{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 920.1242066, "weekly_return": -5.43590472, "constituents": 9, "advancing": 0, "declining": 9, "unchanged": 0, "trend_line": 1118.492288, "activity_lines": {"activity_5": 965.976631, "activity_10": 998.275387, "activity_20": 1044.036073, "activity_30": 1079.804495}, "fair_value": 968.377956, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Internet Content & Information declined 5.44% with 0 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1104.40553934, 1158.43017027, 1070.69470211, 1052.67138235, 1097.51081344, 1043.97306127, 1007.63074859, 1049.70341921, 1136.91409185, 1046.20582991, 1004.44650397, 1002.87062147, 1010.17819053, 959.64664362, 888.19990693, 886.9717931, 925.3081122, 977.77077, 1015.28491461, 1002.20665896, 1047.47121886, 1081.42319766, 1093.72545277, 963.95206747, 959.96304759, 923.41574318, 887.34287309, 838.27027467, 855.59426438, 708.12539383, 680.8899251, 812.47931684, 848.08111329, 804.22010854, 828.64557571, 918.36936822, 822.93058839, 799.30730711, 749.12040316, 689.13215388, 734.36429704, 762.58530805, 778.95409902, 788.8320316, 759.13668763, 734.56693246, 678.21657331, 702.19689176, 665.57259218, 663.72720357, 653.87268821, 646.7196104, 635.49546821, 632.43135724, 647.06657788, 639.05119098, 645.23689255, 612.4447117, 654.86035678, 634.12335015, 625.57066321, 643.55177932, 764.40147856, 868.66390127, 806.4499833, 878.67781911, 895.69828713, 876.112251, 953.1815445, 984.25177383, 967.11511481, 994.54260205, 1075.05349663, 1136.1166334, 1127.79411895, 998.65670556, 873.93422637, 858.63377058, 924.42073906, 943.13023634, 959.69681305, 1044.00283656, 1124.5020864, 1116.52321825, 1002.47832566, 1066.18553839, 1069.66542326, 1015.73450469, 957.72122887, 951.45934369, 884.55012049, 888.38481959, 881.58268956, 910.82403498, 939.21210411, 958.82480537, 947.40185313, 971.56945252, 980.49463141, 976.34650189, 944.78946416, 985.97542925, 984.18808319, 1037.32578785, 1048.88535053, 1062.56303862, 1075.18899416, 1062.41996513, 1101.73821891, 1128.65644083, 1120.15344561, 1071.65998224, 1112.26768731, 1102.38769879, 1102.75966504, 1118.11487165, 1111.24558192, 1071.44497397, 1092.67438123, 1119.23029927, 1107.8927734, 1126.23121274, 1148.46496274, 1196.19858392, 1137.32453241, 1076.35558724, 1058.4579809, 1076.89486957, 1106.40466071, 1211.64628684, 1308.68749592, 1312.0260284, 1308.44404191, 1259.75976631, 1293.78698432, 1237.32393666, 1140.331791, 1134.46444577, 1084.51490523, 1063.52629536, 1017.02551021, 1090.39687564, 1112.59477396, 1119.08093875, 1136.81168267, 1189.10903735, 1149.61417287, 1107.43750752, 1038.47491551, 1054.18577891, 1018.45012882, 1051.42105123, 996.72675057, 984.02935662, 973.01645398, 920.1242066], "weeklyReturn": [-5.91606964, 4.8917385, -7.57365186, -1.6833295, 4.25958488, -4.87810703, -3.48115426, 4.17540559, 8.30812504, -7.97846228, -3.99150193, -0.15689064, 0.72866518, -5.00224093, -7.4451088, -0.13826998, 4.32215764, 5.66975012, 3.83670138, -1.28813651, 4.51648964, 3.24132809, 1.1375986, -11.86526152, -0.41381932, -3.80715742, -3.90646037, -5.53028597, 2.06663534, -17.23584141, -3.84613643, 19.32608883, 4.38187111, -5.1717936, 3.03716196, 10.82776462, -10.39219982, -2.87062866, -6.27879959, -8.00782478, 6.56363847, 3.84291708, 2.14648654, 1.26810201, -3.76446985, -3.23653903, -7.67123548, 3.53579069, -5.21567384, -0.27726331, -1.48472374, -1.09395574, -1.73555, -0.48216095, 2.31412002, -1.23872677, 0.96795087, -5.08219248, 6.92562843, -3.16663032, -1.34874184, 2.87435412, 18.77855102, 13.63974634, -7.1620241, 8.95626974, 1.93705448, -2.18667786, 8.79673734, 3.25963396, -1.7410849, 2.83601061, 8.09526856, 5.68000913, -0.7325405, -11.45044217, -12.48902436, -1.75075599, 7.66181936, 2.02391579, 1.75655239, 8.78465182, 7.71063516, -0.70954676, -10.2142876, 6.35497158, 0.32638643, -5.04184929, -5.71146058, -0.65383172, -7.03227349, 0.43351971, -0.76567382, 3.31691465, 3.11674572, 2.08820789, -1.19134926, 2.55093436, 0.91863519, -0.42306499, -3.23215556, 4.35927438, -0.18127694, 5.39914124, 1.11436183, 1.30402127, 1.18825473, -1.18760786, 3.7008203, 2.44325026, -0.75337321, -4.3291804, 3.78923406, -0.88827435, 0.03374187, 1.39243455, -0.61436351, -3.58162125, 1.98138101, 2.43035972, -1.01297525, 1.65525399, 1.97417278, 4.15629756, -4.92176235, -5.3607342, -1.66279681, 1.74186307, 2.74026667, 9.51203749, 8.0090378, 0.2551054, -0.27301185, -3.72077628, 2.70108785, -4.36416878, -7.83886441, -0.51452966, -4.40291811, -1.93529935, -4.37232115, 7.21430925, 2.0357632, 0.58297639, 1.58440228, 4.60035338, -3.32138292, -3.668767, -6.22722199, 1.51287847, -3.38988163, 3.23736249, -5.2019408, -1.27390922, -1.11916403, -5.43590472], "trendLine": [994.05854, 1009.103061, 1020.746174, 1032.254596, 1045.256615, 1055.817898, 1065.588872, 1075.863698, 1086.688299, 1094.095418, 1100.600383, 1106.990646, 1112.219029, 1115.566999, 1112.901164, 1106.898711, 1101.427038, 1095.126849, 1086.368407, 1081.178434, 1076.258821, 1072.261371, 1069.454298, 1063.799226, 1058.867626, 1049.433776, 1037.714236, 1022.128596, 1008.867781, 993.34358, 979.226393, 967.694698, 960.274245, 951.992536, 943.030361, 938.843572, 932.6869, 924.340362, 911.413906, 899.51145, 890.50871, 882.4992, 874.79173, 869.09791, 864.795802, 859.71564, 851.479256, 842.29346, 830.636382, 819.353734, 806.233783, 791.743663, 776.46933, 765.41864, 754.988758, 745.509939, 737.43974, 729.912221, 723.221091, 720.754356, 718.910381, 713.279463, 710.490142, 712.638268, 711.898415, 710.575363, 713.000953, 715.561118, 722.363156, 732.200477, 739.958837, 747.690747, 757.560727, 769.13688, 781.425461, 790.228454, 796.752376, 801.966938, 810.59521, 819.908644, 830.102782, 843.345556, 859.645777, 875.782172, 887.62923, 901.867042, 916.01466, 929.457653, 939.553015, 950.130881, 958.76353, 966.924631, 970.830672, 972.23601, 976.661414, 979.33298, 981.056432, 984.238339, 985.148775, 984.885266, 984.141077, 983.855505, 980.826658, 977.53363, 974.903337, 977.033549, 983.742041, 990.534914, 996.445497, 1002.629703, 1007.978258, 1008.900163, 1008.492349, 1008.021165, 1011.363877, 1013.094855, 1014.48086, 1016.337875, 1020.836314, 1026.428679, 1033.873434, 1041.801647, 1050.697723, 1060.210208, 1066.813956, 1070.731648, 1074.433519, 1077.944367, 1082.141368, 1089.984694, 1102.114628, 1112.982981, 1123.791513, 1131.205979, 1139.369367, 1145.19473, 1147.366157, 1149.76764, 1149.193529, 1147.022524, 1143.584926, 1144.20949, 1144.220392, 1144.776834, 1145.911901, 1148.278373, 1149.557326, 1150.757077, 1148.950429, 1146.782278, 1143.800856, 1141.307184, 1136.249244, 1129.176936, 1123.7, 1118.492288], "activity5": [1188.553168, 1169.600276, 1126.768823, 1093.605914, 1088.772639, 1071.182819, 1045.507726, 1043.910152, 1072.782221, 1065.802022, 1048.32238, 1032.952548, 1020.335913, 993.510445, 954.687229, 925.988368, 917.899929, 932.469876, 961.705032, 982.871552, 1011.525808, 1040.797429, 1063.76213, 1035.738723, 1009.807832, 974.510747, 935.459738, 892.989884, 873.325038, 811.727756, 757.841161, 763.986085, 786.989177, 794.717879, 814.013347, 855.182068, 848.705898, 833.65855, 805.133821, 760.286323, 739.817101, 741.021887, 751.705955, 767.039548, 769.827252, 759.758068, 730.891921, 715.643797, 693.30472, 678.567809, 666.906693, 658.240833, 647.93339, 641.051338, 641.257109, 639.901792, 641.596476, 632.459281, 638.997351, 637.127819, 633.270274, 636.305135, 679.73557, 747.789696, 780.852279, 826.502365, 860.95213, 872.063449, 901.417147, 935.49308, 952.003339, 971.760275, 1011.764555, 1058.860464, 1090.986529, 1070.4973, 1006.331138, 945.105383, 920.236599, 915.717374, 929.031266, 973.044493, 1032.552895, 1071.677121, 1059.97955, 1065.561177, 1065.203518, 1045.158047, 1013.025989, 989.393436, 946.859073, 917.711972, 898.382867, 897.744332, 909.694966, 928.99965, 939.545037, 954.211822, 965.854549, 971.46986, 964.090532, 971.375548, 975.493211, 996.482199, 1017.535632, 1038.31237, 1055.446189, 1062.376094, 1077.196624, 1096.695733, 1108.042438, 1099.385295, 1104.49932, 1102.996835, 1101.575039, 1106.998098, 1110.267298, 1097.630589, 1094.791864, 1101.452665, 1103.236249, 1111.814119, 1126.804198, 1152.570817, 1151.811139, 1129.522197, 1103.369865, 1087.881379, 1087.000829, 1127.187082, 1194.765622, 1247.968212, 1283.07227, 1286.511624, 1291.069711, 1271.330735, 1224.018615, 1186.196996, 1143.324169, 1105.13813, 1066.802542, 1067.610637, 1079.147027, 1094.303449, 1113.065717, 1144.374744, 1151.046581, 1139.71171, 1105.733126, 1082.365231, 1052.593846, 1045.19003, 1026.100988, 1010.160198, 994.178145, 965.976631], "activity10": [1193.315521, 1187.508733, 1166.530341, 1144.224854, 1131.543497, 1109.317099, 1083.436792, 1069.411486, 1075.899686, 1068.013739, 1054.856017, 1043.229208, 1035.759403, 1020.202345, 993.346329, 970.072673, 956.623825, 954.210418, 959.92563, 965.474417, 980.05311, 1000.022621, 1020.800678, 1016.464533, 1011.324831, 998.23538, 977.924608, 949.381822, 926.525226, 879.759574, 833.388951, 817.608786, 813.191563, 805.265874, 804.685395, 822.805924, 823.6657, 821.401466, 810.720759, 791.068985, 779.986569, 773.062984, 770.022707, 770.035273, 764.928468, 756.618233, 741.404341, 733.18167, 720.06568, 708.133216, 694.87093, 681.771568, 668.738102, 657.755864, 652.278223, 647.380878, 645.344856, 637.946249, 639.891436, 638.261026, 635.613834, 636.750518, 659.917471, 699.697483, 723.870736, 758.278443, 791.423933, 816.454482, 850.703674, 885.177977, 910.170553, 933.940046, 965.966231, 1003.446587, 1034.550981, 1036.333225, 1013.25722, 987.795025, 974.611886, 965.353399, 959.85468, 969.819208, 993.520686, 1014.872395, 1015.844914, 1030.679031, 1044.918057, 1045.792712, 1033.263123, 1018.989545, 992.399216, 967.872408, 944.938268, 931.737452, 927.438088, 927.854966, 928.146956, 935.056029, 944.390863, 952.557429, 954.533859, 962.903385, 969.173564, 983.239592, 997.107326, 1011.467854, 1026.237861, 1036.362823, 1051.984731, 1070.296432, 1084.292863, 1086.283864, 1094.100183, 1097.791421, 1100.367345, 1104.755592, 1106.884844, 1101.122047, 1099.055052, 1101.981202, 1103.017368, 1107.610718, 1115.254363, 1130.918716, 1134.173043, 1125.713656, 1114.759418, 1108.117117, 1106.741143, 1124.250368, 1157.723159, 1188.152143, 1214.551769, 1229.190998, 1248.861336, 1255.420894, 1241.418818, 1224.861338, 1198.175404, 1168.071354, 1132.205707, 1114.983254, 1105.826403, 1101.40975, 1102.774666, 1116.502288, 1123.92566, 1123.511777, 1111.05064, 1102.283114, 1087.188025, 1078.061747, 1059.699702, 1041.135731, 1023.024897, 998.275387], "activity20": [1172.727185, 1176.626103, 1170.515607, 1161.653518, 1156.140596, 1144.912954, 1130.334009, 1120.151639, 1118.832538, 1109.546575, 1096.815437, 1084.841898, 1074.509441, 1060.16331, 1039.841098, 1020.448166, 1006.227548, 998.496806, 995.901072, 993.193761, 995.614716, 1001.540308, 1009.004244, 1003.999139, 999.036601, 991.248356, 980.598682, 965.848227, 953.7545, 928.955737, 903.173027, 891.463386, 884.051017, 873.2333, 865.481944, 866.559304, 858.397744, 848.47386, 834.620096, 816.320616, 803.81979, 795.497665, 790.252747, 787.447497, 782.648023, 776.464889, 765.814334, 758.443459, 748.232523, 738.750701, 728.541774, 717.780255, 706.739101, 696.418441, 688.309652, 680.302155, 674.21386, 665.84866, 662.412867, 657.450978, 651.936494, 648.652563, 657.444953, 676.236396, 688.722552, 707.862248, 727.936699, 745.110185, 768.795436, 794.07019, 816.186574, 839.423469, 868.671768, 901.642471, 931.422052, 946.613653, 948.214515, 947.269156, 951.416893, 956.062867, 960.815149, 972.005499, 988.955534, 1003.430912, 1005.864589, 1013.432152, 1020.438239, 1021.479632, 1016.331084, 1010.564548, 998.58186, 987.357547, 975.990927, 968.330485, 964.446491, 963.328384, 961.312051, 961.247549, 961.495275, 961.080922, 957.502965, 957.918468, 958.440068, 964.690565, 972.419102, 981.229291, 991.259201, 1000.046711, 1012.356505, 1026.544143, 1039.078177, 1045.871866, 1055.660215, 1063.409114, 1070.28123, 1077.836949, 1083.979925, 1085.55216, 1088.670644, 1093.784075, 1097.137342, 1101.460445, 1107.233163, 1116.769669, 1119.942586, 1116.887798, 1112.062797, 1109.073361, 1108.825454, 1118.578337, 1137.178051, 1155.197939, 1171.732085, 1182.695461, 1196.150133, 1203.317718, 1200.680293, 1197.345569, 1188.953652, 1178.601674, 1164.086308, 1156.991392, 1152.181201, 1148.159551, 1146.19377, 1149.211131, 1147.930156, 1142.198278, 1129.753093, 1119.127656, 1105.848635, 1097.091785, 1084.36693, 1071.917168, 1059.731559, 1044.036073], "activity30": [1101.058447, 1111.663068, 1115.636723, 1117.696413, 1121.906492, 1121.823682, 1118.714834, 1117.689966, 1121.628701, 1119.016929, 1113.233128, 1106.927982, 1100.682017, 1090.838637, 1076.169793, 1061.593704, 1049.878182, 1041.900358, 1036.749265, 1031.319475, 1029.144816, 1029.478002, 1030.862781, 1024.056186, 1017.357077, 1008.618246, 998.160769, 985.293416, 974.549266, 955.146531, 934.988231, 924.230355, 916.51335, 906.445341, 898.487472, 896.896441, 889.418184, 880.813049, 869.508535, 855.167777, 844.513122, 836.259999, 829.57967, 824.033883, 816.939611, 808.537748, 796.828131, 787.197011, 775.795664, 765.02733, 754.351134, 744.059897, 733.979368, 724.686596, 717.050979, 709.571136, 703.101907, 695.037712, 690.195656, 684.447414, 678.306531, 673.444686, 676.74288, 686.947639, 693.000008, 703.759969, 715.703384, 726.226693, 741.557043, 758.453083, 773.608866, 790.033625, 811.153803, 835.576764, 858.715941, 872.73086, 878.131233, 882.123581, 890.023826, 898.574473, 907.593064, 921.393068, 939.532199, 956.104937, 964.278882, 975.798644, 986.624346, 993.057885, 994.881341, 995.649491, 991.418475, 986.877913, 981.371981, 977.500585, 975.37001, 974.219261, 972.159189, 971.547126, 971.305596, 970.737707, 968.150882, 968.269227, 968.290683, 971.935789, 976.539125, 982.19459, 988.527199, 993.603195, 1000.777601, 1009.30734, 1016.889517, 1020.998015, 1027.666887, 1033.724652, 1039.836813, 1046.723974, 1053.056279, 1056.731383, 1061.656319, 1068.004318, 1073.260066, 1079.218633, 1086.100137, 1095.487289, 1100.462407, 1101.077996, 1100.286146, 1100.444943, 1102.281091, 1110.636247, 1124.746106, 1138.288777, 1150.899168, 1159.671313, 1170.16041, 1176.48006, 1176.166322, 1175.333953, 1171.124099, 1165.597181, 1157.210277, 1153.77879, 1151.739131, 1150.11723, 1149.60335, 1152.390262, 1152.476442, 1149.759035, 1142.515024, 1136.401176, 1128.121682, 1122.161695, 1112.833925, 1103.013287, 1092.938417, 1079.804495], "fairValue": [968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956, 968.377956], "rateOfChange": [0.0, 4.891738496918937, -3.0523966087806675, -4.684344214799635, -0.6242929480524276, -5.471946302090702, -8.762613668873234, -4.9530827383109965, 2.9435339965269756, -5.269777029983074, -9.050935712413773, -9.193626277053802, -8.53195184681081, -13.107403989164059, -19.5766522992275, -19.687853645676192, -16.216636077996295, -11.466328701654083, -8.069556114618827, -9.253745724697716, -5.155200553777041, -2.080969432092345, -0.9670439154427358, -12.71756314749525, -13.078754733186125, -16.387983373223634, -19.65425367023404, -24.097603207336697, -22.52897745412353, -35.881760041408306, -38.34783502562797, -29.86376411012913, -20.79150932392765, -23.601978544847825, -24.497730176095313, -12.031315530038897, -18.33014330482223, -23.853986518253556, -34.10932202089056, -34.130346612646704, -26.888660158855668, -23.959751963597423, -22.88943610915674, -17.799740472769162, -14.530875120905819, -17.18260510938451, -26.7037039481388, -28.183894087977286, -34.44474722293441, -33.77341912108662, -37.57607116674453, -40.197361051678776, -41.896253159279944, -34.391825218043586, -32.59463689727753, -30.794856412207526, -27.28437764952264, -26.93946926114018, -23.461343297510336, -10.450415184201924, -8.124552861003993, -20.791610816262363, -9.866937657104254, 8.013203356353868, -2.6785386974379697, -4.321959168447753, 8.842507468626772, 9.608938040076014, 27.240099252298144, 42.824822247575725, 31.694190296035366, 30.417225660055777, 38.01243205248189, 44.025164786424476, 48.562720960165485, 35.951764424732076, 28.857692477907225, 22.278207245820123, 38.8910465847422, 42.09606465836725, 46.77120337862781, 61.43052101269635, 76.94887574373817, 76.54456969411355, 54.92661187113762, 66.83883129221299, 65.77871408323271, 65.84917549056208, 46.248160994076784, 50.04325948018396, 41.3989134258782, 38.04403128660439, 15.329799102527785, 4.853446039182845, 16.462536246418694, 9.12131665519675, 5.772431045466076, 10.895544653215904, 2.8654653531219307, -0.8031757879631111, -2.308479136362801, -0.8614183829170237, -8.452175982389559, -8.69548448158474, -6.996735228010031, 6.3992293552131425, 23.02859434009559, 23.733773528654027, 19.181469255039193, 19.671323995503574, 16.7195129105467, 2.649144687300906, -1.087983671881607, -1.2660300501547586, 10.003342397849643, 4.870571902374159, 3.8872116229836524, 5.484747148272049, 14.09106828708695, 17.633013611421568, 25.2492931419509, 26.772901551803745, 30.273084571703826, 31.331468865582394, 21.09347051992392, 12.257795293963651, 11.722177595821229, 10.840750167351711, 12.841480745176046, 24.100028472935527, 38.51630924817065, 33.06883614716609, 32.946543883055895, 21.44302022231848, 23.34875147853401, 16.447108706789773, 6.0587298785450585, 6.781167806008284, -1.5632854869135622, -5.770590864843166, -9.206590026051279, 1.7483990921109007, 0.029407188011642535, 1.5142803188318221, 3.087891107149339, 6.349451876553081, 3.45275532017928, 3.3592517044190995, -4.96025775391465, -5.8115403418245775, -8.073222131913584, -6.642522482394613, -13.212263072265086, -17.73695690265, -14.446894773458357, -14.514848298470751], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 8, 0, 2, 8, 0, 2, 4, 9, 1, 0, 6, 6, 0, 0, 4, 9, 9, 8, 3, 8, 7, 5, 0, 2, 0, 1, 1, 7, 0, 3, 9, 8, 0, 7, 9, 0, 1, 0, 0, 9, 7, 4, 3, 1, 3, 0, 9, 1, 2, 3, 3, 2, 2, 8, 1, 6, 0, 9, 1, 2, 7, 9, 9, 2, 9, 8, 3, 8, 7, 2, 7, 9, 6, 2, 0, 0, 2, 9, 8, 6, 8, 8, 4, 0, 7, 3, 1, 1, 3, 0, 4, 7, 6, 7, 5, 3, 7, 6, 2, 0, 8, 3, 9, 6, 5, 5, 3, 7, 7, 3, 1, 8, 3, 3, 7, 2, 1, 8, 7, 3, 4, 4, 8, 0, 1, 3, 6, 7, 9, 7, 5, 5, 1, 6, 1, 0, 3, 0, 1, 0, 9, 8, 4, 5, 8, 1, 0, 0, 5, 1, 7, 1, 6, 5, 0], "declining": [8, 1, 9, 7, 1, 9, 7, 5, 0, 8, 9, 3, 3, 9, 9, 4, 0, 0, 1, 6, 1, 2, 4, 9, 7, 9, 8, 8, 2, 9, 5, 0, 1, 9, 2, 0, 9, 8, 9, 8, 0, 2, 4, 6, 8, 6, 9, 0, 8, 7, 6, 6, 7, 7, 1, 8, 3, 9, 0, 8, 7, 2, 0, 0, 7, 0, 1, 6, 1, 2, 7, 2, 0, 3, 7, 9, 9, 7, 0, 1, 3, 1, 1, 5, 9, 2, 6, 8, 8, 5, 9, 5, 2, 3, 2, 4, 6, 2, 3, 7, 9, 1, 6, 0, 2, 4, 4, 6, 2, 2, 6, 8, 1, 6, 6, 2, 7, 8, 1, 2, 6, 5, 5, 1, 9, 8, 6, 3, 2, 0, 2, 4, 4, 8, 3, 8, 9, 6, 9, 8, 9, 0, 1, 5, 4, 1, 8, 9, 8, 4, 8, 2, 8, 3, 4, 9]}, "constituents": [{"ticker": "300295", "name": "Everyday Network Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.08, "high": 10.36, "low": 9.71, "close": 9.95}, "weekly_return": -1.28968254}, {"ticker": "600633", "name": "Zhejiang Daily Digital Culture Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.45, "high": 10.72, "low": 9.9, "close": 10.22}, "weekly_return": -2.94396961}, {"ticker": "300785", "name": "Beijing Zhidemai Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 36.43, "high": 39.599998, "low": 32.450001, "close": 35.599998}, "weekly_return": -2.94438931}, {"ticker": "603888", "name": "Xinhuanet Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.5, "high": 17.66, "low": 16.629999, "close": 16.950001}, "weekly_return": -3.69317614}, {"ticker": "688004", "name": "Beijing Bohui Science & Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.809999, "high": 17.98, "low": 16.389999, "close": 17.129999}, "weekly_return": -3.81807994}, {"ticker": "300226", "name": "Shanghai Ganglian E-Commerce Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.91, "high": 16.23, "low": 14.73, "close": 15.22}, "weekly_return": -5.46583851}, {"ticker": "300494", "name": "Hubei Century Network Technology Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.57, "high": 8.65, "low": 7.83, "close": 8.0}, "weekly_return": -7.19257541}, {"ticker": "600228", "name": "Fanli Digital Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.81, "high": 7.17, "low": 6.12, "close": 6.18}, "weekly_return": -9.25110132}, {"ticker": "000681", "name": "Visual China Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.35, "high": 18.6, "low": 16.209999, "close": 16.219999}, "weekly_return": -12.32432973}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}