{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 692, "latest": {"week_ending": "2026-05-29", "index_value": 1649.6829555, "weekly_return": -5.5416708, "constituents": 692, "advancing": 112, "declining": 573, "unchanged": 7, "trend_line": 1745.635443, "activity_lines": {"activity_5": 1728.430436, "activity_10": 1733.684445, "activity_20": 1744.909957, "activity_30": 1749.95348}, "fair_value": 1366.835039, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical declined 5.54% with 112 advancing, 573 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1203.63923374, 1202.85333354, 1207.72970402, 1201.16514175, 1239.84538603, 1220.85979106, 1260.53986745, 1275.4101015, 1276.40689397, 1271.03926815, 1300.76956937, 1291.17567182, 1251.93659515, 1247.78759727, 1189.84542701, 1258.05916025, 1247.34096097, 1237.79870702, 1242.1222265, 1247.38520441, 1232.57890323, 1193.6818054, 1245.33731595, 1247.81191285, 1257.07482809, 1299.62834217, 1296.89688538, 1302.73611945, 1252.1189021, 1272.12900671, 1239.00676307, 1256.76639224, 1241.54492895, 1236.76611785, 1194.3061782, 1173.08917648, 993.542952, 965.3615189, 1076.28363133, 1095.62491065, 1095.02360612, 1158.18381108, 1173.54228651, 1162.85802824, 1181.10119891, 1156.53078392, 1090.98096585, 1125.93939359, 1151.73338482, 1165.51160274, 1175.15515554, 1125.21125419, 1126.84493378, 1055.41319732, 1063.70932954, 1043.79268023, 1020.48343428, 1006.33765445, 1027.43443945, 995.62191109, 989.97833487, 1017.8304388, 1003.64073333, 993.74365509, 956.74429596, 989.59284118, 982.74347356, 963.94932849, 978.88119314, 1102.4667645, 1207.86174554, 1133.0612809, 1165.18263998, 1229.18228922, 1225.58993246, 1324.86050337, 1278.98685072, 1273.14217825, 1341.00356506, 1386.30954649, 1435.36637775, 1381.64296139, 1335.55387729, 1240.08684721, 1225.84236675, 1290.71375618, 1297.79380824, 1286.14851347, 1338.8497591, 1352.56187272, 1378.94064811, 1369.94486593, 1411.74533757, 1447.53395617, 1440.2114378, 1398.33802985, 1383.24374531, 1296.84222812, 1316.15902958, 1349.9756613, 1359.27539409, 1411.74191608, 1438.48359381, 1431.74089293, 1438.59982963, 1462.02833136, 1452.48685572, 1405.13416821, 1472.17829378, 1477.79536473, 1501.46193318, 1525.94366876, 1549.0739545, 1531.25731619, 1584.03487964, 1610.1517908, 1664.7002548, 1643.20218273, 1649.33491723, 1671.9391064, 1687.00912164, 1663.58814125, 1672.31851624, 1675.25045702, 1627.40751975, 1681.41224026, 1694.25704741, 1705.53507932, 1737.87333174, 1635.51869431, 1699.39856111, 1703.19659673, 1677.67280605, 1720.55685828, 1738.62464745, 1741.27011252, 1801.91085024, 1811.43893724, 1877.06135155, 1808.49101386, 1827.91207456, 1827.1576679, 1856.99023526, 1789.39349243, 1776.11557211, 1685.65852321, 1684.9516833, 1638.17488113, 1719.55977764, 1745.5103209, 1731.96431656, 1755.59395645, 1806.7944019, 1774.33117008, 1746.46637252, 1649.6829555], "weeklyReturn": [0.37448212, -0.06529367, 0.40540025, -0.54354565, 3.22022701, -1.5312873, 3.25017473, 1.17967186, 0.07815466, -0.42052623, 2.3390545, -0.7375555, -3.03901921, -0.33140639, -4.64359242, 5.73299117, -0.85196306, -0.76500766, 0.349291, 0.42370854, -1.18698708, -3.15574912, 4.3274104, 0.19870897, 0.74233265, 3.3851218, -0.21017215, 0.4502466, -3.88545436, 1.5980994, -2.6036859, 1.43337629, -1.21116091, -0.38490843, -3.43314221, -1.77651277, -15.30541992, -2.83645846, 11.49021483, 1.79704297, -0.05488233, 5.7679309, 1.32608272, -0.91042806, 1.56882184, -2.08029718, -5.66779709, 3.20431143, 2.29088629, 1.19630273, 0.82740942, -4.2499836, 0.1451887, -6.33909195, 0.78605538, -1.87237704, -2.23312985, -1.38618417, 2.09639229, -3.09630738, -0.56683929, 2.8134054, -1.3941129, -0.98611763, -3.72322972, 3.43336724, -0.69213997, -1.91241617, 1.54903004, 12.625186, 9.55992366, -6.1928002, 2.83491808, 5.49267102, -0.29225582, 8.09981938, -3.462527, -0.45697674, 5.33022847, 3.37851312, 3.5386636, -3.74283648, -3.33581724, -7.14812272, -1.14866797, 5.29198461, 0.54853774, -0.89731471, 4.09760188, 1.0241712, 1.95028234, -0.65236906, 3.05125211, 2.53506193, -0.5058616, -2.90744865, -1.07944461, -6.24629733, 1.48952595, 2.56934238, 0.68888152, 3.85988904, 1.89423275, -0.46873672, 0.47906271, 1.6285628, -0.65261907, -3.26011126, 4.77136825, 0.38154828, 1.60147805, 1.63052656, 1.51580207, -1.15014769, 3.44668155, 1.64875859, 3.38778395, -1.29140799, 0.3732185, 1.37050328, 0.90134953, -1.3883138, 0.52479185, 0.17532191, -2.85586773, 3.31845096, 0.76392968, 0.66566239, 1.89607665, -5.88964889, 3.9057864, 0.22349293, -1.49858159, 2.55616304, 1.05011288, 0.15215849, 3.48255778, 0.52877683, 3.62266776, -3.65306854, 1.07388207, -0.0412715, 1.63273087, -3.64012376, -0.74203468, -5.09297088, -0.04193257, -2.77615095, 4.96802249, 1.50913877, -0.77604837, 1.36432602, 2.91641728, -1.79673082, -1.5704395, -5.5416708], "trendLine": [1216.330466, 1218.696108, 1222.455196, 1223.019719, 1224.384311, 1225.119826, 1227.94748, 1229.686652, 1231.175053, 1232.821627, 1237.29535, 1240.815363, 1242.134137, 1243.191618, 1241.745257, 1241.151857, 1239.747907, 1238.480385, 1236.440054, 1234.724246, 1234.234681, 1233.341614, 1233.310812, 1233.389611, 1234.184885, 1236.898332, 1241.021492, 1244.711057, 1246.690783, 1249.123462, 1250.30238, 1252.099482, 1253.226656, 1254.413355, 1252.895381, 1251.303028, 1242.40313, 1232.068178, 1225.397402, 1219.550257, 1212.692058, 1208.258996, 1205.645853, 1202.814867, 1202.523393, 1199.139113, 1193.927114, 1190.19847, 1187.185508, 1184.456388, 1182.542264, 1180.259912, 1176.310166, 1169.896875, 1163.451359, 1154.923503, 1145.709721, 1135.829773, 1128.340291, 1119.123387, 1110.82244, 1102.857908, 1094.927768, 1086.827019, 1078.90829, 1072.791745, 1072.431763, 1072.38469, 1069.137942, 1069.366004, 1073.127275, 1072.289857, 1072.011202, 1074.222011, 1075.704969, 1081.31596, 1087.582822, 1092.489582, 1098.798588, 1106.158519, 1114.832227, 1123.37995, 1130.336915, 1136.492703, 1141.897138, 1150.127841, 1159.37152, 1168.698548, 1179.079059, 1190.977058, 1203.942468, 1215.679616, 1229.283103, 1244.409446, 1260.525017, 1274.149857, 1287.499866, 1298.596296, 1309.838891, 1318.089187, 1323.136309, 1332.425663, 1341.535695, 1348.287648, 1355.387978, 1359.960239, 1365.743573, 1370.143306, 1374.515797, 1377.565324, 1379.768509, 1384.578533, 1391.695869, 1401.401551, 1413.341301, 1423.989236, 1436.219451, 1448.12124, 1458.470745, 1469.116653, 1479.385602, 1489.173711, 1497.859484, 1505.450034, 1511.689903, 1521.12571, 1531.49282, 1545.115915, 1559.173059, 1568.69116, 1580.028599, 1589.743755, 1597.716728, 1607.343927, 1617.344755, 1626.652814, 1638.30028, 1651.843773, 1665.339875, 1676.363063, 1687.244734, 1697.285201, 1707.549077, 1716.153616, 1722.556306, 1725.073197, 1725.748245, 1725.580668, 1727.921497, 1730.37387, 1731.872377, 1734.939237, 1739.421767, 1742.724457, 1746.693086, 1745.635443], "activity5": [1196.684834, 1200.25153, 1203.466931, 1203.448775, 1215.761501, 1219.032578, 1234.38231, 1250.843018, 1263.123963, 1268.599583, 1281.905711, 1286.686555, 1276.34532, 1266.185986, 1238.620548, 1239.205944, 1239.065968, 1238.667554, 1240.652839, 1244.770142, 1240.116026, 1224.194894, 1229.069543, 1234.266484, 1242.17175, 1263.615547, 1279.678895, 1290.807649, 1281.23741, 1278.050074, 1262.818378, 1257.547997, 1249.879161, 1244.696801, 1226.384646, 1206.188347, 1130.537811, 1063.041694, 1050.931841, 1055.967914, 1067.382304, 1105.054466, 1136.870063, 1151.245523, 1165.930413, 1166.726746, 1141.57266, 1132.551574, 1135.302011, 1143.38683, 1155.725473, 1150.174524, 1142.886116, 1111.72676, 1089.754127, 1067.929429, 1047.092481, 1028.522127, 1025.017854, 1012.774655, 1003.189425, 1006.475853, 1005.209246, 1000.823407, 986.350501, 985.418951, 982.229978, 975.11542, 975.624245, 1018.319091, 1086.430766, 1115.057693, 1144.370552, 1181.601074, 1200.947403, 1245.175712, 1266.312886, 1275.773464, 1300.657202, 1333.188182, 1371.356798, 1384.250551, 1374.937535, 1329.641395, 1286.324877, 1275.329967, 1276.338583, 1279.055377, 1302.632944, 1324.197021, 1346.106056, 1359.134705, 1381.286773, 1406.99526, 1423.017294, 1419.238221, 1409.134561, 1369.343803, 1343.652186, 1337.991109, 1341.44566, 1364.993229, 1395.554811, 1414.426069, 1427.878182, 1443.231517, 1448.554165, 1435.376254, 1446.76968, 1457.339636, 1473.185413, 1494.562862, 1518.753285, 1527.408842, 1549.71832, 1573.6508, 1608.520111, 1626.972959, 1641.194836, 1655.079603, 1668.127427, 1668.244435, 1671.345709, 1673.483208, 1657.945359, 1663.377855, 1673.465079, 1685.267054, 1705.634008, 1687.707891, 1690.534319, 1693.42767, 1687.217121, 1697.158741, 1714.27739, 1725.404129, 1753.953011, 1779.096972, 1817.197329, 1822.007273, 1828.633147, 1829.231421, 1838.090763, 1821.381105, 1806.089996, 1762.804901, 1728.767763, 1688.618756, 1690.185739, 1705.058483, 1717.456243, 1734.643497, 1764.18808, 1771.670285, 1766.212799, 1728.430436], "activity10": [1204.135186, 1202.392321, 1201.856441, 1200.827581, 1207.636633, 1210.873236, 1221.276492, 1232.795467, 1242.980023, 1250.667198, 1262.452779, 1270.728009, 1270.263001, 1268.239868, 1254.834114, 1254.739947, 1252.020665, 1247.806407, 1245.062087, 1243.89803, 1240.471992, 1231.213585, 1233.119704, 1235.595737, 1239.755495, 1250.429902, 1259.851877, 1269.434515, 1268.633342, 1271.288612, 1267.471768, 1266.767078, 1262.147857, 1256.728713, 1243.790413, 1228.135724, 1182.13698, 1136.529864, 1117.224489, 1104.632716, 1095.140779, 1099.750392, 1108.944865, 1117.433158, 1130.582174, 1139.503932, 1136.808604, 1138.697753, 1142.357121, 1147.149805, 1152.425196, 1147.16294, 1142.797218, 1126.292951, 1113.250613, 1098.721464, 1082.004054, 1063.996457, 1051.999216, 1036.47786, 1023.019303, 1017.991616, 1012.336361, 1007.121714, 996.301175, 993.397918, 990.234772, 984.34069, 981.93219, 1002.87658, 1041.04106, 1061.643939, 1085.991958, 1119.039152, 1147.152488, 1188.426916, 1215.264905, 1235.653982, 1262.759805, 1291.519036, 1324.036914, 1342.650449, 1348.364484, 1333.623218, 1316.093783, 1310.354555, 1306.52346, 1300.233093, 1303.288293, 1308.875764, 1319.87297, 1330.260502, 1348.460812, 1371.782845, 1390.001744, 1396.709678, 1398.716391, 1383.460102, 1371.521528, 1366.143991, 1362.504337, 1368.7616, 1379.12104, 1387.768384, 1397.949954, 1412.420554, 1423.998335, 1425.70757, 1437.637702, 1447.752406, 1459.846128, 1473.805864, 1489.894712, 1500.733437, 1519.358693, 1540.088204, 1568.042465, 1588.229559, 1605.203187, 1623.065638, 1640.138206, 1649.578828, 1658.104164, 1664.921771, 1660.422604, 1664.953884, 1670.524939, 1677.609148, 1689.439715, 1681.050558, 1684.938112, 1689.290956, 1688.282956, 1694.974706, 1704.127756, 1711.73967, 1729.288847, 1746.613062, 1773.943101, 1786.275114, 1798.993278, 1809.237667, 1822.652323, 1820.516344, 1814.714623, 1791.784512, 1769.737005, 1741.311156, 1730.832815, 1727.93642, 1723.722219, 1725.548821, 1737.985753, 1745.432931, 1748.087642, 1733.684445], "activity20": [1225.231833, 1222.350048, 1219.850403, 1216.747675, 1217.399722, 1216.212145, 1219.065535, 1223.47285, 1227.977069, 1232.098302, 1239.18347, 1245.100153, 1246.943106, 1248.363891, 1244.255233, 1246.84965, 1248.2336, 1248.355722, 1248.671752, 1249.253803, 1248.196033, 1243.295969, 1243.359152, 1243.478926, 1244.258756, 1249.009256, 1253.124529, 1257.622791, 1257.170242, 1258.739074, 1257.148217, 1257.542863, 1256.651698, 1255.354893, 1250.066768, 1242.736734, 1218.711679, 1193.211239, 1179.57213, 1168.564756, 1158.222782, 1154.551091, 1152.51115, 1149.795542, 1149.221921, 1146.67004, 1138.556736, 1134.753358, 1134.248439, 1135.533758, 1138.245213, 1136.504161, 1135.545151, 1128.329308, 1122.767158, 1115.930075, 1107.488761, 1097.571942, 1089.469216, 1078.569341, 1067.608187, 1059.799829, 1051.308421, 1042.683489, 1031.340115, 1024.19354, 1017.189587, 1008.911131, 1002.82614, 1009.334309, 1026.180308, 1035.746708, 1048.334904, 1066.835744, 1084.166983, 1110.181702, 1130.489083, 1149.008861, 1172.72113, 1199.255068, 1228.600667, 1250.708856, 1266.695167, 1272.008842, 1274.792836, 1282.473639, 1289.394823, 1293.706692, 1301.503445, 1308.891978, 1317.601846, 1324.640312, 1334.531757, 1346.657535, 1357.04616, 1362.424834, 1366.016064, 1360.882117, 1357.475008, 1357.406838, 1358.397375, 1364.747062, 1373.500247, 1381.121128, 1388.482603, 1397.062233, 1403.917368, 1405.526089, 1412.953367, 1420.280706, 1429.265654, 1439.998761, 1452.191901, 1462.034273, 1476.504396, 1492.776971, 1513.236001, 1530.307326, 1546.313388, 1562.885679, 1579.360049, 1592.043213, 1604.358574, 1615.839667, 1621.604721, 1631.613997, 1641.801903, 1651.912621, 1663.672692, 1664.419487, 1670.499016, 1675.997707, 1678.2215, 1683.917112, 1690.43204, 1696.462775, 1707.644446, 1719.080169, 1735.964519, 1745.233949, 1755.702757, 1765.42875, 1777.217037, 1781.68815, 1784.351161, 1777.691082, 1770.943464, 1759.785224, 1756.698689, 1756.170841, 1753.829129, 1753.582783, 1757.963159, 1758.636934, 1756.400851, 1744.909957], "activity30": [1225.196753, 1224.327261, 1223.619751, 1222.246199, 1223.331726, 1223.104338, 1225.389502, 1228.451606, 1231.465815, 1234.0377, 1238.421438, 1241.897588, 1242.615087, 1242.979826, 1239.538137, 1240.590647, 1240.989944, 1240.864189, 1241.099146, 1241.805285, 1241.666876, 1239.050561, 1239.824478, 1240.760033, 1242.288111, 1246.510269, 1250.381144, 1254.362733, 1254.840658, 1256.481834, 1255.829144, 1256.246177, 1255.565238, 1254.503268, 1250.625385, 1245.476598, 1228.846916, 1210.973263, 1200.922647, 1192.550229, 1184.516251, 1180.99959, 1178.759802, 1175.999297, 1174.598416, 1171.631151, 1164.653206, 1160.266901, 1157.785283, 1156.386966, 1155.786887, 1152.088112, 1148.641984, 1140.84218, 1133.99137, 1126.271456, 1117.597903, 1108.606157, 1101.612909, 1093.050433, 1084.718494, 1078.71901, 1072.317902, 1065.789895, 1057.397461, 1051.635174, 1045.825608, 1038.826742, 1032.794258, 1034.944504, 1043.879714, 1047.746424, 1053.739506, 1063.879577, 1073.645249, 1089.7198, 1102.47276, 1114.444332, 1130.477492, 1149.026586, 1170.265803, 1187.479398, 1201.168039, 1208.24868, 1214.013174, 1223.614246, 1233.141083, 1241.320244, 1252.297741, 1263.490181, 1275.616864, 1286.326696, 1298.976097, 1313.056798, 1325.689184, 1334.580346, 1341.618662, 1342.221395, 1343.354474, 1345.943943, 1348.601118, 1354.317609, 1361.160056, 1366.979746, 1372.806339, 1379.686361, 1385.65582, 1388.197149, 1394.780052, 1401.44325, 1409.436579, 1418.867235, 1429.479843, 1438.483807, 1450.266602, 1462.964053, 1478.493796, 1491.847521, 1504.829049, 1518.601201, 1532.65878, 1544.542814, 1556.358608, 1567.803187, 1575.671412, 1586.62124, 1597.791004, 1609.019537, 1621.455499, 1626.381024, 1634.81376, 1642.760082, 1648.432924, 1656.358094, 1664.827818, 1672.823002, 1684.129972, 1695.300208, 1709.830374, 1719.065932, 1728.843287, 1737.869928, 1748.173479, 1753.453764, 1757.322277, 1754.941775, 1752.35329, 1746.703396, 1746.314951, 1747.449714, 1747.552323, 1749.082748, 1753.718565, 1755.970785, 1756.212198, 1749.95348], "fairValue": [1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039, 1366.835039], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0], "advancing": [370, 274, 325, 235, 477, 179, 515, 388, 304, 294, 494, 236, 80, 283, 43, 574, 220, 240, 378, 349, 217, 80, 578, 348, 366, 564, 270, 336, 77, 431, 98, 470, 242, 244, 128, 207, 21, 285, 607, 416, 254, 594, 384, 241, 440, 190, 143, 490, 503, 420, 339, 69, 316, 49, 373, 130, 135, 214, 441, 119, 259, 509, 228, 212, 84, 552, 221, 141, 482, 666, 670, 63, 465, 600, 254, 626, 116, 250, 582, 500, 450, 110, 166, 60, 234, 609, 363, 240, 538, 352, 360, 264, 472, 487, 260, 157, 248, 96, 426, 458, 356, 581, 410, 236, 349, 467, 195, 105, 601, 340, 505, 407, 477, 153, 569, 369, 567, 213, 310, 404, 288, 204, 352, 364, 149, 563, 372, 387, 451, 60, 610, 313, 181, 472, 343, 281, 545, 362, 565, 131, 392, 282, 429, 84, 242, 61, 303, 134, 626, 394, 250, 407, 483, 199, 176, 112], "declining": [268, 352, 312, 400, 159, 463, 129, 251, 325, 348, 152, 407, 575, 360, 610, 75, 427, 411, 271, 293, 440, 579, 84, 296, 287, 93, 384, 310, 585, 226, 562, 183, 418, 404, 535, 455, 646, 381, 56, 240, 401, 70, 275, 417, 216, 477, 521, 169, 153, 244, 312, 600, 339, 620, 278, 535, 524, 450, 215, 545, 398, 157, 431, 444, 584, 109, 438, 522, 177, 5, 1, 607, 188, 67, 412, 44, 554, 407, 84, 166, 212, 553, 495, 607, 423, 60, 291, 416, 128, 310, 303, 402, 192, 178, 406, 509, 410, 581, 238, 213, 318, 91, 253, 434, 321, 205, 473, 575, 77, 317, 173, 264, 198, 523, 106, 300, 110, 467, 364, 273, 390, 471, 311, 310, 533, 119, 306, 292, 232, 628, 75, 361, 498, 211, 335, 396, 136, 321, 121, 554, 290, 404, 250, 604, 440, 629, 378, 554, 63, 281, 433, 280, 192, 486, 513, 573]}, "industries": [{"name": "Department Stores", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 45, "latest": {"week_ending": "2026-05-29", "index_value": 1106.81763089, "weekly_return": 1.23318814, "constituents": 45, "advancing": 25, "declining": 19, "unchanged": 1, "trend_line": 1264.592324, "activity_lines": {"activity_5": 1122.071152, "activity_10": 1140.896601, "activity_20": 1185.505977, "activity_30": 1226.519761}, "fair_value": 1083.894319, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores advanced 1.23% with 25 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1491.73296866, "weekly_return": -0.4938308, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 1753.574679, "activity_lines": {"activity_5": 1521.519843, "activity_10": 1563.990005, "activity_20": 1650.681574, "activity_30": 1700.1842}, "fair_value": 1530.588235, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services declined 0.49% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1154.78172659, "weekly_return": -1.24906217, "constituents": 19, "advancing": 6, "declining": 12, "unchanged": 1, "trend_line": 1287.400134, "activity_lines": {"activity_5": 1190.534621, "activity_10": 1229.893014, "activity_20": 1267.827988, "activity_30": 1280.763133}, "fair_value": 1226.845139, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging declined 1.25% with 6 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1168.93501468, "weekly_return": -1.34500524, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1313.899225, "activity_lines": {"activity_5": 1212.327679, "activity_10": 1247.141815, "activity_20": 1291.603737, "activity_30": 1308.787076}, "fair_value": 1225.650674, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 1.35% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1183.31223373, "weekly_return": -2.72669096, "constituents": 18, "advancing": 4, "declining": 14, "unchanged": 0, "trend_line": 1267.845455, "activity_lines": {"activity_5": 1213.591279, "activity_10": 1221.873154, "activity_20": 1244.001885, "activity_30": 1256.129912}, "fair_value": 1076.052465, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods declined 2.73% with 4 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 665.83184388, "weekly_return": -3.24761372, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 713.655086, "activity_lines": {"activity_5": 693.145658, "activity_10": 691.586635, "activity_20": 697.271814, "activity_30": 705.648473}, "fair_value": 637.950699, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 3.25% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1140.27277093, "weekly_return": -3.53463832, "constituents": 16, "advancing": 4, "declining": 12, "unchanged": 0, "trend_line": 1205.449634, "activity_lines": {"activity_5": 1178.564015, "activity_10": 1175.345539, "activity_20": 1187.439109, "activity_30": 1198.270048}, "fair_value": 1029.153117, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 3.53% with 4 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 1348.94336851, "weekly_return": -4.1421608, "constituents": 34, "advancing": 5, "declining": 29, "unchanged": 0, "trend_line": 1436.665983, "activity_lines": {"activity_5": 1422.151003, "activity_10": 1439.34599, "activity_20": 1444.321163, "activity_30": 1443.68439}, "fair_value": 1138.634275, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure declined 4.14% with 5 advancing, 29 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1629.29586158, "weekly_return": -4.38047192, "constituents": 13, "advancing": 3, "declining": 10, "unchanged": 0, "trend_line": 1640.578667, "activity_lines": {"activity_5": 1689.533057, "activity_10": 1654.595413, "activity_20": 1638.769168, "activity_30": 1639.063858}, "fair_value": 1204.734177, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Footwear & Accessories declined 4.38% with 3 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 1360.87632366, "weekly_return": -4.43077355, "constituents": 40, "advancing": 6, "declining": 34, "unchanged": 0, "trend_line": 1401.378311, "activity_lines": {"activity_5": 1423.254243, "activity_10": 1422.037363, "activity_20": 1413.443143, "activity_30": 1409.198351}, "fair_value": 1162.181695, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing declined 4.43% with 6 advancing, 34 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1148.89702476, "weekly_return": -4.77258379, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1353.520018, "activity_lines": {"activity_5": 1214.723061, "activity_10": 1237.363088, "activity_20": 1275.87231, "activity_30": 1309.915673}, "fair_value": 1181.933006, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships declined 4.77% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 55, "latest": {"week_ending": "2026-05-29", "index_value": 1499.46810453, "weekly_return": -5.44377476, "constituents": 55, "advancing": 8, "declining": 46, "unchanged": 1, "trend_line": 1459.557658, "activity_lines": {"activity_5": 1559.222926, "activity_10": 1546.675878, "activity_20": 1522.227877, "activity_30": 1499.385448}, "fair_value": 1122.102861, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 5.44% with 8 advancing, 46 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 2351.72927474, "weekly_return": -5.54661395, "constituents": 33, "advancing": 4, "declining": 29, "unchanged": 0, "trend_line": 2591.250237, "activity_lines": {"activity_5": 2469.360337, "activity_10": 2496.128241, "activity_20": 2529.900814, "activity_30": 2559.275908}, "fair_value": 2112.53128, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers declined 5.55% with 4 advancing, 29 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 68, "latest": {"week_ending": "2026-05-29", "index_value": 1609.57415329, "weekly_return": -5.75679132, "constituents": 68, "advancing": 10, "declining": 58, "unchanged": 0, "trend_line": 1659.870445, "activity_lines": {"activity_5": 1700.965623, "activity_10": 1708.344155, "activity_20": 1704.351899, "activity_30": 1689.522759}, "fair_value": 1230.257575, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 5.76% with 10 advancing, 58 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 89, "latest": {"week_ending": "2026-05-29", "index_value": 1419.31214731, "weekly_return": -5.78196309, "constituents": 89, "advancing": 13, "declining": 76, "unchanged": 0, "trend_line": 1482.534055, "activity_lines": {"activity_5": 1483.685487, "activity_10": 1483.484374, "activity_20": 1490.348402, "activity_30": 1489.695514}, "fair_value": 1150.248474, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 5.78% with 13 advancing, 76 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 229, "latest": {"week_ending": "2026-05-29", "index_value": 1996.87328947, "weekly_return": -8.37323916, "constituents": 229, "advancing": 16, "declining": 211, "unchanged": 2, "trend_line": 2130.438778, "activity_lines": {"activity_5": 2119.628044, "activity_10": 2118.634438, "activity_20": 2129.843482, "activity_30": 2136.913393}, "fair_value": 1619.723684, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts declined 8.37% with 16 advancing, 211 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-parts/share-image.svg"}}], "constituents": [{"ticker": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 134.339117, "high": 205.0, "low": 134.339117, "close": 174.070007}, "weekly_return": 32.61186271}, {"ticker": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 4.88, "low": 3.66, "close": 4.88}, "weekly_return": 31.89189189}, {"ticker": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 66.484395, "high": 89.739998, "low": 65.14178, "close": 78.269997}, "weekly_return": 21.15210408}, {"ticker": "002348", "name": "Goldlok Holdings(Guangdong) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 16.09, "low": 12.58, "close": 15.37}, "weekly_return": 18.41294299}, {"ticker": "605006", "name": "Shandong Fiberglass Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.08, "high": 20.299999, "low": 15.4, "close": 18.32}, "weekly_return": 16.39135959}, {"ticker": "002585", "name": "Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.762826, "high": 11.77928, "low": 9.603107, "close": 10.23}, "weekly_return": 14.12021845}, {"ticker": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.01, "high": 25.0, "low": 20.450001, "close": 23.35}, "weekly_return": 13.95802831}, {"ticker": "603319", "name": "Hunan Meihu Intelligent Manufacturing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 31.75, "high": 36.66, "low": 30.889999, "close": 36.209999}, "weekly_return": 13.6178157}, {"ticker": "002735", "name": "Shenzhen Prince New Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.7, "high": 15.58, "low": 13.7, "close": 14.8}, "weekly_return": 10.94452774}, {"ticker": "603608", "name": "Topscore Fashion Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.879999, "high": 19.52, "low": 16.870001, "close": 18.82}, "weekly_return": 10.77104179}, {"ticker": "600280", "name": "Nanjing Central Emporium (Group) Stocks Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 3.2, "low": 2.84, "close": 3.2}, "weekly_return": 10.34482759}, {"ticker": "002951", "name": "Sichuan Jinshi Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.07, "high": 18.879999, "low": 15.75, "close": 17.639999}, "weekly_return": 10.04365502}, {"ticker": "300816", "name": "ActBlue Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 89.480003, "high": 102.900002, "low": 80.620003, "close": 96.660004}, "weekly_return": 9.60426557}, {"ticker": "600593", "name": "Dalian Sunasia Tourism Holding CO.,LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 34.490002, "high": 38.389999, "low": 34.32, "close": 37.599998}, "weekly_return": 9.01709429}, {"ticker": "300151", "name": "Shenzhen Changhong Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.5, "high": 24.99, "low": 22.33, "close": 23.6}, "weekly_return": 9.00692841}, {"ticker": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.108945, "high": 15.465, "low": 13.500716, "close": 15.465}, "weekly_return": 8.84211067}, {"ticker": "002406", "name": "Xuchang Yuandong Drive Shaft Co.Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.13, "high": 9.19, "low": 7.85, "close": 8.85}, "weekly_return": 8.72235872}, {"ticker": "603021", "name": "Shandong Huapeng Glass Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.84, "high": 7.59, "low": 6.81, "close": 7.38}, "weekly_return": 8.6892489}, {"ticker": "900915", "name": "Zhonglu.Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.168, "high": 0.192, "low": 0.165, "close": 0.192}, "weekly_return": 8.47457627}, {"ticker": "600370", "name": "Jiangsu Sanfame Polyester Material Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.42, "low": 1.24, "close": 1.42}, "weekly_return": 8.39694656}, {"ticker": "003033", "name": "Qingdao CHOHO Industrial Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 56.68, "high": 63.700001, "low": 55.5, "close": 61.57}, "weekly_return": 8.24542707}, {"ticker": "603730", "name": "Shanghai Daimay Automotive Interior Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.17, "high": 14.14, "low": 12.11, "close": 12.88}, "weekly_return": 7.42285238}, {"ticker": "605055", "name": "Zhejiang Yingfeng Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.46, "high": 15.38, "low": 13.03, "close": 14.4}, "weekly_return": 6.98365527}, {"ticker": "601933", "name": "Yonghui Superstores Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.85, "low": 3.38, "close": 3.7}, "weekly_return": 6.93641618}, {"ticker": "002697", "name": "Chengdu Hongqi Chain Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.664548, "high": 5.04, "low": 4.625432, "close": 4.97}, "weekly_return": 6.5483958}, {"ticker": "601010", "name": "Wenfeng Great World Chain Development Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.7, "low": 1.52, "close": 1.7}, "weekly_return": 6.25}, {"ticker": "600693", "name": "Fujian Dongbai (Group) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.39, "high": 10.5, "low": 8.86, "close": 10.08}, "weekly_return": 6.10526316}, {"ticker": "000564", "name": "Ccoop Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.89, "low": 1.58, "close": 1.74}, "weekly_return": 6.09756098}, {"ticker": "603557", "name": "Qibu Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 4.85, "low": 4.35, "close": 4.73}, "weekly_return": 6.05381166}, {"ticker": "603950", "name": "Xiangyang Changyuandonggu Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 71.519997, "high": 77.5, "low": 63.630001, "close": 72.989998}, "weekly_return": 6.01307207}, {"ticker": "600827", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.02, "high": 8.64, "low": 7.77, "close": 8.49}, "weekly_return": 5.72851806}, {"ticker": "600828", "name": "Maoye Commercial Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.39, "high": 4.63, "low": 4.18, "close": 4.63}, "weekly_return": 5.70776256}, {"ticker": "601086", "name": "Gansu Guofang Industry & Trade (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.13, "high": 8.56, "low": 7.61, "close": 8.56}, "weekly_return": 5.5487053}, {"ticker": "300651", "name": "Jiangsu Jinling Sports Equipment Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.870001, "high": 27.0, "low": 22.92, "close": 26.76}, "weekly_return": 5.4373564}, {"ticker": "002076", "name": "Cnlight Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.63, "high": 2.83, "low": 2.6, "close": 2.74}, "weekly_return": 5.38461538}, {"ticker": "300863", "name": "Ningbo KBE Electrical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 58.394454, "high": 63.5, "low": 50.656458, "close": 61.299999}, "weekly_return": 5.27088586}, {"ticker": "603099", "name": "Changbai Mountain Tourism Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.82, "high": 39.459999, "low": 36.619999, "close": 38.950001}, "weekly_return": 5.27027297}, {"ticker": "000025", "name": "Shenzhen Tellus Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.66, "low": 13.9, "close": 15.66}, "weekly_return": 5.24193548}, {"ticker": "601888", "name": "China Tourism Group Duty Free Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 56.529999, "high": 60.240002, "low": 54.560001, "close": 59.580002}, "weekly_return": 5.17210926}, {"ticker": "002024", "name": "Suning.com Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.28, "low": 1.14, "close": 1.26}, "weekly_return": 5.0}, {"ticker": "300464", "name": "Guangdong SACA Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 11.03, "low": 9.1, "close": 9.64}, "weekly_return": 4.89662677}, {"ticker": "000978", "name": "Guilin Tourism Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.34, "high": 6.77, "low": 6.29, "close": 6.65}, "weekly_return": 4.88958991}, {"ticker": "001259", "name": "Beijing Liven Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 73.02233, "high": 83.914782, "low": 70.067095, "close": 82.746658}, "weekly_return": 4.64646543}, {"ticker": "603922", "name": "Suzhou Jin Hong Shun Auto Parts Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.28, "high": 16.77, "low": 15.04, "close": 15.83}, "weekly_return": 4.62656973}, {"ticker": "600865", "name": "Baida Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.39, "high": 10.87, "low": 9.7, "close": 10.87}, "weekly_return": 4.61982676}, {"ticker": "603529", "name": "AIMA Technology Group CO., LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.624196, "high": 21.639999, "low": 20.26, "close": 21.549999}, "weekly_return": 4.48892187}, {"ticker": "603001", "name": "ZheJiang AoKang Shoes Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 11.73, "low": 9.73, "close": 10.11}, "weekly_return": 4.33436533}, {"ticker": "000980", "name": "Zotye Automobile Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.59, "high": 2.99, "low": 2.57, "close": 2.69}, "weekly_return": 4.26356589}, {"ticker": "300825", "name": "IAT Automobile Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.52, "high": 14.51, "low": 12.19, "close": 13.21}, "weekly_return": 4.17981073}, {"ticker": "002674", "name": "Xingye Leather Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.77, "high": 16.59, "low": 14.67, "close": 15.12}, "weekly_return": 4.1322314}, {"ticker": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.299999, "high": 20.25, "low": 18.76, "close": 20.049999}, "weekly_return": 3.93985464}, {"ticker": "000338", "name": "Weichai Power Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 34.02, "high": 36.34, "low": 33.25, "close": 35.34}, "weekly_return": 3.91062064}, {"ticker": "600859", "name": "Wangfujing Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.63, "high": 11.47, "low": 10.62, "close": 11.18}, "weekly_return": 3.90334572}, {"ticker": "000501", "name": "Wushang Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.52, "high": 7.95, "low": 7.39, "close": 7.81}, "weekly_return": 3.85638298}, {"ticker": "603997", "name": "Ningbo Jifeng Auto Parts Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.345335, "high": 14.46, "low": 13.206425, "close": 13.91}, "weekly_return": 3.76827284}, {"ticker": "600655", "name": "Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.57, "high": 4.78, "low": 4.53, "close": 4.74}, "weekly_return": 3.71991247}, {"ticker": "600337", "name": "Markor International Home Furnishings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.3, "low": 2.93, "close": 3.13}, "weekly_return": 3.64238411}, {"ticker": "603586", "name": "Shandong Gold Phoenix Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.6, "high": 17.370001, "low": 16.17, "close": 17.16}, "weekly_return": 3.62319466}, {"ticker": "002059", "name": "Yunnan Tourism Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.6, "low": 4.35, "close": 4.58}, "weekly_return": 3.6199095}, {"ticker": "000882", "name": "Beijing Hualian Department Store Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.55, "low": 1.43, "close": 1.5}, "weekly_return": 3.44827586}, {"ticker": "002243", "name": "Shenzhen Leaguer Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.75848, "high": 9.58, "low": 8.330995, "close": 9.06}, "weekly_return": 3.44260648}, {"ticker": "000887", "name": "Anhui Zhongding Sealing Parts Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.190001, "high": 21.719999, "low": 19.040001, "close": 21.17}, "weekly_return": 3.41964355}, {"ticker": "300877", "name": "AnHui Jinchun Nonwoven Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.487567, "high": 34.41, "low": 30.263795, "close": 34.110001}, "weekly_return": 3.3899443}, {"ticker": "603335", "name": "Guangdong Dcenti Auto-Parts Stock Limited Company", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.17, "high": 8.08, "low": 6.18, "close": 7.35}, "weekly_return": 3.23033708}, {"ticker": "600529", "name": "Shandong Pharmaceutical Glass Co.Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.41, "high": 19.950001, "low": 17.959999, "close": 19.18}, "weekly_return": 3.22927879}, {"ticker": "000524", "name": "Guangzhou Lingnan Group Holdings Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.11, "high": 9.53, "low": 9.11, "close": 9.38}, "weekly_return": 3.19031903}, {"ticker": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.537, "high": 0.555, "low": 0.524, "close": 0.553}, "weekly_return": 3.17164179}, {"ticker": "000430", "name": "Zhang Jia Jie Tourism Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 7.74, "low": 7.05, "close": 7.51}, "weekly_return": 3.01783265}, {"ticker": "300321", "name": "Shandong Tongda Island New Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 44.5, "low": 38.200001, "close": 43.0}, "weekly_return": 2.87081586}, {"ticker": "002187", "name": "Guangzhou Grandbuy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.64, "high": 5.99, "low": 5.46, "close": 5.8}, "weekly_return": 2.83687943}, {"ticker": "301276", "name": "Beijing Jiaman Dress Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.199983, "high": 26.02, "low": 23.132645, "close": 25.700001}, "weekly_return": 2.74318291}, {"ticker": "002594", "name": "BYD Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 99.5, "low": 94.029999, "close": 96.18}, "weekly_return": 2.592}, {"ticker": "600690", "name": "Haier Smart Home Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.34, "high": 21.16, "low": 19.91, "close": 20.879999}, "weekly_return": 2.45338579}, {"ticker": "603889", "name": "Zhejiang Xinao Textiles Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.73, "high": 5.92, "low": 5.49, "close": 5.77}, "weekly_return": 2.40273737}, {"ticker": "000921", "name": "Hisense Home Appliances Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.049999, "high": 25.18, "low": 23.74, "close": 24.66}, "weekly_return": 2.28120687}, {"ticker": "603043", "name": "Guangzhou Restaurant Group Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.717721, "high": 14.09, "low": 13.571995, "close": 14.03}, "weekly_return": 2.20408239}, {"ticker": "601366", "name": "Liqun Commercial Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 3.89, "low": 3.68, "close": 3.84}, "weekly_return": 2.12765957}, {"ticker": "000785", "name": "Easyhome New Retail Group Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.46, "low": 2.32, "close": 2.41}, "weekly_return": 2.11864407}, {"ticker": "605188", "name": "Jiangxi Guoguang Commercial Chains Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.014914, "high": 14.69, "low": 13.525441, "close": 14.31}, "weekly_return": 2.03279124}, {"ticker": "000521", "name": "Changhong Meiling Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.64, "low": 5.38, "close": 5.57}, "weekly_return": 1.82815356}, {"ticker": "300859", "name": "Western Regions Tourism Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 28.16, "high": 29.65, "low": 27.879999, "close": 28.6}, "weekly_return": 1.81559274}, {"ticker": "002867", "name": "Chow Tai Seng Jewellery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.41, "high": 12.65, "low": 12.2, "close": 12.6}, "weekly_return": 1.77705977}, {"ticker": "000721", "name": "Xi'an Catering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.41, "high": 6.75, "low": 6.3, "close": 6.51}, "weekly_return": 1.71875}, {"ticker": "300160", "name": "Jiangsu Xiuqiang Glasswork Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 5.1, "low": 4.72, "close": 5.02}, "weekly_return": 1.6194332}, {"ticker": "002634", "name": "Zhejiang Bangjie Holding Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.65, "high": 4.77, "low": 4.25, "close": 4.56}, "weekly_return": 1.55902004}, {"ticker": "603306", "name": "HMT (Xiamen) New Technical Materials Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 109.099998, "high": 120.199997, "low": 107.080002, "close": 109.480003}, "weekly_return": 1.44551986}, {"ticker": "601801", "name": "Anhui Xinhua Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.68, "low": 5.43, "close": 5.68}, "weekly_return": 1.42857143}, {"ticker": "002707", "name": "UTour Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.83, "low": 5.55, "close": 5.74}, "weekly_return": 1.41342756}, {"ticker": "600694", "name": "Dashang Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.016299, "high": 15.32, "low": 14.488815, "close": 15.06}, "weekly_return": 1.26638796}, {"ticker": "600177", "name": "Youngor Fashion Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 7.59, "low": 7.29, "close": 7.46}, "weekly_return": 1.22116689}, {"ticker": "603201", "name": "Changshu Tongrun Auto Accessory Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.8, "high": 16.65, "low": 15.45, "close": 15.98}, "weekly_return": 1.13924051}, {"ticker": "000651", "name": "Gree Electric Appliances, Inc. of Zhuhai", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.740002, "high": 39.380001, "low": 37.799999, "close": 39.169998}, "weekly_return": 1.10995348}, {"ticker": "003018", "name": "JinFu Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 67.440002, "high": 70.839996, "low": 57.830002, "close": 67.330002}, "weekly_return": 1.09610214}, {"ticker": "002485", "name": "Cedar Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 4.85, "low": 4.46, "close": 4.76}, "weekly_return": 1.06157113}, {"ticker": "002263", "name": "Zhejiang Great Southeast Corp.Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 4.07, "low": 3.53, "close": 3.9}, "weekly_return": 1.03626943}, {"ticker": "002277", "name": "Hunan Friendship&Apollo Commercial Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.89, "high": 7.56, "low": 6.78, "close": 6.88}, "weekly_return": 1.02790015}, {"ticker": "603816", "name": "Jason Furniture (Hangzhou) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 29.09, "high": 29.67, "low": 28.059999, "close": 29.08}, "weekly_return": 1.00729069}, {"ticker": "603898", "name": "Guangzhou Holike Creative Home Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.36, "high": 12.76, "low": 12.07, "close": 12.52}, "weekly_return": 0.96774194}, {"ticker": "603833", "name": "Oppein Home Group Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 39.23, "high": 39.380001, "low": 37.689999, "close": 39.18}, "weekly_return": 0.90135973}, {"ticker": "603353", "name": "Hunan Heshun Petroleum Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 50.09369, "high": 58.56571, "low": 48.55695, "close": 50.991783}, "weekly_return": 0.86853495}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}