{"index": {"name": "Telecom Services", "level": "industry", "country_code": "CN", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 20, "latest": {"week_ending": "2026-07-17", "index_value": 1028.70376671, "weekly_return": -7.51708762, "constituents": 20, "advancing": 6, "declining": 14, "unchanged": 0, "trend_line": 1281.279198, "activity_lines": {"activity_5": 1099.714777, "activity_10": 1154.957432, "activity_20": 1220.897526, "activity_30": 1250.948877}, "fair_value": 1115.200971, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Telecom Services declined 7.52% with 6 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/cn/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/cn/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1008.37220471, 1023.65768149, 1002.36977952, 1004.3804053, 1033.55096296, 1000.1302791, 997.79587402, 1014.22365168, 1085.84018628, 1083.67847246, 1052.35786436, 1069.90288514, 1094.21666868, 1110.74376636, 1048.66824308, 1070.63342959, 1073.87834751, 1122.82923784, 1178.06918461, 1144.17689544, 1160.94598715, 1140.93675466, 1122.36518098, 1061.25785919, 1079.89986341, 1033.32795515, 1000.2038832, 956.73723028, 967.24178803, 813.90870578, 763.04404183, 915.62245063, 950.61665924, 956.49045889, 970.66979816, 1024.72729214, 973.43001848, 937.532329, 882.03908751, 843.7019247, 893.13637584, 901.54347179, 884.78547274, 881.34018539, 855.22906397, 854.25887019, 789.73221805, 821.78755988, 814.42850536, 818.05326586, 804.47743568, 811.91346622, 792.53957331, 794.38655026, 821.99809083, 800.59839629, 846.52967432, 822.18723132, 845.18532637, 805.07231082, 785.09762553, 809.75146743, 905.68692577, 1008.70576768, 940.49457208, 1013.45729977, 1030.29453176, 988.24322583, 1081.62866551, 1111.31369686, 1085.69132973, 1145.4677235, 1172.73253516, 1239.37339745, 1216.25519565, 1168.71814217, 1043.78998235, 1018.77121602, 1083.55810513, 1119.51970162, 1109.39402239, 1204.71621664, 1303.95722765, 1370.45050659, 1258.14083806, 1337.72416905, 1333.47203245, 1280.91373814, 1193.98882258, 1201.17516114, 1112.01561349, 1110.1923277, 1111.8333884, 1145.26669286, 1174.86593311, 1174.28910434, 1140.83244522, 1158.42550837, 1213.6366171, 1178.75465708, 1153.74737741, 1227.02951608, 1216.60582472, 1235.90140107, 1224.12352142, 1235.41690918, 1220.54624457, 1248.31620876, 1296.07552716, 1342.00903089, 1329.49266395, 1263.32324401, 1320.3165986, 1296.70047792, 1283.16697656, 1300.92439765, 1288.063243, 1232.27678138, 1287.25074984, 1289.81472014, 1293.30510785, 1318.54308069, 1265.41339378, 1302.13489434, 1277.92893277, 1268.59425611, 1248.30045477, 1257.20705521, 1278.36455304, 1391.45054478, 1369.66249651, 1383.65342791, 1345.17704037, 1345.78228815, 1381.37427546, 1380.29377253, 1323.06238037, 1308.12950754, 1259.26473907, 1236.9014961, 1218.83443806, 1273.65601639, 1327.66943831, 1306.65945185, 1311.29534911, 1399.25591125, 1394.89474127, 1358.90259665, 1255.61333457, 1267.45588228, 1192.72318099, 1206.45895276, 1129.46029709, 1145.85087607, 1112.31765983, 1028.70376671], "weeklyReturn": [-3.4642604, 1.51585662, -2.07959187, 0.20058723, 2.90433361, -3.23357871, -0.2334101, 1.64640665, 7.06121717, -0.19908213, -2.89021226, 1.6672105, 2.27252248, 1.51040449, -5.58864476, 2.09457916, 0.30308393, 4.55832734, 4.9197104, -2.87693538, 1.46560307, -1.72352829, -1.62774787, -5.44451332, 1.75659516, -4.31261359, -3.20557203, -4.34577926, 1.09795641, -15.85261143, -6.24943112, 19.99601601, 3.82190373, 0.61789362, 1.48243395, 5.56909199, -5.00594393, -3.68775246, -5.91907498, -4.34642448, 5.85923176, 0.94130036, -1.85881209, -0.3893924, -2.96266094, -0.11344256, -7.55352439, 4.05901407, -0.89549354, 0.44506798, -1.65952888, 0.92433053, -2.3862017, 0.23304539, 3.47583183, -2.60337521, 5.73711842, -2.87555696, 2.79718465, -4.74606152, -2.4811045, 3.14022627, 11.84751892, 11.37466369, -6.76224899, 7.75791056, 1.6613657, -4.08148395, 9.44964127, 2.74447528, -2.30559267, 5.50583689, 2.38023395, 5.68252865, -1.8653137, -3.90847691, -10.68933178, -2.39691573, 6.3593168, 3.31884338, -0.90446637, 8.59227581, 8.23770857, 5.0993451, -8.19509118, 6.32547077, -0.31786348, -3.94146207, -6.78616467, 0.60187654, -7.42269325, -0.16396225, 0.14781769, 3.00704267, 2.58448451, -0.04909741, -2.849099, 1.54212507, 4.76604739, -2.87416839, -2.12149997, 6.35166243, -0.84950616, 1.58601709, -0.95297891, 0.9225693, -1.20369606, 2.27520787, 3.82589908, 3.54404529, -0.93265892, -4.97704288, 4.51138336, -1.78867104, -1.04368754, 1.38387454, -0.98861661, -4.33103436, 4.46117052, 0.19918188, 0.27061156, 1.95143224, -4.02942366, 2.90193709, -1.85894424, -0.7304535, -1.59970781, 0.71349813, 1.68289684, 8.84614576, -1.56585143, 1.02148752, -2.78078215, 0.04499391, 2.64470618, -0.07821942, -4.14631967, -1.12865977, -3.73546871, -1.77589686, -1.46067072, 4.49786916, 4.24081708, -1.5824712, 0.35479001, 6.70791383, -0.3116778, -2.58027674, -7.60093198, 0.94316836, -5.89627634, 1.15163116, -6.38220268, 1.45118682, -2.92649043, -7.51708762], "trendLine": [951.763971, 959.770434, 967.31772, 975.611479, 985.032182, 991.854989, 998.243882, 1003.812458, 1010.525021, 1016.731678, 1022.569222, 1028.421474, 1033.248977, 1038.13119, 1039.533498, 1040.914492, 1042.388285, 1044.355161, 1047.459327, 1051.451133, 1056.323817, 1060.682021, 1065.198451, 1067.666798, 1070.613885, 1070.376294, 1067.178755, 1062.773802, 1059.565032, 1051.876708, 1043.699102, 1040.097928, 1038.372824, 1036.776492, 1034.680453, 1035.500354, 1034.688159, 1032.131781, 1025.338411, 1017.339193, 1012.03181, 1006.41983, 999.43879, 991.792004, 985.344031, 978.131546, 968.660008, 958.625286, 946.50393, 935.633142, 923.750857, 912.783414, 901.789227, 892.893517, 884.296791, 876.539139, 871.416665, 866.931665, 862.863117, 862.56857, 863.30369, 859.774657, 858.276999, 860.017509, 859.011668, 858.636002, 860.531486, 862.221849, 868.874835, 877.795227, 884.213726, 892.344534, 901.94277, 913.87721, 925.911414, 936.39339, 944.861982, 951.428104, 960.399091, 970.447972, 980.611858, 993.705283, 1010.752538, 1029.95467, 1044.492762, 1062.396954, 1078.628366, 1093.91925, 1105.546033, 1118.749461, 1129.646728, 1139.661423, 1146.532972, 1151.085003, 1158.897381, 1164.258441, 1167.943039, 1173.615781, 1178.016046, 1180.264078, 1182.532613, 1185.25134, 1186.713783, 1186.598049, 1186.860327, 1189.083619, 1194.975495, 1202.626994, 1209.710908, 1217.127219, 1224.463841, 1226.417408, 1226.962721, 1224.504386, 1225.338591, 1224.111932, 1222.598306, 1220.977074, 1224.085805, 1227.040457, 1233.08344, 1240.028465, 1245.147798, 1250.376739, 1253.812172, 1256.955677, 1260.537944, 1263.830662, 1265.98826, 1273.078123, 1280.275294, 1285.496091, 1289.781798, 1293.444494, 1298.686186, 1303.515415, 1306.932619, 1308.926396, 1307.69937, 1304.195785, 1300.507177, 1300.851603, 1301.096698, 1301.428664, 1302.366276, 1305.643993, 1309.205043, 1313.425904, 1312.371323, 1311.626029, 1308.273298, 1304.53716, 1300.00539, 1294.795923, 1289.275547, 1281.279198], "activity5": [1045.634075, 1033.42321, 1018.947867, 1010.910468, 1016.538223, 1011.75958, 1006.752264, 1008.944995, 1034.219645, 1053.343073, 1058.684463, 1066.392355, 1077.397707, 1088.579224, 1077.408661, 1075.893843, 1074.242292, 1088.642675, 1119.548868, 1134.66927, 1149.012126, 1150.664401, 1141.655591, 1112.30861, 1096.963053, 1070.378662, 1041.260782, 1007.036209, 987.355019, 922.83054, 859.083916, 864.21569, 886.650962, 911.452205, 941.69665, 979.50952, 982.777749, 970.226243, 940.049279, 902.056686, 889.006768, 887.531943, 885.263554, 885.363194, 876.80572, 867.156372, 838.589974, 828.162773, 819.482415, 816.471089, 811.412873, 812.152096, 804.954605, 800.322639, 806.23065, 804.742441, 818.82326, 822.482185, 831.830631, 824.421487, 811.482499, 807.794844, 838.537555, 898.053234, 923.930485, 965.100494, 996.658936, 999.497404, 1027.9606, 1061.457279, 1075.025228, 1103.703039, 1133.790908, 1173.79311, 1195.57293, 1194.510965, 1146.27116, 1096.470282, 1078.529121, 1082.962846, 1090.470377, 1133.706914, 1199.295372, 1268.035856, 1280.213624, 1309.677759, 1322.502506, 1309.224101, 1268.506956, 1241.94937, 1189.469646, 1151.429397, 1128.821483, 1128.630026, 1141.553125, 1156.037896, 1155.218881, 1158.221546, 1176.521773, 1178.636685, 1172.156589, 1191.47332, 1201.569017, 1214.217884, 1221.456473, 1229.434933, 1227.01187, 1234.27768, 1255.349236, 1287.720353, 1308.060312, 1300.072082, 1308.229837, 1303.715525, 1294.648383, 1295.423185, 1293.815486, 1271.962967, 1274.304425, 1278.130522, 1282.676898, 1296.143885, 1289.868987, 1293.625482, 1288.321046, 1280.697438, 1267.956619, 1262.867508, 1265.377986, 1307.168484, 1334.128192, 1359.013661, 1362.050136, 1359.423695, 1364.166734, 1369.221356, 1354.490096, 1338.820614, 1309.332712, 1278.158233, 1250.592919, 1252.065421, 1274.836154, 1289.300896, 1302.151289, 1339.36228, 1363.091449, 1366.740655, 1333.877897, 1308.365729, 1260.865291, 1231.712293, 1189.455463, 1167.958311, 1142.600919, 1099.714777], "activity10": [1041.919148, 1040.444823, 1034.855114, 1029.349201, 1028.834791, 1021.479098, 1014.432157, 1012.159978, 1024.266481, 1035.57385, 1040.475289, 1047.766993, 1058.638562, 1070.845115, 1069.83133, 1072.536356, 1074.549491, 1084.07947, 1101.678429, 1111.438263, 1123.147051, 1129.243467, 1130.671709, 1120.477737, 1114.572965, 1099.632725, 1079.348208, 1052.500199, 1030.581964, 984.618213, 935.411217, 921.18033, 917.408651, 917.827635, 922.729543, 939.446088, 946.992231, 948.498319, 940.263907, 926.608242, 921.398964, 915.352933, 906.515975, 898.249532, 886.601981, 876.876953, 858.519233, 849.329716, 840.90664, 834.371895, 825.835156, 820.262404, 812.796762, 807.344132, 808.492757, 806.354729, 813.543487, 815.273665, 821.178048, 819.229941, 813.88609, 813.377116, 830.350261, 863.996881, 881.344752, 909.804092, 937.454585, 954.118207, 984.7418, 1016.463701, 1037.958965, 1064.857324, 1090.60899, 1123.621801, 1148.237346, 1159.195961, 1144.617441, 1125.244682, 1117.096303, 1115.451316, 1111.816096, 1125.081226, 1155.31293, 1195.248419, 1212.380747, 1243.221215, 1270.21573, 1282.387246, 1273.988003, 1264.887537, 1238.091598, 1210.916489, 1185.758369, 1170.172194, 1164.061949, 1159.360916, 1151.5484, 1150.437161, 1161.591364, 1166.04616, 1166.361823, 1179.242753, 1188.104153, 1198.568886, 1205.244283, 1213.077431, 1217.095407, 1224.713125, 1239.379979, 1260.899491, 1277.175038, 1278.224412, 1288.976328, 1293.548754, 1294.555106, 1297.716562, 1297.348582, 1285.610026, 1284.158364, 1283.333328, 1284.091896, 1290.097141, 1285.438447, 1288.454629, 1286.970919, 1283.885233, 1277.697586, 1273.85228, 1273.400514, 1293.671405, 1308.132909, 1323.749902, 1331.187363, 1337.284622, 1349.059562, 1358.757223, 1356.018275, 1349.204952, 1332.581263, 1312.2388, 1291.421399, 1283.313886, 1287.026948, 1287.238333, 1289.003933, 1308.036524, 1325.931409, 1335.976225, 1326.318028, 1318.879411, 1297.297495, 1278.687743, 1247.3, 1222.496165, 1194.519174, 1154.957432], "activity20": [1033.392027, 1033.839942, 1031.644617, 1029.388503, 1029.71957, 1026.739373, 1023.675296, 1022.327524, 1028.036562, 1033.535456, 1035.769265, 1039.495016, 1045.252022, 1052.071874, 1052.391503, 1054.530764, 1056.835361, 1063.907908, 1076.079767, 1084.478245, 1093.999405, 1100.888383, 1105.450168, 1103.6208, 1103.296017, 1098.315105, 1090.021435, 1077.576618, 1066.405979, 1041.196944, 1012.428273, 999.568564, 990.776305, 983.227266, 977.763179, 977.818847, 973.20766, 965.655971, 953.701578, 939.505693, 931.448685, 925.467636, 919.030556, 913.396685, 906.132791, 899.846358, 888.26724, 880.743258, 873.161031, 866.651702, 858.8297, 851.51859, 842.8562, 835.12246, 830.790314, 825.128062, 824.907499, 822.972895, 823.777847, 820.938007, 816.379767, 814.683981, 822.562011, 840.151828, 850.638838, 867.668653, 885.543926, 898.268778, 919.094836, 941.475657, 960.019775, 982.917769, 1006.824059, 1035.266654, 1059.388531, 1077.105654, 1081.171906, 1081.916084, 1087.894328, 1096.162377, 1101.968707, 1115.309073, 1136.220179, 1161.567454, 1174.495975, 1193.49126, 1210.537451, 1221.134389, 1222.059093, 1223.133163, 1215.287935, 1207.143708, 1199.32375, 1194.977912, 1193.899177, 1192.962597, 1188.81314, 1185.877106, 1187.534253, 1185.249887, 1180.301803, 1182.121765, 1182.84274, 1185.817349, 1188.310964, 1192.042128, 1194.844215, 1200.828802, 1211.517123, 1226.093935, 1238.808075, 1244.184761, 1254.26019, 1261.093688, 1265.917168, 1271.916111, 1276.087157, 1274.244108, 1277.285002, 1280.219541, 1282.957639, 1287.434794, 1286.4162, 1288.662474, 1288.288021, 1286.768335, 1283.157919, 1280.263587, 1279.341918, 1289.274681, 1296.896956, 1305.660416, 1310.186458, 1314.651759, 1322.27305, 1329.323782, 1330.545956, 1330.179289, 1324.797631, 1317.419407, 1308.572479, 1305.301276, 1307.387956, 1307.177227, 1307.386467, 1315.814016, 1323.204017, 1326.468126, 1319.410899, 1313.589872, 1301.241896, 1291.044657, 1274.357996, 1260.259565, 1243.919548, 1220.897526], "activity30": [1004.469956, 1009.10826, 1011.856605, 1014.247746, 1017.985777, 1018.959848, 1019.34313, 1020.374083, 1025.666195, 1030.385772, 1032.684236, 1035.738021, 1039.982872, 1044.982536, 1045.662346, 1047.668793, 1049.795493, 1054.985232, 1063.611943, 1069.851786, 1076.915971, 1082.37487, 1086.354428, 1086.100197, 1086.889427, 1084.483883, 1079.956631, 1072.831371, 1066.668015, 1050.81922, 1032.184854, 1023.921845, 1018.14886, 1012.866126, 1008.601178, 1007.959039, 1003.954501, 997.686383, 988.002984, 976.284501, 968.271416, 961.143136, 953.295758, 945.676493, 936.865981, 928.408874, 916.254078, 906.778436, 897.475418, 889.188279, 880.72662, 873.511305, 865.753638, 858.824433, 854.250534, 848.850638, 846.914543, 843.738451, 842.335461, 838.607022, 833.608897, 830.153915, 833.115996, 842.821078, 848.013147, 857.977381, 869.052125, 877.291592, 891.446871, 907.088087, 920.500739, 937.355836, 955.445384, 977.215102, 996.723359, 1012.388309, 1019.317122, 1024.08546, 1032.609976, 1042.875822, 1051.840083, 1066.298429, 1086.314683, 1109.521004, 1124.242692, 1143.160847, 1160.649562, 1173.700231, 1180.156332, 1186.325954, 1185.891512, 1184.636389, 1182.841032, 1182.759337, 1184.29359, 1185.286605, 1183.77525, 1183.161216, 1185.743205, 1185.790858, 1184.080103, 1186.950871, 1188.973741, 1192.147135, 1194.568134, 1197.700816, 1199.730663, 1203.171999, 1209.200937, 1217.7363, 1224.985683, 1227.492742, 1233.550754, 1238.049964, 1241.834647, 1246.711151, 1250.837042, 1251.46146, 1255.737181, 1259.977756, 1264.252895, 1269.76642, 1271.404157, 1275.080744, 1276.858305, 1277.811988, 1277.253586, 1277.03869, 1277.976361, 1286.070702, 1292.301952, 1298.971509, 1302.821893, 1306.434827, 1312.107717, 1317.372722, 1318.633817, 1318.711035, 1315.507057, 1310.939453, 1305.432269, 1303.699936, 1305.430119, 1305.789006, 1306.425567, 1312.676511, 1318.434624, 1321.640917, 1317.911074, 1315.013304, 1307.342152, 1300.773485, 1289.478203, 1279.532751, 1267.75996, 1250.948877], "fairValue": [1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971, 1115.200971], "rateOfChange": [0.0, 1.5158566160990112, -0.5952588897198183, -0.39586567255173505, 2.496970675351094, -0.8173495433038352, -1.048851866463502, 0.5802864202988252, 7.68247887120998, 7.468102293801077, 4.3620460227431535, 6.101981008857314, 8.51317237514378, 10.152160201543959, 3.9961472739710064, 6.174428905238006, 6.496226541551595, 11.350673153760416, 16.828803799565613, 13.467714609314957, 15.130700918504495, 13.14639072068875, 11.304652759918495, 5.244656113385187, 7.093378651841241, 2.4748550508864016, -0.8100502445274308, -5.120626509618025, -4.0788923462868345, -19.28489282247979, -24.32912784923048, -10.553843615255026, -5.163076674636257, -4.768108393721169, -6.083992667368217, 2.4593808980700422, -2.4419679590208054, -7.5615790021230005, -18.768977363805806, -22.144626276024677, -15.129975639687157, -15.735952831641319, -19.139828695229596, -20.653150431064283, -18.446174983029696, -20.209957341128497, -26.45980618929967, -26.810993855051144, -30.867514743659413, -28.502902905987035, -30.70500741770879, -28.83799536618918, -29.386657146830835, -25.146698007371015, -23.882008074862007, -22.522332595387542, -15.364288367721866, -14.063422505322848, -12.619022789389067, -1.085673970219024, 2.8902111137791127, -11.562733430919565, -4.726377665832247, 5.459051713970621, -3.1087014489582456, -1.0998040606944501, 5.841664238872898, 5.408975803969316, 22.628201043044726, 31.71875805014387, 21.55941232478645, 27.056293938404583, 32.544280087272085, 40.62372486755128, 42.21396896921457, 36.810770476408344, 32.170115197695395, 23.970143350522875, 33.045208756665176, 36.85168782292868, 37.90244116073478, 48.37987873864926, 64.52897389137188, 72.51683152760532, 53.058851607503314, 67.09053818357106, 57.52218414802184, 55.793436013780784, 41.269468994224226, 49.20090344636901, 41.64042500310783, 37.10284851024021, 22.761338025801543, 13.538231817003187, 24.920012085945775, 15.869618247014465, 10.728768332990535, 17.220687993795078, 12.204553725261782, 6.068579952767019, 6.268452719146686, 7.120392037829427, 3.7411164306117093, -0.28014127035029174, 0.6469304960128003, 5.707001936853488, 16.93408302521251, 22.531554595422893, 19.612923480878138, 19.87364125419562, 19.83953736165218, 4.864799407569798, 1.2545941387573702, -5.3814441539743925, 1.9891364895673562, -2.7509237144256558, -3.405304974156078, -3.7970516914452928, 7.810954800940043, 7.379403260043673, 16.302783176850625, 18.7670863679668, 13.813221205832965, 13.697089285663521, 8.7723200371621, 8.030829156249684, 9.420139653310411, 8.527224765534882, 5.333386866216036, 18.04411854684742, 18.714245711630475, 12.76447793451355, 10.5680256528108, 8.890748645876522, 12.845987458650168, 11.726961341832457, 8.399201280252726, 4.791518235545049, -2.8401730700571837, -7.832103389072895, -8.323342346337435, 0.8179040818723518, 0.5568997403953413, 0.768024235324946, 2.192105397335616, 7.558587860880064, 8.29396373590951, 10.275760866661344, -2.4577507741931712, -1.7334922226328067, -7.777122834317738, -8.500604157078117, -10.74376937673194, -12.002137332262654, -12.959349201134842, -18.90994604812392], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 13, 4, 10, 19, 2, 3, 10, 17, 10, 5, 10, 11, 13, 1, 13, 11, 16, 16, 5, 16, 5, 4, 2, 16, 0, 2, 3, 8, 2, 6, 20, 13, 9, 10, 17, 5, 1, 0, 5, 17, 12, 4, 10, 3, 9, 2, 17, 8, 8, 8, 10, 6, 11, 19, 3, 18, 5, 16, 0, 2, 18, 20, 20, 1, 19, 13, 4, 19, 14, 4, 17, 17, 16, 11, 6, 0, 6, 17, 13, 7, 19, 19, 15, 1, 19, 7, 3, 2, 11, 3, 11, 10, 16, 18, 5, 3, 15, 16, 3, 6, 18, 5, 15, 11, 11, 7, 14, 12, 19, 7, 1, 16, 3, 6, 11, 9, 2, 16, 8, 11, 8, 2, 18, 5, 3, 5, 10, 12, 19, 8, 12, 6, 10, 16, 11, 4, 5, 2, 3, 4, 19, 16, 6, 15, 19, 9, 6, 3, 8, 3, 8, 3, 14, 10, 6], "declining": [18, 6, 16, 10, 1, 18, 17, 10, 2, 10, 14, 9, 9, 6, 19, 7, 9, 3, 4, 15, 4, 14, 14, 18, 3, 20, 18, 17, 12, 18, 14, 0, 6, 10, 10, 3, 15, 18, 20, 15, 3, 8, 16, 10, 17, 10, 17, 3, 12, 12, 12, 10, 14, 9, 1, 16, 2, 15, 4, 19, 18, 2, 0, 0, 19, 1, 7, 16, 1, 6, 16, 3, 3, 3, 9, 14, 20, 14, 3, 7, 13, 1, 1, 5, 19, 1, 13, 17, 18, 9, 17, 8, 10, 3, 2, 15, 15, 5, 4, 17, 14, 2, 15, 5, 9, 9, 13, 6, 7, 1, 13, 19, 4, 17, 14, 9, 10, 18, 4, 12, 9, 12, 18, 2, 15, 16, 14, 9, 8, 1, 12, 8, 14, 10, 4, 9, 16, 15, 18, 17, 15, 1, 4, 14, 5, 0, 11, 14, 17, 11, 17, 12, 17, 6, 10, 14]}, "constituents": [{"ticker": "301380", "name": "Beijing Waluer Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.620001, "high": 29.9, "low": 24.52, "close": 29.120001}, "weekly_return": 8.57569351}, {"ticker": "601728", "name": "China Telecom Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 6.02, "low": 5.59, "close": 6.01}, "weekly_return": 6.56028369}, {"ticker": "300050", "name": "Dingli Corp., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 6.13, "low": 5.18, "close": 5.72}, "weekly_return": 6.3197026}, {"ticker": "600941", "name": "China Mobile Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 89.599998, "high": 94.599998, "low": 89.410004, "close": 93.400002}, "weekly_return": 3.80084339}, {"ticker": "300766", "name": "Merit Interactive Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.48, "high": 23.799999, "low": 19.0, "close": 21.950001}, "weekly_return": 2.09302791}, {"ticker": "600050", "name": "China United Network Communications Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.16, "high": 4.31, "low": 4.15, "close": 4.26}, "weekly_return": 1.42857143}, {"ticker": "600936", "name": "Guangxi Beitou Technology Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.83, "low": 4.36, "close": 4.56}, "weekly_return": -0.86956522}, {"ticker": "300025", "name": "Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.35, "high": 4.55, "low": 4.13, "close": 4.22}, "weekly_return": -3.43249428}, {"ticker": "600640", "name": "New Guomai Digital Culture Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.47, "high": 10.55, "low": 9.82, "close": 10.0}, "weekly_return": -4.39770554}, {"ticker": "002148", "name": "Beijing Bewinner Communications Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.28, "high": 6.35, "low": 5.74, "close": 5.92}, "weekly_return": -6.47709321}, {"ticker": "603602", "name": "Hangzhou Freely Communication Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.83, "high": 11.1, "low": 10.04, "close": 10.12}, "weekly_return": -7.1559633}, {"ticker": "300299", "name": "Fuchun Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.05, "high": 5.11, "low": 4.57, "close": 4.69}, "weekly_return": -7.49506903}, {"ticker": "002467", "name": "NET263 Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.63, "high": 4.72, "low": 4.16, "close": 4.19}, "weekly_return": -10.27837259}, {"ticker": "603220", "name": "China Bester Group Telecom Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.469999, "high": 21.6, "low": 16.879999, "close": 17.18}, "weekly_return": -16.64241064}, {"ticker": "301139", "name": "Wintao Communications Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.25, "high": 3.28, "low": 2.51, "close": 2.71}, "weekly_return": -16.87116564}, {"ticker": "300921", "name": "NOVA Technology Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.18, "high": 16.459999, "low": 13.32, "close": 13.4}, "weekly_return": -17.58917589}, {"ticker": "002929", "name": "Runjian Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 61.330002, "high": 64.279999, "low": 50.16, "close": 50.16}, "weekly_return": -18.43902439}, {"ticker": "601698", "name": "China Satellite Communications Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 34.0, "high": 34.880001, "low": 25.299999, "close": 25.59}, "weekly_return": -22.17153521}, {"ticker": "300959", "name": "Wuxi Online Offline Communication Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 122.0, "high": 123.800003, "low": 96.0, "close": 96.199997}, "weekly_return": -22.30030001}, {"ticker": "300560", "name": "Zhong Fu Tong Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.84, "high": 19.0, "low": 12.7, "close": 13.01}, "weekly_return": -31.16402116}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}