{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1040.30113013, "weekly_return": -6.22722301, "constituents": 9, "advancing": 0, "declining": 8, "unchanged": 1, "trend_line": 1149.472546, "activity_lines": {"activity_5": 1107.677621, "activity_10": 1112.90191, "activity_20": 1130.983811, "activity_30": 1143.40768}, "fair_value": 977.593957, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information declined 6.23% with 0 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1133.604211, 1107.9110759, 1206.43123099, 1238.92909541, 1305.83948901, 1253.41872495, 1173.85140145, 1104.40554382, 1158.43017729, 1070.694704, 1052.671396, 1097.5108126, 1043.97306688, 1007.6307648, 1049.70341543, 1136.91408901, 1046.20582946, 1004.44651134, 1002.87062404, 1010.17819573, 959.64664662, 888.19991253, 886.97179191, 925.30811199, 977.77078631, 1015.28491483, 1002.20665293, 1047.47122922, 1081.42320529, 1093.72545753, 963.95206879, 959.96304862, 923.41574728, 887.34286613, 838.27027982, 855.59426592, 708.12539219, 680.88993842, 812.47931315, 848.08111771, 804.22011495, 828.64558067, 918.36936168, 822.93059346, 799.30731778, 749.12040965, 689.13216425, 734.36429883, 762.58530155, 778.95409237, 788.83202374, 759.13668309, 734.5669414, 678.21657069, 702.19690202, 665.57260848, 663.727208, 653.87268552, 646.71961403, 635.49547216, 632.43135686, 647.06658076, 639.05119593, 645.23689376, 612.44471833, 654.86036724, 634.12335518, 625.57067088, 643.55178842, 764.40148937, 868.66389501, 806.44997905, 878.67782976, 895.6982926, 876.11225545, 953.18155293, 984.25179109, 967.11512781, 994.54260353, 1075.05350351, 1136.1166503, 1127.7941297, 998.65672184, 873.93422746, 858.63378832, 924.42074632, 943.13025629, 959.69682373, 1044.00285347, 1124.50210681, 1116.52322839, 1002.47835001, 1066.18554429, 1069.66542711, 1015.73450423, 957.72123766, 951.4593489, 884.5501224, 888.38483301, 881.58270654, 910.824054, 939.21212162, 958.82481663, 947.40185953, 971.56947293, 980.49465021, 976.34653203, 944.78947251, 985.97544327, 984.18810612, 1037.32581202, 1048.88537082, 1062.56305636, 1075.18902491, 1062.41998819, 1101.73824278, 1128.65646684, 1120.1534757, 1071.65999667, 1112.26771778, 1102.38771964, 1102.75969219, 1118.11489978, 1111.24560637, 1071.44500318, 1092.67440735, 1119.23032855, 1107.89279342, 1126.23123627, 1148.46499745, 1196.19861563, 1137.32455564, 1076.35562861, 1058.45800195, 1076.89490358, 1106.40470168, 1211.64631818, 1308.68752576, 1312.02606498, 1308.44407383, 1259.75979792, 1293.78701412, 1237.32396969, 1140.33181897, 1134.46447809, 1084.51494081, 1063.5263261, 1017.02553217, 1092.24956508, 1114.5513346, 1121.04891717, 1138.81082776, 1191.20015102, 1151.63583093, 1109.38500861, 1040.30113013], "weeklyReturn": [-3.76364883, -2.26649962, 8.89242442, 2.69371876, 5.40066367, -4.01433442, -6.34802416, -5.91606889, 4.89173871, -7.57365226, -1.6833284, 4.25958345, -4.87810645, -3.48115322, 4.17540354, 8.30812516, -7.97846209, -3.99150119, -0.15689111, 0.72866544, -5.00224112, -7.4451085, -0.13827074, 4.32215775, 5.66975191, 3.83669967, -1.28813712, 4.5164913, 3.24132779, 1.13759832, -11.86526178, -0.41381935, -3.8071571, -3.90646155, -5.53028465, 2.06663489, -17.23584175, -3.84613432, 19.32608595, 4.38187213, -5.17179334, 3.03716175, 10.82776317, -10.39219863, -2.87062796, -6.27880003, -8.00782419, 6.56363713, 3.84291594, 2.14648654, 1.26810186, -3.76446946, -3.23653727, -7.67123696, 3.5357926, -5.2156729, -0.27726509, -1.4847248, -1.09395478, -1.73554994, -0.48216163, 2.31412054, -1.23872644, 0.96795028, -5.08219163, 6.92562898, -3.1666311, -1.34874141, 2.87435431, 18.77855102, 13.63974392, -7.16202392, 8.95627163, 1.93705386, -2.18667796, 8.79673775, 3.25963486, -1.7410853, 2.83600938, 8.09526909, 5.68001003, -0.73254103, -11.45044157, -12.48902567, -1.75075408, 7.66181798, 2.02391714, 1.75655137, 8.78465237, 7.71063537, -0.70954766, -10.21428623, 6.35496959, 0.32638623, -5.04184968, -5.71145967, -0.65383209, -7.0322738, 0.43352101, -0.76567341, 3.31691482, 3.11674549, 2.08820719, -1.19134975, 2.55093582, 0.91863501, -0.42306383, -3.23215769, 4.35927495, -0.18127603, 5.39914124, 1.11436143, 1.304021, 1.18825593, -1.18760854, 3.7008203, 2.4432504, -0.75337283, -4.32918168, 3.78923551, -0.88827519, 0.03374244, 1.39243461, -0.61436382, -3.58162075, 1.98138067, 2.43035995, -1.01297605, 1.65525428, 1.97417373, 4.15629717, -4.92176293, -5.3607325, -1.66279863, 1.74186426, 2.74026723, 9.51203627, 8.00903747, 0.25510591, -0.27301219, -3.72077622, 2.70108764, -4.36416843, -7.83886461, -0.51452926, -4.4029177, -1.93529973, -4.37232185, 7.39647438, 2.04181995, 0.58297742, 1.58440103, 4.60035346, -3.32138307, -3.66876587, -6.22722301], "trendLine": [870.148347, 886.201275, 906.350528, 925.803084, 946.94452, 964.887271, 981.454338, 994.058544, 1009.103065, 1020.746179, 1032.254601, 1045.25662, 1055.817904, 1065.588877, 1075.863703, 1086.688304, 1094.095423, 1100.600388, 1106.990651, 1112.219034, 1115.567004, 1112.901169, 1106.898716, 1101.427043, 1095.126853, 1086.368411, 1081.178438, 1076.258825, 1072.261375, 1069.454302, 1063.799231, 1058.86763, 1049.433781, 1037.71424, 1022.128599, 1008.867784, 993.343584, 979.226397, 967.694701, 960.274248, 951.992539, 943.030365, 938.843574, 932.686902, 924.340366, 911.41391, 899.511454, 890.508714, 882.499203, 874.791733, 869.097912, 864.795804, 859.715643, 851.479258, 842.293462, 830.636385, 819.353737, 806.233785, 791.743666, 776.469333, 765.418642, 754.98876, 745.509942, 737.439743, 729.912224, 723.221094, 720.754359, 718.910384, 713.279466, 710.490145, 712.638271, 711.898418, 710.575367, 713.000957, 715.561121, 722.36316, 732.20048, 739.958841, 747.690752, 757.560732, 769.136886, 781.425468, 790.22846, 796.752382, 801.966945, 810.595216, 819.908651, 830.102789, 843.345564, 859.645785, 875.782181, 887.62924, 901.867051, 916.014669, 929.457662, 939.553024, 950.130891, 958.763539, 966.924641, 970.830681, 972.23602, 976.661425, 979.332991, 981.056443, 984.23835, 985.148787, 984.885278, 984.14109, 983.855518, 980.826671, 977.533643, 974.903351, 977.033562, 983.742056, 990.534929, 996.445512, 1002.629719, 1007.978274, 1008.900179, 1008.492366, 1008.021182, 1011.363894, 1013.094872, 1014.480878, 1016.337895, 1020.836334, 1026.4287, 1033.873456, 1041.801669, 1050.697746, 1060.210231, 1066.813979, 1070.731672, 1074.433544, 1077.944392, 1082.141393, 1089.984719, 1102.114655, 1112.983009, 1123.791541, 1131.206007, 1139.369395, 1145.194759, 1147.366185, 1149.767668, 1149.193558, 1147.022554, 1143.584956, 1144.271274, 1144.347395, 1144.969435, 1146.171139, 1148.607315, 1149.953655, 1151.218322, 1149.472546], "activity5": [1168.789123, 1147.03588, 1161.455673, 1185.94998, 1230.242259, 1248.53416, 1232.315986, 1188.553172, 1169.60028, 1126.768826, 1093.605921, 1088.772644, 1071.182824, 1045.507735, 1043.910157, 1072.782223, 1065.802023, 1048.322382, 1032.95255, 1020.335917, 993.510449, 954.687233, 925.988371, 917.89993, 932.469882, 961.705037, 982.871553, 1011.525812, 1040.797435, 1063.762134, 1035.738727, 1009.807835, 974.510751, 935.459737, 892.989885, 873.325039, 811.727756, 757.841166, 763.986087, 786.98918, 794.717884, 814.013352, 855.182068, 848.7059, 833.658555, 805.133827, 760.286331, 739.817107, 741.021889, 751.705954, 767.039544, 769.827246, 759.758066, 730.891921, 715.6438, 693.304729, 678.567818, 666.906697, 658.240837, 647.933393, 641.05134, 641.257111, 639.901795, 641.596479, 632.459285, 638.997358, 637.127826, 633.27028, 636.305143, 679.735579, 747.7897, 780.852279, 826.502368, 860.952133, 872.063453, 901.417154, 935.49309, 952.003351, 971.760284, 1011.764563, 1058.860475, 1090.98654, 1070.497313, 1006.331148, 945.105395, 920.236609, 915.717387, 929.031279, 973.044507, 1032.552912, 1071.677136, 1059.979568, 1065.561192, 1065.203528, 1045.158053, 1013.025995, 989.39344, 946.859077, 917.711979, 898.382878, 897.744346, 909.694982, 928.999665, 939.54505, 954.211837, 965.854565, 971.469881, 964.09055, 971.375565, 975.493229, 996.482219, 1017.535652, 1038.31239, 1055.446213, 1062.376118, 1077.196648, 1096.695758, 1108.042465, 1099.385317, 1104.499345, 1102.996859, 1101.575064, 1106.998124, 1110.267324, 1097.630616, 1094.791891, 1101.452693, 1103.236274, 1111.814144, 1126.804225, 1152.570846, 1151.811167, 1129.52223, 1103.369895, 1087.881409, 1087.000863, 1127.187116, 1194.765654, 1247.968246, 1283.072303, 1286.511657, 1291.069743, 1271.330767, 1224.018646, 1186.197027, 1143.324202, 1105.138162, 1066.802571, 1068.228219, 1080.293275, 1095.851734, 1114.895232, 1146.38287, 1153.070761, 1141.71596, 1107.677621], "activity10": [1168.891716, 1162.414688, 1171.309758, 1183.579243, 1205.296603, 1214.954497, 1210.593231, 1193.315526, 1187.508738, 1166.530346, 1144.224861, 1131.543502, 1109.317104, 1083.436799, 1069.411491, 1075.899689, 1068.013742, 1054.856021, 1043.229211, 1035.759407, 1020.202348, 993.346333, 970.072676, 956.623827, 954.210422, 959.925634, 965.47442, 980.053113, 1000.022626, 1020.800683, 1016.464537, 1011.324834, 998.235383, 977.924609, 949.381824, 926.525228, 879.759575, 833.388954, 817.608788, 813.191566, 805.265877, 804.685399, 822.805926, 823.665703, 821.40147, 810.720763, 791.06899, 779.986574, 773.062987, 770.022708, 770.035272, 764.928466, 756.618233, 741.40434, 733.181671, 720.065684, 708.13322, 694.870933, 681.771572, 668.738106, 657.755867, 652.278227, 647.380882, 645.344859, 637.946253, 639.891441, 638.261031, 635.613839, 636.750524, 659.917479, 699.697488, 723.87074, 758.278448, 791.423938, 816.454486, 850.703679, 885.177985, 910.170561, 933.940053, 965.966239, 1003.446596, 1034.550991, 1036.333236, 1013.25723, 987.795036, 974.611897, 965.353411, 959.854692, 969.819221, 993.520701, 1014.872409, 1015.84493, 1030.679045, 1044.918069, 1045.792723, 1033.263132, 1018.989553, 992.399222, 967.872415, 944.938276, 931.737463, 927.4381, 927.854978, 928.146968, 935.056043, 944.390878, 952.557447, 954.533876, 962.903401, 969.173582, 983.239611, 997.107346, 1011.467874, 1026.237882, 1036.362845, 1051.984753, 1070.296455, 1084.292888, 1086.283887, 1094.100208, 1097.791445, 1100.36737, 1104.755618, 1106.884869, 1101.122073, 1099.055078, 1101.981229, 1103.017394, 1107.610743, 1115.25439, 1130.918744, 1134.173071, 1125.713686, 1114.759447, 1108.117146, 1106.741174, 1124.2504, 1157.723191, 1188.152176, 1214.551802, 1229.191031, 1248.861368, 1255.420926, 1241.41885, 1224.86137, 1198.175436, 1168.071386, 1132.205737, 1115.320131, 1106.485328, 1102.357226, 1103.980578, 1117.947011, 1125.558546, 1125.282585, 1112.90191], "activity20": [1063.546718, 1077.180843, 1098.290884, 1120.213594, 1146.011449, 1164.129323, 1172.5682, 1172.727191, 1176.626108, 1170.515612, 1161.653524, 1156.140601, 1144.91296, 1130.334015, 1120.151644, 1118.832543, 1109.546579, 1096.815442, 1084.841902, 1074.509445, 1060.163314, 1039.841102, 1020.44817, 1006.227551, 998.496811, 995.901076, 993.193764, 995.614719, 1001.540312, 1009.004248, 1003.999143, 999.036604, 991.248359, 980.598685, 965.84823, 953.754503, 928.95574, 903.17303, 891.463388, 884.051019, 873.233303, 865.481948, 866.559306, 858.397746, 848.473863, 834.6201, 816.32062, 803.819794, 795.497668, 790.25275, 787.447498, 782.648024, 776.464891, 765.814335, 758.44346, 748.232526, 738.750704, 728.541776, 717.780257, 706.739104, 696.418443, 688.309655, 680.302158, 674.213862, 665.848663, 662.41287, 657.450982, 651.936499, 648.652568, 657.444959, 676.236401, 688.722556, 707.862252, 727.936703, 745.11019, 768.795441, 794.070197, 816.186581, 839.423476, 868.671775, 901.642479, 931.42206, 946.613662, 948.214523, 947.269165, 951.416903, 956.062878, 960.815159, 972.00551, 988.955546, 1003.430925, 1005.864603, 1013.432165, 1020.438251, 1021.479643, 1016.331095, 1010.564558, 998.581869, 987.357557, 975.990937, 968.330496, 964.446503, 963.328395, 961.312062, 961.247561, 961.495288, 961.080937, 957.502979, 957.918482, 958.440083, 964.69058, 972.419119, 981.229308, 991.25922, 1000.04673, 1012.356525, 1026.544164, 1039.078199, 1045.871887, 1055.660238, 1063.409137, 1070.281253, 1077.836973, 1083.979949, 1085.552184, 1088.670669, 1093.784101, 1097.137367, 1101.46047, 1107.233189, 1116.769696, 1119.942613, 1116.887826, 1112.062824, 1109.073389, 1108.825483, 1118.578367, 1137.178081, 1155.19797, 1171.732116, 1182.695492, 1196.150164, 1203.317749, 1200.680325, 1197.3456, 1188.953684, 1178.601706, 1164.086339, 1157.167867, 1152.53519, 1148.682824, 1146.879925, 1150.059407, 1148.92398, 1143.320961, 1130.983811], "activity30": [977.897342, 993.236873, 1013.89687, 1035.353552, 1059.87203, 1079.644559, 1093.126116, 1101.058452, 1111.663073, 1115.636728, 1117.696419, 1121.906497, 1121.823687, 1118.71484, 1117.689971, 1121.628706, 1119.016933, 1113.233132, 1106.927986, 1100.682021, 1090.838642, 1076.169797, 1061.593708, 1049.878185, 1041.900362, 1036.74927, 1031.319479, 1029.14482, 1029.478006, 1030.862785, 1024.05619, 1017.357081, 1008.61825, 998.160772, 985.293419, 974.549269, 955.146534, 934.988234, 924.230358, 916.513352, 906.445344, 898.487476, 896.896443, 889.418186, 880.813052, 869.508538, 855.167781, 844.513126, 836.260002, 829.579672, 824.033885, 816.939612, 808.53775, 796.828132, 787.197013, 775.795667, 765.027333, 754.351136, 744.059899, 733.979371, 724.686598, 717.050981, 709.571139, 703.10191, 695.037714, 690.195659, 684.447418, 678.306535, 673.44469, 676.742885, 686.947643, 693.000011, 703.759973, 715.703388, 726.226698, 741.557048, 758.453089, 773.608872, 790.033631, 811.153809, 835.576771, 858.715948, 872.730868, 878.13124, 882.123589, 890.023834, 898.574482, 907.593073, 921.393078, 939.532209, 956.104948, 964.278894, 975.798656, 986.624357, 993.057895, 994.881352, 995.649502, 991.418484, 986.877923, 981.371991, 977.500596, 975.370022, 974.219273, 972.1592, 971.547137, 971.305608, 970.737721, 968.150895, 968.26924, 968.290698, 971.935803, 976.539141, 982.194605, 988.527216, 993.603212, 1000.777619, 1009.307358, 1016.889536, 1020.998034, 1027.666907, 1033.724672, 1039.836834, 1046.723996, 1053.056301, 1056.731406, 1061.656342, 1068.004342, 1073.26009, 1079.218656, 1086.100161, 1095.487314, 1100.462432, 1101.078022, 1100.286173, 1100.44497, 1102.281119, 1110.636276, 1124.746134, 1138.288806, 1150.899197, 1159.671343, 1170.16044, 1176.48009, 1176.166352, 1175.333984, 1171.12413, 1165.597212, 1157.210307, 1153.898347, 1151.980931, 1150.477804, 1150.080474, 1152.985572, 1153.18096, 1150.563628, 1143.40768], "fairValue": [977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957, 977.593957], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 9, 6, 5, 2, 1, 1, 8, 0, 2, 8, 0, 2, 4, 9, 1, 0, 6, 6, 0, 0, 4, 9, 9, 8, 3, 8, 7, 5, 0, 2, 0, 1, 1, 7, 0, 3, 9, 8, 0, 7, 9, 0, 1, 0, 0, 9, 7, 4, 3, 1, 3, 0, 9, 1, 2, 3, 3, 2, 2, 8, 1, 6, 0, 9, 1, 2, 7, 9, 9, 2, 9, 8, 3, 8, 7, 2, 7, 9, 6, 2, 0, 0, 2, 9, 8, 6, 8, 8, 4, 0, 7, 3, 1, 1, 3, 0, 4, 7, 6, 7, 5, 3, 7, 6, 2, 0, 8, 3, 9, 6, 5, 5, 3, 7, 7, 3, 1, 8, 3, 3, 7, 2, 1, 8, 7, 3, 4, 4, 8, 0, 1, 3, 6, 7, 9, 7, 5, 5, 1, 6, 1, 0, 3, 0, 1, 0, 9, 8, 4, 5, 8, 1, 0, 0], "declining": [5, 5, 0, 3, 4, 7, 8, 8, 1, 9, 7, 1, 9, 7, 5, 0, 8, 9, 3, 3, 9, 9, 4, 0, 0, 1, 6, 1, 2, 4, 9, 7, 9, 8, 8, 2, 9, 5, 0, 1, 9, 2, 0, 9, 8, 9, 8, 0, 2, 4, 6, 8, 6, 9, 0, 8, 7, 6, 6, 7, 7, 1, 8, 3, 9, 0, 8, 7, 2, 0, 0, 7, 0, 1, 6, 1, 2, 7, 2, 0, 3, 7, 9, 9, 7, 0, 1, 3, 1, 1, 5, 9, 2, 6, 8, 8, 5, 9, 5, 2, 3, 2, 4, 6, 2, 3, 7, 9, 1, 6, 0, 2, 4, 4, 6, 2, 2, 6, 8, 1, 6, 6, 2, 7, 8, 1, 2, 6, 5, 5, 1, 9, 8, 6, 3, 2, 0, 2, 4, 4, 8, 3, 8, 9, 6, 9, 8, 9, 0, 1, 5, 4, 1, 8, 9, 8]}, "constituents": [{"ticker": "000681", "name": "Visual China Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.709999, "high": 21.5, "low": 19.08, "close": 20.59}, "weekly_return": 0.0}, {"ticker": "300295", "name": "Everyday Network Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.85, "high": 12.18, "low": 11.08, "close": 11.26}, "weekly_return": -4.25170068}, {"ticker": "603888", "name": "Xinhuanet Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.18, "high": 19.290001, "low": 18.120001, "close": 18.26}, "weekly_return": -4.64751958}, {"ticker": "600633", "name": "Zhejiang Daily Digital Culture Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.92, "high": 12.96, "low": 12.19, "close": 12.2}, "weekly_return": -5.13219285}, {"ticker": "600228", "name": "Fanli Digital Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 6.59, "low": 6.06, "close": 6.12}, "weekly_return": -5.84615385}, {"ticker": "300494", "name": "Hubei Century Network Technology Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.04, "high": 10.13, "low": 9.21, "close": 9.3}, "weekly_return": -7.64647468}, {"ticker": "300785", "name": "Beijing Zhidemai Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 49.37715, "high": 50.442772, "low": 43.299999, "close": 45.290001}, "weekly_return": -7.98045155}, {"ticker": "300226", "name": "Shanghai Ganglian E-Commerce Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.16, "high": 24.66, "low": 21.74, "close": 21.799999}, "weekly_return": -9.730853}, {"ticker": "688004", "name": "Beijing Bohui Science & Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.889999, "high": 24.26, "low": 21.0, "close": 21.040001}, "weekly_return": -10.80966087}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}