55, "high": 1.59, "low": 1.45, "close": 1.49}, "weekly_return": -4.48717949}, {"ticker": "300291", "name": "Beijing Baination Pictures Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.01, "high": 5.25, "low": 4.47, "close": 4.77}, "weekly_return": -5.35714286}, {"ticker": "000802", "name": "Beijing Jingxi Culture & Tourism Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 3.94, "low": 3.37, "close": 3.6}, "weekly_return": -5.7591623}, {"ticker": "300133", "name": "Zhejiang Huace Film & TV Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.43, "high": 7.83, "low": 6.84, "close": 7.02}, "weekly_return": -6.02409639}, {"ticker": "600637", "name": "Oriental Pearl Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.1, "high": 8.14, "low": 7.54, "close": 7.63}, "weekly_return": -6.49509804}, {"ticker": "002624", "name": "Perfect World Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.25, "high": 11.54, "low": 10.28, "close": 10.55}, "weekly_return": -7.29349736}, {"ticker": "603103", "name": "Hengdian Entertainment Co.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.01, "high": 15.62, "low": 13.51, "close": 13.76}, "weekly_return": -7.52688172}, {"ticker": "601929", "name": "JiShi Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.37, "low": 2.09, "close": 2.16}, "weekly_return": -7.69230769}, {"ticker": "300556", "name": "Silkroad Visual Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.389999, "high": 16.52, "low": 15.01, "close": 15.2}, "weekly_return": -7.71098407}, {"ticker": "600977", "name": "China Film Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.844749, "high": 13.844749, "low": 11.770032, "close": 12.09}, "weekly_return": -12.67447319}, {"ticker": "001330", "name": "Bona Film Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.33, "low": 4.59, "close": 4.63}, "weekly_return": -12.96992481}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}