{"index": {"name": "Publishing", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 28, "latest": {"week_ending": "2026-07-17", "index_value": 1104.31764086, "weekly_return": -0.02006194, "constituents": 28, "advancing": 16, "declining": 11, "unchanged": 1, "trend_line": 1316.663369, "activity_lines": {"activity_5": 1101.232685, "activity_10": 1135.775627, "activity_20": 1211.755122, "activity_30": 1263.454793}, "fair_value": 1256.852849, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Publishing declined 0.02% with 16 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1259.57620483, 1318.44317411, 1273.03219256, 1220.10548965, 1252.05759419, 1233.7300616, 1187.55588113, 1253.42501997, 1299.77944545, 1185.03878251, 1178.20423265, 1204.64370553, 1209.86919862, 1186.6162152, 1114.69741995, 1142.84209315, 1179.85288938, 1234.31504308, 1295.09996995, 1311.39807133, 1322.45942653, 1347.03127483, 1444.03297911, 1220.51961004, 1214.98276743, 1205.67688436, 1164.40607156, 1137.33233368, 1194.74689851, 1072.93196397, 1003.59588745, 1166.97221126, 1196.09486655, 1209.74281518, 1230.38819634, 1384.43351235, 1245.69760823, 1200.41310152, 1174.4519306, 1131.32301273, 1137.77795704, 1161.19355216, 1152.22295246, 1147.65704458, 1115.80295764, 1112.3740564, 1067.47264884, 1119.63055849, 1053.70935953, 1053.27303802, 1048.08362342, 1019.2531748, 1006.0984652, 1005.14827177, 1030.35445282, 1013.88626603, 1052.40959319, 1016.77774258, 1036.44418054, 1041.60849497, 1029.66017248, 1033.71292627, 1155.97317937, 1263.59710723, 1153.58761812, 1202.43237945, 1262.57393069, 1188.58420888, 1256.14566616, 1282.06746856, 1256.1395042, 1320.23213391, 1406.01383649, 1442.52506284, 1401.06580071, 1304.1178995, 1209.93152486, 1161.24140665, 1213.98707183, 1247.14516516, 1247.33892099, 1291.91986867, 1356.39338101, 1326.35963661, 1246.24196866, 1275.06548895, 1300.80287067, 1274.40710018, 1301.74959143, 1312.07968113, 1245.15584867, 1250.38527155, 1240.0370227, 1267.60372709, 1285.29463859, 1268.66913231, 1259.1716412, 1298.09026036, 1322.37263821, 1349.64281664, 1305.56114073, 1347.97163889, 1349.67413936, 1416.58268123, 1373.6023195, 1399.16928911, 1411.2319986, 1409.90836803, 1397.9557206, 1458.4090368, 1428.08076288, 1400.0698925, 1416.74828637, 1366.60435564, 1353.39878901, 1352.93767218, 1343.22882358, 1320.40910795, 1383.37503881, 1394.58179128, 1407.51555883, 1395.31553602, 1354.73417278, 1403.91697703, 1352.59408963, 1317.3561814, 1320.12978673, 1306.62549901, 1311.81738274, 1411.41825196, 1447.63312189, 1481.35884538, 1477.65293879, 1441.51896817, 1496.10673022, 1481.7853855, 1395.62763909, 1386.89482049, 1355.29647062, 1337.5518528, 1288.83177055, 1375.10683405, 1359.28064426, 1349.85889173, 1347.28576733, 1373.71112806, 1332.54065081, 1270.09215242, 1236.4418097, 1209.54977602, 1184.78584972, 1145.05039483, 1067.5777459, 1099.51308423, 1104.53923281, 1104.31764086], "weeklyReturn": [-3.33577725, 4.67355362, -3.44428812, -4.1575306, 2.61879852, -1.46379309, -3.74264857, 5.54661384, 3.69822085, -8.82770253, -0.57673639, 2.24404837, 0.43377914, -1.92194193, -6.06083031, 2.52487112, 3.23848732, 4.61601223, 4.92458771, 1.2584435, 0.84347807, 1.85804175, 7.20114715, -15.47841166, -0.45364635, -0.76592717, -3.42304089, -2.32511136, 5.04817837, -10.19587786, -6.46229946, 16.27909459, 2.49557402, 1.14104232, 1.70659258, 12.52005802, -10.02113159, -3.63527283, -2.1626864, -3.6722591, 0.57056599, 2.05801097, -0.77253268, -0.39626948, -2.77557543, -0.30730347, -4.03653855, 4.88611204, -5.88776346, -0.04140815, -0.49269415, -2.75077751, -1.29062238, -0.09444338, 2.50770774, -1.59830306, 3.79957086, -3.38573981, 1.93419241, 0.49827232, -1.14710302, 0.3936011, 11.82729266, 9.31024437, -8.70605737, 4.23416137, 5.00165766, -5.86022886, 5.6841961, 2.06359844, -2.02235569, 5.10234966, 6.49747119, 2.59678998, -2.87407569, -6.9195823, -7.2222285, -4.02420444, 4.54217916, 2.73133826, 0.01553595, 3.57408455, 4.99051945, -2.21423555, -6.04041813, 2.31283499, 2.0185145, -2.02919067, 2.14550682, 0.79355429, -5.10059209, 0.41998139, -0.82760483, 2.22305495, 1.39561845, -1.29351713, -0.74861844, 3.09081128, 1.87062322, 2.06221587, -3.26617349, 3.24844979, 0.12630091, 4.95738489, -3.03408776, 1.86130798, 0.86213367, -0.09379256, -0.84776059, 4.32440851, -2.07954512, -1.96143461, 1.19125438, -3.53936766, -0.96630503, -0.03407102, -0.71761241, -1.69887031, 4.76866832, 0.81010226, 0.92742983, -0.86677712, -2.90840044, 3.63043948, -3.65569248, -2.60520939, 0.21054331, -1.02295152, 0.39735056, 7.59258648, 2.56584962, 2.32971483, -0.2501694, -2.44536249, 3.78682232, -0.95724085, -5.81445513, -0.62572697, -2.27835229, -1.30927942, -3.64248176, 6.69405158, -1.1509062, -0.69314255, -0.19062173, 1.96137756, -2.99702582, -4.68642351, -2.64944104, -2.17495344, -2.04736728, -3.35380904, -6.76587243, 2.99138292, 0.45712494, -0.02006194], "trendLine": [1162.155287, 1175.871061, 1188.41725, 1199.333644, 1210.526707, 1221.009614, 1230.268381, 1241.729073, 1252.907409, 1259.452995, 1265.769227, 1273.327094, 1279.640469, 1285.512696, 1288.031294, 1289.783537, 1291.568555, 1294.769632, 1295.765854, 1296.677434, 1292.117388, 1284.401814, 1281.933181, 1277.577561, 1274.456651, 1267.388719, 1255.307927, 1242.798983, 1236.483791, 1228.81343, 1220.280753, 1215.23172, 1212.667143, 1212.32172, 1211.599407, 1216.622856, 1218.560913, 1216.793849, 1212.616265, 1210.82574, 1209.478197, 1208.029859, 1206.108317, 1204.809678, 1204.846529, 1203.830928, 1200.08492, 1196.262104, 1188.21575, 1179.611583, 1170.465722, 1159.539786, 1144.941969, 1137.762924, 1131.608647, 1125.215626, 1121.48241, 1117.463924, 1112.187167, 1111.143051, 1112.011861, 1107.569884, 1106.232495, 1108.027638, 1105.467619, 1099.400914, 1099.963458, 1099.569162, 1102.292286, 1107.317102, 1111.262486, 1116.563773, 1125.023469, 1134.852403, 1144.361164, 1150.752626, 1155.501255, 1156.888283, 1162.230873, 1168.693278, 1175.335121, 1184.424011, 1196.100508, 1206.807553, 1214.003804, 1222.709778, 1230.989554, 1239.577199, 1248.420713, 1257.436419, 1264.619608, 1271.84202, 1274.644148, 1274.777702, 1279.167936, 1281.375828, 1281.262418, 1284.91262, 1287.120185, 1289.372697, 1291.020085, 1291.944735, 1290.066745, 1289.201999, 1288.28655, 1291.454929, 1298.164945, 1306.453844, 1312.586132, 1319.628261, 1325.652989, 1329.25799, 1331.26982, 1332.611311, 1336.183205, 1338.778944, 1340.193143, 1341.726543, 1344.447391, 1347.197462, 1352.609452, 1357.440461, 1361.263699, 1365.807474, 1368.050789, 1369.673691, 1371.705629, 1371.990137, 1371.638295, 1373.697476, 1378.433209, 1382.879449, 1387.145409, 1387.976619, 1392.060099, 1394.813969, 1394.293824, 1393.526705, 1392.10473, 1388.076158, 1383.434525, 1382.602423, 1380.686835, 1380.128652, 1379.924885, 1380.617334, 1380.261061, 1378.583829, 1373.686055, 1367.518321, 1360.093997, 1351.751826, 1342.179945, 1332.033149, 1323.764654, 1316.663369], "activity5": [1347.64609, 1321.377004, 1293.863369, 1264.678731, 1257.084604, 1246.780314, 1222.807707, 1229.517299, 1252.985511, 1232.895239, 1214.994703, 1209.609048, 1204.826035, 1195.195749, 1169.136747, 1157.148726, 1159.855114, 1182.368274, 1223.513353, 1262.858883, 1292.778154, 1318.913552, 1366.237626, 1325.076048, 1287.040879, 1252.331437, 1211.65056, 1174.120117, 1176.174572, 1139.342229, 1088.867915, 1106.324442, 1133.317444, 1160.942261, 1194.449143, 1268.807382, 1271.531145, 1253.911712, 1227.350674, 1188.766055, 1158.937429, 1153.357706, 1150.421387, 1149.175774, 1139.098459, 1128.912847, 1105.453692, 1105.628568, 1086.002537, 1072.494244, 1061.424808, 1045.031251, 1027.467422, 1017.155669, 1018.483381, 1015.849604, 1028.33676, 1026.736204, 1030.979176, 1034.857192, 1034.002164, 1033.446461, 1074.890619, 1142.929725, 1159.155472, 1184.197532, 1217.768628, 1211.419083, 1225.415956, 1248.550192, 1254.476449, 1278.186442, 1326.646456, 1372.781569, 1392.671636, 1372.312513, 1317.359372, 1253.529566, 1223.599811, 1219.958619, 1226.643388, 1251.973738, 1293.32937, 1311.663621, 1295.800479, 1289.605391, 1290.140991, 1281.285802, 1287.010528, 1297.819287, 1281.930921, 1269.779672, 1257.54018, 1256.780928, 1264.195037, 1267.852981, 1266.777542, 1278.089218, 1293.624804, 1314.599189, 1316.589803, 1330.257783, 1338.573263, 1365.752665, 1372.324611, 1385.821579, 1397.098907, 1403.717668, 1402.336598, 1422.34843, 1426.597057, 1419.581296, 1418.869139, 1400.986344, 1380.791785, 1367.444203, 1355.869878, 1340.478386, 1352.498149, 1367.13545, 1383.338474, 1391.836298, 1383.334554, 1388.93874, 1376.065834, 1354.246139, 1339.361604, 1324.988023, 1315.552315, 1345.45687, 1383.511437, 1424.122782, 1452.750222, 1457.931175, 1472.661277, 1476.971698, 1450.286054, 1426.404883, 1398.04147, 1369.511351, 1335.31153, 1342.733638, 1346.248403, 1348.463529, 1350.183452, 1360.0629, 1350.560233, 1323.079145, 1290.327176, 1256.172334, 1222.945249, 1189.068032, 1141.865948, 1118.809938, 1106.557892, 1101.232685], "activity10": [1384.312975, 1366.568902, 1345.296567, 1318.856826, 1300.609881, 1280.058884, 1254.457759, 1247.001459, 1252.685521, 1239.042611, 1226.302583, 1219.849223, 1216.415033, 1209.901447, 1190.920612, 1179.554447, 1176.570027, 1183.627872, 1202.084975, 1223.59045, 1244.80964, 1267.873617, 1305.985402, 1299.200869, 1290.793213, 1278.870208, 1258.300968, 1233.090081, 1220.081529, 1186.749407, 1145.146474, 1139.045845, 1141.514047, 1150.971658, 1164.378918, 1205.514318, 1218.174887, 1221.123882, 1218.205741, 1207.814978, 1197.536186, 1189.075101, 1179.088064, 1169.068533, 1154.386182, 1141.163763, 1124.723987, 1121.007921, 1106.774956, 1094.657979, 1083.016563, 1067.764053, 1052.700512, 1040.121017, 1034.715533, 1027.869442, 1029.81828, 1025.562473, 1026.752433, 1029.195272, 1029.677772, 1031.232107, 1054.752675, 1095.116235, 1110.779, 1133.082027, 1162.891771, 1175.427668, 1197.123713, 1219.53824, 1232.866611, 1253.730381, 1284.981384, 1318.324598, 1340.876529, 1341.301966, 1322.753779, 1296.309978, 1279.95344, 1270.392167, 1261.501072, 1260.875615, 1272.487383, 1279.540661, 1274.139188, 1276.793335, 1284.65523, 1286.065689, 1290.389952, 1294.99673, 1286.254912, 1278.503589, 1269.625942, 1267.875993, 1270.410862, 1269.212863, 1266.404346, 1271.428872, 1280.437773, 1294.029924, 1298.924259, 1310.431315, 1320.47362, 1340.687711, 1350.378483, 1363.112201, 1375.666409, 1385.215223, 1390.557771, 1405.517594, 1412.985618, 1413.133126, 1415.365829, 1407.261924, 1397.665703, 1388.35298, 1378.115586, 1364.965575, 1364.891174, 1367.119467, 1372.85985, 1376.75596, 1373.360083, 1380.034064, 1376.698199, 1366.970072, 1358.393174, 1347.780933, 1338.363282, 1348.355928, 1364.626979, 1386.300569, 1405.735934, 1416.3666, 1436.23864, 1450.897479, 1446.901652, 1439.945351, 1425.784453, 1407.606732, 1381.91384, 1374.79462, 1366.729766, 1359.10409, 1352.67712, 1353.760596, 1349.323518, 1334.679203, 1316.040329, 1294.672988, 1271.130426, 1242.25498, 1203.476441, 1175.808017, 1153.60518, 1135.775627], "activity20": [1354.264088, 1358.060081, 1355.909621, 1347.515836, 1341.166746, 1332.058282, 1317.869156, 1309.661597, 1305.32045, 1289.887019, 1274.274164, 1262.517719, 1253.039201, 1242.81384, 1226.522746, 1213.835491, 1205.981992, 1204.967635, 1211.067489, 1219.143842, 1228.23387, 1239.364629, 1259.597513, 1257.72912, 1255.331436, 1252.224025, 1245.319646, 1235.947054, 1232.595337, 1218.142354, 1197.619776, 1193.488317, 1192.309831, 1192.496743, 1194.539755, 1210.70284, 1212.502547, 1209.675898, 1204.538194, 1195.867489, 1188.66904, 1184.580084, 1180.521726, 1177.418091, 1171.627699, 1165.983029, 1156.506334, 1152.458647, 1142.217044, 1132.605495, 1122.593329, 1109.62356, 1096.104385, 1083.399461, 1074.069385, 1064.123452, 1059.610918, 1052.625293, 1048.387117, 1045.297959, 1041.498079, 1038.599021, 1047.950848, 1067.534714, 1076.089391, 1089.116023, 1107.441572, 1117.791427, 1134.247357, 1152.208047, 1166.609909, 1186.12509, 1212.376723, 1240.201257, 1261.994543, 1272.789403, 1273.232078, 1268.287493, 1267.678384, 1269.381745, 1270.124813, 1274.077121, 1282.940206, 1287.988552, 1285.107776, 1284.530885, 1286.059301, 1284.891792, 1285.91965, 1287.714164, 1282.992064, 1278.820308, 1273.995608, 1272.586674, 1273.695548, 1273.772332, 1273.113396, 1275.926519, 1280.400588, 1286.955695, 1288.824463, 1294.455078, 1299.980922, 1311.911005, 1319.318086, 1328.553639, 1338.347051, 1347.48855, 1354.846458, 1367.503699, 1376.575727, 1382.108983, 1388.517873, 1389.309668, 1388.372358, 1387.066828, 1384.435366, 1379.230325, 1379.91576, 1381.378017, 1383.858066, 1384.690711, 1381.433017, 1382.835305, 1379.410011, 1372.728765, 1366.701258, 1359.821449, 1353.927928, 1357.930386, 1365.605646, 1376.399772, 1386.453865, 1392.776605, 1403.941444, 1413.062783, 1413.365062, 1412.586126, 1408.481225, 1402.820067, 1392.790473, 1391.542712, 1388.883927, 1385.306183, 1381.740798, 1380.717392, 1375.504632, 1364.285296, 1350.035134, 1333.582757, 1315.733189, 1295.350946, 1269.191824, 1248.026902, 1228.969261, 1211.755122], "activity30": [1273.287149, 1283.370239, 1289.638699, 1291.683101, 1295.084647, 1296.581637, 1294.423332, 1295.917309, 1299.662494, 1295.283873, 1290.042017, 1286.098435, 1282.004378, 1276.002813, 1264.982472, 1255.615427, 1248.523127, 1244.829352, 1244.850665, 1245.859195, 1247.522549, 1251.06538, 1261.364165, 1257.401999, 1253.363626, 1248.926221, 1242.28218, 1234.670851, 1231.570716, 1221.018986, 1206.488822, 1203.049561, 1201.814925, 1201.626259, 1202.791838, 1213.942425, 1215.818216, 1214.647389, 1211.915653, 1206.670927, 1201.958167, 1198.843028, 1195.242583, 1191.471533, 1185.729164, 1179.763198, 1170.965889, 1165.775285, 1156.578334, 1147.872353, 1139.386678, 1129.63103, 1119.73159, 1110.712641, 1103.783063, 1096.18807, 1091.490907, 1084.735767, 1079.508687, 1074.955224, 1069.698264, 1064.64672, 1067.769513, 1077.922069, 1080.861422, 1087.117213, 1097.644505, 1103.361973, 1113.463683, 1125.062081, 1134.663527, 1148.145439, 1166.819637, 1187.303611, 1204.478669, 1214.785555, 1218.603549, 1218.973881, 1222.657674, 1228.136015, 1233.209928, 1240.731524, 1251.826322, 1260.230137, 1262.774293, 1266.713757, 1271.752021, 1274.553153, 1278.564275, 1282.671305, 1281.87901, 1280.960666, 1278.90873, 1278.45451, 1279.133022, 1278.45568, 1277.023151, 1278.108819, 1280.525594, 1284.559312, 1285.603728, 1289.278022, 1293.002499, 1301.164818, 1306.61, 1313.763725, 1321.491278, 1328.700531, 1334.603878, 1344.011807, 1351.008743, 1355.809833, 1361.454368, 1363.734016, 1365.075144, 1366.156077, 1366.443166, 1365.166777, 1367.853776, 1371.088254, 1374.979744, 1377.734975, 1377.560376, 1380.3122, 1379.459724, 1376.189104, 1372.992723, 1368.794005, 1364.911892, 1367.478341, 1372.248382, 1378.888746, 1385.003165, 1388.511136, 1395.487272, 1401.276, 1401.328495, 1400.85114, 1398.384673, 1394.865133, 1388.462269, 1387.924999, 1386.420368, 1384.431469, 1382.312573, 1381.911685, 1378.809964, 1371.702292, 1362.531839, 1351.942402, 1340.15321, 1326.279429, 1307.945618, 1292.289691, 1277.612664, 1263.454793], "fairValue": [1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849, 1256.852849], "rateOfChange": [0.0, 4.673553617023516, 1.068294850156851, -3.1336504316804876, -0.5969159000597949, -2.0519713798093187, -5.7178218692786675, -0.48835353005340404, 3.191806932032832, -5.917658815256837, -6.460265910706249, -4.361189032418568, -3.946327821960463, -5.7924236223442405, -11.502184967010686, -9.267729195928652, -6.3293761143066325, -2.0055286574272335, 2.8202950312795485, 4.114230349960779, 4.992411055311028, 6.943213889294095, 14.644352090225093, -3.100772675780368, -3.540352479588053, -4.27916312354238, -7.555726513811424, -9.705158820978106, -5.14691418204028, -14.818018961003684, -20.322733662196217, -11.488622780594904, -6.04362768354531, -0.8493261081033773, -1.7307029605150628, 12.215269404601822, 4.8959150490397265, -4.22936494847285, -9.642213937812352, -4.532828002998013, -3.4311772517633723, -3.606888341385845, -4.764667637274543, -3.2832157626830987, 0.09917827656312232, -2.6659883226755645, -9.524936672321463, -9.291346259851661, -18.638762722642902, -19.68319451989231, -20.747389114986643, -24.333369696361856, -30.327182290525798, -17.645872831403477, -15.19596158557345, -15.907298283470592, -9.618335141447174, -10.599768205826747, -13.24989570321743, -2.9194273310768684, 2.59708966088191, -11.41923378330643, -3.354390048987206, 4.45171414735676, -6.24197943774627, -13.146253054150867, 1.354768793686568, -0.9854018275060388, 6.9559028710749, 13.324616765837545, 10.402868716838645, 13.696130283720882, 22.026195840670905, 25.69304302644792, 25.56570056718173, 17.237353028579676, 13.34543570505596, 3.7164802125550103, 15.210808450205928, 18.406635330232263, 19.01139309092631, 26.7516158508413, 34.81716034030185, 31.956615144387396, 20.952742548851287, 25.760209174415618, 23.602338774496097, 25.337824266912467, 25.597655510186055, 25.966683976381166, 20.928815346034543, 20.96059164722164, 7.272127487924452, 0.31708048689531504, 11.417166620134388, 5.508563640834182, -0.2694724964058651, 9.2131504576514, 5.272236638960344, 5.270810603743005, 3.934406677343951, 2.1011081511738903, -4.007051400763417, -1.7984007542250544, -1.9601849674785214, 7.288558008937903, 16.637344312794255, 21.413890338044812, 15.154086319278527, 16.939797991591167, 14.490194994199898, 8.371264073935004, 4.449660858346155, 3.0342237443880746, 8.598396061498274, 6.107308519041382, 3.2615205475482854, 3.609679180499118, 6.270441559373388, 6.2878887110687405, 13.039308318988567, 11.590848658217306, 9.249494005450229, 10.753617004024614, 5.236110773311026, 3.8376474882265277, 4.8411307509996355, 0.6575227401854874, -0.7982058282972252, 4.577169200499498, 10.882062641705232, 9.895401553094912, 9.482199865716185, 1.760312847983441, 8.918477275474636, 5.9046533563176915, -1.1057260270090363, -1.632272569043318, -3.051545149204778, -8.286919578143964, -9.750778523840458, -1.78298659114977, -4.056305743431947, -1.2253337142451786, -0.45167926332131747, 1.5354333246207532, -0.7957075207419738, -3.8107095162437608, -10.621358994332743, -13.267921352262215, -15.824315952510286, -17.936096512180796, -21.196514611478126, -21.682471099107968, -18.339194198893402, -16.171673503941552], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 26, 2, 1, 26, 5, 1, 26, 20, 0, 10, 23, 12, 5, 1, 24, 21, 26, 27, 14, 20, 20, 26, 0, 7, 13, 1, 3, 25, 3, 10, 27, 23, 12, 18, 28, 0, 1, 5, 11, 15, 24, 11, 11, 7, 11, 5, 28, 0, 10, 9, 3, 8, 16, 23, 7, 23, 3, 22, 14, 1, 16, 28, 28, 0, 24, 24, 3, 27, 20, 7, 24, 27, 18, 5, 5, 3, 2, 25, 24, 13, 21, 26, 4, 1, 20, 23, 6, 17, 16, 6, 13, 13, 21, 23, 6, 6, 23, 24, 13, 1, 24, 11, 27, 2, 22, 13, 13, 10, 27, 6, 4, 16, 2, 4, 13, 15, 6, 26, 14, 20, 17, 4, 23, 4, 4, 14, 8, 16, 28, 17, 23, 11, 3, 17, 12, 1, 11, 5, 6, 6, 27, 10, 7, 11, 21, 3, 1, 5, 6, 8, 2, 0, 21, 17, 16], "declining": [24, 2, 26, 27, 2, 23, 27, 2, 8, 28, 18, 4, 13, 23, 27, 4, 7, 2, 1, 14, 8, 8, 2, 28, 21, 15, 27, 25, 3, 25, 18, 1, 5, 15, 10, 0, 27, 27, 23, 17, 13, 4, 17, 17, 21, 17, 23, 0, 28, 17, 17, 25, 18, 12, 5, 21, 4, 25, 6, 14, 24, 12, 0, 0, 28, 4, 4, 25, 1, 7, 21, 4, 1, 10, 22, 23, 25, 25, 3, 4, 13, 7, 2, 24, 27, 8, 4, 22, 11, 11, 22, 15, 15, 7, 5, 22, 21, 4, 4, 15, 27, 4, 17, 1, 26, 5, 15, 14, 18, 1, 22, 24, 12, 26, 24, 13, 13, 22, 2, 14, 7, 11, 24, 5, 24, 23, 14, 18, 12, 0, 11, 4, 16, 25, 11, 16, 27, 17, 23, 22, 22, 1, 17, 20, 17, 7, 25, 27, 23, 21, 20, 26, 27, 7, 11, 11]}, "constituents": [{"ticker": "601811", "name": "Xinhua Winshare Publishing and Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.35, "high": 12.6, "low": 11.35, "close": 12.27}, "weekly_return": 7.7260755}, {"ticker": "600373", "name": "Chinese Universe Publishing and Media Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.78, "high": 7.47, "low": 6.73, "close": 7.22}, "weekly_return": 6.33284242}, {"ticker": "601019", "name": "Shandong Publishing&Media Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.4, "low": 6.88, "close": 7.3}, "weekly_return": 5.95065312}, {"ticker": "000719", "name": "Central China Land Media CO.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.33, "high": 12.34, "low": 11.29, "close": 12.0}, "weekly_return": 5.72687225}, {"ticker": "601900", "name": "Southern Publishing and Media Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.24, "high": 12.16, "low": 11.2, "close": 11.9}, "weekly_return": 5.68383659}, {"ticker": "601949", "name": "China Publishing & Media Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.85, "high": 5.27, "low": 4.75, "close": 5.06}, "weekly_return": 4.97925311}, {"ticker": "600757", "name": "Changjiang Publishing & Media Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.42, "high": 7.92, "low": 7.36, "close": 7.69}, "weekly_return": 3.77867746}, {"ticker": "605577", "name": "Heilongjiang Publishing & Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.27, "high": 9.94, "low": 8.93, "close": 9.42}, "weekly_return": 3.51648352}, {"ticker": "601928", "name": "Jiangsu Phoenix Publishing & Media Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.13, "high": 9.56, "low": 9.04, "close": 9.42}, "weekly_return": 3.17634173}, {"ticker": "601098", "name": "China South Publishing & Media Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.83, "high": 10.3, "low": 9.72, "close": 10.1}, "weekly_return": 2.85132383}, {"ticker": "600551", "name": "Time Publishing and Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.57, "high": 6.98, "low": 6.48, "close": 6.75}, "weekly_return": 2.27272727}, {"ticker": "601921", "name": "Zhejiang Publishing & Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.91, "high": 7.29, "low": 6.9, "close": 7.06}, "weekly_return": 1.72910663}, {"ticker": "603096", "name": "Thinkingdom Media Group Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.73, "high": 14.75, "low": 13.4, "close": 13.94}, "weekly_return": 1.60349854}, {"ticker": "603999", "name": "DuZhe Publish&Media Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.18, "high": 5.54, "low": 4.98, "close": 5.26}, "weekly_return": 1.34874759}, {"ticker": "300788", "name": "Citic Press Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.65, "high": 25.0, "low": 22.17, "close": 23.879999}, "weekly_return": 0.97251163}, {"ticker": "600229", "name": "Qingdao Citymedia Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.76, "high": 5.06, "low": 4.62, "close": 4.84}, "weekly_return": 0.41493776}, {"ticker": "000607", "name": "Zhejiang Huamei Holding CO., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.27, "high": 3.46, "low": 3.09, "close": 3.28}, "weekly_return": 0.0}, {"ticker": "600825", "name": "Shanghai Xinhua Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 5.28, "low": 4.56, "close": 4.89}, "weekly_return": -0.40733198}, {"ticker": "601999", "name": "Northern United Publishing & Media (Group) Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 6.12, "low": 5.68, "close": 5.88}, "weekly_return": -0.67567568}, {"ticker": "301025", "name": "Dook Media Group Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.08, "high": 8.55, "low": 7.61, "close": 8.07}, "weekly_return": -1.70523752}, {"ticker": "603000", "name": "People.cn CO., LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.579247, "high": 16.16, "low": 14.875157, "close": 15.25}, "weekly_return": -2.11336915}, {"ticker": "300148", "name": "Tangel Culture Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.24, "high": 3.36, "low": 3.03, "close": 3.17}, "weekly_return": -2.7607362}, {"ticker": "301052", "name": "GUOMAI Culture & Media Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.49, "high": 23.24, "low": 20.950001, "close": 21.860001}, "weekly_return": -4.20683173}, {"ticker": "600880", "name": "Chengdu B-ray Media Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.91, "high": 4.05, "low": 3.64, "close": 3.7}, "weekly_return": -5.12820513}, {"ticker": "601858", "name": "China Science Publishing & Media Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.155702, "high": 18.735662, "low": 16.809015, "close": 17.040001}, "weekly_return": -7.20029796}, {"ticker": "301231", "name": "Rongxin Education and Culture Industry Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.280001, "high": 26.200001, "low": 23.02, "close": 23.66}, "weekly_return": -7.578125}, {"ticker": "300364", "name": "COL Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.49, "high": 24.98, "low": 21.41, "close": 21.450001}, "weekly_return": -13.33332929}, {"ticker": "002181", "name": "Guangdong Guangzhou Daily Media Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.05, "high": 9.16, "low": 7.79, "close": 7.87}, "weekly_return": -13.51648352}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}