{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 692, "latest": {"week_ending": "2026-07-17", "index_value": 1408.47666906, "weekly_return": -5.18296836, "constituents": 691, "advancing": 193, "declining": 490, "unchanged": 8, "trend_line": 1704.478232, "activity_lines": {"activity_5": 1477.793839, "activity_10": 1529.809365, "activity_20": 1607.74247, "activity_30": 1653.920742}, "fair_value": 1380.272534, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Cyclical declined 5.18% with 193 advancing, 490 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1275.41010047, 1276.40689228, 1271.0392681, 1300.7695684, 1291.17567245, 1251.93659487, 1247.78759584, 1189.84542583, 1258.05915959, 1247.34095946, 1237.79870638, 1242.1222261, 1247.38520376, 1232.57890168, 1193.68180415, 1245.33731393, 1247.81191116, 1257.07482731, 1299.62834114, 1296.8968852, 1302.73611802, 1252.11890004, 1272.12900547, 1239.00676209, 1256.76639057, 1241.54492825, 1236.76611755, 1194.30617807, 1173.08917519, 993.5429509, 965.36151751, 1076.28363106, 1095.62490894, 1095.02360489, 1158.18381005, 1173.54228558, 1162.85802759, 1181.10119856, 1156.53078293, 1090.98096619, 1125.93939215, 1151.73338503, 1165.51160207, 1175.15515422, 1125.21125361, 1126.84493356, 1055.41319739, 1063.70932895, 1043.79267954, 1020.48343439, 1006.34894745, 1027.44837379, 995.63541396, 989.99176041, 1017.84424221, 1003.65434518, 993.75713266, 956.75727179, 989.60626108, 982.75680087, 963.96240156, 978.89446843, 1102.48171604, 1207.87812594, 1133.07664805, 1165.19844208, 1229.19895953, 1225.60655396, 1324.87847126, 1279.00419552, 1273.15944457, 1341.02175159, 1386.32834721, 1435.38584415, 1381.661699, 1335.57198932, 1240.10366416, 1225.85899163, 1290.73126111, 1297.81140858, 1286.16595607, 1338.8679167, 1352.58021663, 1378.9593488, 1369.96344517, 1411.76448372, 1447.55358793, 1440.23097005, 1398.35699403, 1383.26250511, 1296.85981601, 1316.17687987, 1349.99396951, 1359.29382868, 1411.76106227, 1438.503103, 1431.76031002, 1438.6193404, 1462.04815989, 1452.50655423, 1405.15322535, 1472.19825886, 1477.81540705, 1501.98800028, 1526.47831335, 1549.61670377, 1531.79382217, 1584.58987859, 1610.71593851, 1665.28351602, 1643.77791135, 1649.91279451, 1672.5249033, 1687.60019892, 1664.17101202, 1672.9044464, 1675.83741426, 1627.97771455, 1682.0013565, 1694.85066343, 1706.1326469, 1738.48223027, 1636.09173049, 1699.99397972, 1703.79334552, 1678.26061257, 1721.15968906, 1739.23380955, 1741.88020099, 1802.54218526, 1812.07361073, 1877.71901733, 1809.12465471, 1828.55251958, 1827.79784939, 1857.6408693, 1790.02044238, 1776.73786917, 1686.24912733, 1685.54203974, 1636.3131758, 1713.92162429, 1737.32026904, 1722.28737169, 1744.95105393, 1795.84111274, 1763.57467616, 1735.87880449, 1639.67976301, 1623.29026436, 1571.36127, 1568.9164824, 1478.6418792, 1552.1506595, 1485.46800587, 1408.47666906], "weeklyReturn": [1.17967186, 0.07815461, -0.4205261, 2.33905443, -0.73755538, -3.03901928, -0.33140648, -4.6435924, 5.73299122, -0.85196312, -0.7650076, 0.34929102, 0.42370852, -1.18698715, -3.15574909, 4.32741034, 0.19870899, 0.74233272, 3.38512179, -0.21017208, 0.4502465, -3.88545441, 1.59809946, -2.60368589, 1.43337624, -1.21116084, -0.3849084, -3.4331422, -1.77651286, -15.30541992, -2.83645849, 11.49021496, 1.79704284, -0.05488229, 5.76793093, 1.32608273, -0.91042804, 1.56882186, -2.08029724, -5.66779698, 3.20431126, 2.29088644, 1.19630265, 0.82740937, -4.24998354, 0.14518873, -6.33909192, 0.78605532, -1.87237705, -2.23312978, -1.38507755, 2.09663123, -3.09630738, -0.56683937, 2.81340542, -1.39411282, -0.98611764, -3.72322972, 3.43336709, -0.69213994, -1.9124161, 1.54903001, 12.62518602, 9.55992361, -6.19280011, 2.83491802, 5.49267105, -0.29225583, 8.09981939, -3.46252707, -0.45697668, 5.33022846, 3.37851311, 3.53866362, -3.74283649, -3.33581728, -7.14812275, -1.14866789, 5.29198464, 0.54853769, -0.8973147, 4.0976019, 1.02417122, 1.95028227, -0.65236902, 3.05125211, 2.53506195, -0.50586161, -2.90744866, -1.07944459, -6.24629734, 1.48952598, 2.56934232, 0.68888153, 3.85988905, 1.89423277, -0.46873677, 0.47906275, 1.62856281, -0.65261911, -3.2601112, 4.77136815, 0.38154835, 1.63569774, 1.63052655, 1.51580211, -1.15014775, 3.44668164, 1.64875848, 3.38778404, -1.29140801, 0.37321849, 1.37050327, 0.90134955, -1.38831383, 0.52479188, 0.1753219, -2.85586772, 3.31845095, 0.76392964, 0.66566239, 1.89607669, -5.88964891, 3.90578646, 0.2234929, -1.49858156, 2.55616298, 1.05011293, 0.15215846, 3.48255777, 0.52877683, 3.62266777, -3.65306854, 1.07388205, -0.04127145, 1.63273088, -3.64012377, -0.74203472, -5.09297085, -0.04193257, -2.92065477, 4.74288478, 1.36521089, -0.86529223, 1.31590596, 2.91641755, -1.79673114, -1.57043941, -5.54180633, -0.99955485, -3.19899623, -0.15558406, -5.75394575, 4.97137145, -4.29614569, -5.18296836], "trendLine": [1229.686652, 1231.175052, 1232.821626, 1237.295349, 1240.815362, 1242.134137, 1243.191617, 1241.745256, 1241.151856, 1239.747907, 1238.480384, 1236.440053, 1234.724245, 1234.23468, 1233.341613, 1233.310811, 1233.389611, 1234.184885, 1236.898331, 1241.021492, 1244.711056, 1246.690782, 1249.123461, 1250.302379, 1252.099481, 1253.226655, 1254.413354, 1252.89538, 1251.303027, 1242.403129, 1232.068177, 1225.397401, 1219.550256, 1212.692057, 1208.258995, 1205.645852, 1202.814866, 1202.523392, 1199.139112, 1193.927113, 1190.198469, 1187.185507, 1184.456387, 1182.542263, 1180.259911, 1176.310165, 1169.896874, 1163.451358, 1154.923502, 1145.709721, 1135.830148, 1128.341131, 1119.124678, 1110.824178, 1102.860106, 1094.93042, 1086.83012, 1078.911824, 1072.795726, 1072.436188, 1072.389551, 1069.143246, 1069.371806, 1073.133623, 1072.296718, 1072.01859, 1074.229954, 1075.713466, 1081.325055, 1087.592496, 1092.499832, 1098.809444, 1106.170002, 1114.844358, 1123.392706, 1130.350275, 1136.506624, 1141.911613, 1150.142899, 1159.387164, 1168.714398, 1179.095049, 1190.99321, 1203.958796, 1215.696103, 1229.299774, 1244.426322, 1260.542112, 1274.167137, 1287.517327, 1298.613907, 1309.856654, 1318.107063, 1323.154253, 1332.443733, 1341.553889, 1348.305934, 1355.40636, 1359.978683, 1365.762095, 1370.161888, 1374.534438, 1377.584007, 1379.804078, 1384.631299, 1391.766123, 1401.489128, 1413.446824, 1424.11298, 1436.36205, 1448.282449, 1458.650612, 1469.315434, 1479.603463, 1489.410382, 1498.115047, 1505.724508, 1511.982733, 1521.437545, 1531.823817, 1545.466244, 1559.543089, 1569.079682, 1580.436353, 1590.170763, 1598.16268, 1607.809326, 1617.829808, 1627.157543, 1638.825397, 1652.38941, 1665.906768, 1676.95041, 1687.835894, 1697.879879, 1708.147351, 1716.754905, 1723.159838, 1725.677611, 1726.352895, 1726.10407, 1728.237698, 1730.397544, 1731.553783, 1734.246451, 1738.34434, 1741.268915, 1744.865618, 1743.454898, 1741.069552, 1736.577172, 1730.924981, 1725.676652, 1720.748542, 1713.47103, 1704.478232], "activity5": [1250.843017, 1263.123962, 1268.599582, 1281.905711, 1286.686555, 1276.34532, 1266.185985, 1238.620547, 1239.205943, 1239.065967, 1238.667553, 1240.652839, 1244.770141, 1240.116025, 1224.194893, 1229.069542, 1234.266482, 1242.171749, 1263.615545, 1279.678894, 1290.807648, 1281.237409, 1278.050073, 1262.818377, 1257.547996, 1249.87916, 1244.6968, 1226.384646, 1206.188346, 1130.53781, 1063.041693, 1050.93184, 1055.967913, 1067.382303, 1105.054465, 1136.870062, 1151.245522, 1165.930412, 1166.726745, 1141.57266, 1132.551573, 1135.30201, 1143.386829, 1155.725472, 1150.174524, 1142.886116, 1111.72676, 1089.754126, 1067.929428, 1047.09248, 1028.525891, 1025.02551, 1012.78513, 1003.201794, 1006.489346, 1005.222879, 1000.83698, 986.363878, 985.432315, 982.243298, 975.128645, 975.637476, 1018.332901, 1086.4455, 1115.072815, 1144.386072, 1181.617099, 1200.96369, 1245.192599, 1266.330059, 1275.790766, 1300.674841, 1333.206263, 1371.375397, 1384.269324, 1374.956181, 1329.659427, 1286.342322, 1275.347263, 1276.355892, 1279.072723, 1302.65061, 1324.21498, 1346.124312, 1359.153137, 1381.305506, 1407.014342, 1423.036593, 1419.257468, 1409.153671, 1369.362374, 1343.670409, 1338.009255, 1341.463853, 1365.011741, 1395.573738, 1414.445252, 1427.897547, 1443.251091, 1448.57381, 1435.395721, 1446.789301, 1457.359401, 1473.373961, 1494.889302, 1519.18599, 1527.910818, 1550.261295, 1574.20216, 1609.083688, 1627.543001, 1641.769861, 1655.659493, 1668.711889, 1668.828938, 1671.931299, 1674.069546, 1658.526253, 1663.960653, 1674.051411, 1685.85752, 1706.23161, 1688.299213, 1691.126631, 1694.020996, 1687.808272, 1697.753375, 1714.878021, 1726.008659, 1754.567543, 1779.720314, 1817.83402, 1822.64565, 1829.273845, 1829.872329, 1838.734775, 1822.019262, 1806.722796, 1763.422535, 1729.373471, 1688.398507, 1688.048205, 1700.570705, 1710.71008, 1726.001466, 1754.295604, 1761.199067, 1755.56037, 1717.951423, 1680.386483, 1633.622599, 1601.009108, 1551.281295, 1543.205538, 1518.737503, 1477.793839], "activity10": [1232.795466, 1242.980022, 1250.667197, 1262.452778, 1270.728008, 1270.263, 1268.239867, 1254.834113, 1254.739946, 1252.020664, 1247.806406, 1245.062086, 1243.898029, 1240.471991, 1231.213584, 1233.119703, 1235.595736, 1239.755494, 1250.429901, 1259.851876, 1269.434514, 1268.63334, 1271.28861, 1267.471767, 1266.767077, 1262.147856, 1256.728712, 1243.790412, 1228.135723, 1182.136979, 1136.529863, 1117.224489, 1104.632715, 1095.140778, 1099.750391, 1108.944864, 1117.433157, 1130.582173, 1139.503932, 1136.808603, 1138.697752, 1142.35712, 1147.149805, 1152.425196, 1147.16294, 1142.797218, 1126.29295, 1113.250612, 1098.721463, 1082.004053, 1063.99851, 1052.003598, 1036.484238, 1023.027418, 1018.001292, 1012.347313, 1007.13367, 996.313798, 993.411053, 990.248159, 984.35404, 981.945507, 1002.890181, 1041.055178, 1061.658336, 1086.006686, 1119.054329, 1147.168046, 1188.443034, 1215.281386, 1235.67074, 1262.776931, 1291.536552, 1324.05487, 1342.668658, 1348.38277, 1333.641305, 1316.111631, 1310.372326, 1306.541178, 1300.250727, 1303.305968, 1308.893515, 1319.89087, 1330.278543, 1348.4791, 1371.801449, 1390.020596, 1396.72862, 1398.735361, 1383.478865, 1371.540129, 1366.162519, 1362.522815, 1368.780163, 1379.139744, 1387.787205, 1397.968914, 1412.43971, 1424.017647, 1425.726906, 1437.6572, 1447.772041, 1459.957873, 1474.002049, 1490.167438, 1501.072055, 1519.757164, 1540.538456, 1568.538075, 1588.758913, 1605.756553, 1623.634312, 1640.712861, 1650.156791, 1658.685114, 1665.505109, 1661.004366, 1665.537233, 1671.11024, 1678.196932, 1690.031644, 1681.639548, 1685.528464, 1689.882832, 1688.874479, 1695.568574, 1704.724831, 1712.339412, 1729.894738, 1747.225023, 1774.564637, 1786.900971, 1799.623591, 1809.87157, 1823.290925, 1821.154198, 1815.350444, 1792.4123, 1770.357068, 1741.478409, 1729.906021, 1725.566067, 1719.798393, 1720.083482, 1731.127615, 1737.428754, 1739.175113, 1724.173629, 1707.038952, 1681.59449, 1656.886464, 1618.401332, 1597.984676, 1568.537296, 1529.809365], "activity20": [1223.472849, 1227.977069, 1232.098302, 1239.183469, 1245.100152, 1246.943105, 1248.36389, 1244.255232, 1246.84965, 1248.233599, 1248.355721, 1248.671751, 1249.253803, 1248.196032, 1243.295968, 1243.359151, 1243.478925, 1244.258755, 1249.009255, 1253.124528, 1257.62279, 1257.170241, 1258.739073, 1257.148216, 1257.542861, 1256.651697, 1255.354892, 1250.066767, 1242.736733, 1218.711678, 1193.211238, 1179.572129, 1168.564755, 1158.222781, 1154.55109, 1152.511149, 1149.795541, 1149.22192, 1146.670039, 1138.556735, 1134.753357, 1134.248439, 1135.533758, 1138.245212, 1136.50416, 1135.54515, 1128.329307, 1122.767158, 1115.930074, 1107.488761, 1097.573017, 1089.471564, 1078.572855, 1067.612795, 1059.805504, 1051.315078, 1042.691051, 1031.348469, 1024.202668, 1017.199415, 1008.921573, 1002.837151, 1009.345986, 1026.192716, 1035.759673, 1048.348394, 1066.849766, 1084.181453, 1110.19667, 1130.504404, 1149.024443, 1172.737034, 1199.271332, 1228.61733, 1250.725818, 1266.712346, 1272.026093, 1274.810125, 1282.491032, 1289.41231, 1293.724237, 1301.521096, 1308.909729, 1317.619715, 1324.658276, 1334.549856, 1346.675798, 1357.064564, 1362.443311, 1366.03459, 1360.900573, 1357.493418, 1357.425247, 1358.415798, 1364.76557, 1373.518874, 1381.139859, 1388.501434, 1397.08118, 1403.936408, 1405.545151, 1412.97253, 1420.299968, 1429.3332, 1440.112992, 1452.351132, 1462.235415, 1476.74675, 1493.058858, 1513.556645, 1530.663322, 1546.702282, 1563.305558, 1579.808715, 1592.517157, 1604.855403, 1616.356782, 1622.137822, 1632.162265, 1642.363055, 1652.4843, 1664.253222, 1665.00265, 1671.084309, 1676.584926, 1678.809498, 1684.507106, 1691.024316, 1697.057165, 1708.242753, 1719.682483, 1736.572749, 1745.845427, 1756.317902, 1766.047303, 1777.839721, 1782.3124, 1784.976344, 1778.313931, 1771.563949, 1760.169831, 1756.499466, 1755.1745, 1751.935788, 1750.749363, 1754.213622, 1754.044979, 1751.036658, 1738.8825, 1725.654106, 1708.333674, 1691.926654, 1668.392542, 1653.432993, 1633.438914, 1607.74247], "activity30": [1228.451605, 1231.465815, 1234.037699, 1238.421438, 1241.897588, 1242.615086, 1242.979826, 1239.538136, 1240.590646, 1240.989943, 1240.864188, 1241.099146, 1241.805284, 1241.666875, 1239.05056, 1239.824477, 1240.760032, 1242.28811, 1246.510268, 1250.381143, 1254.362732, 1254.840657, 1256.481833, 1255.829143, 1256.246176, 1255.565237, 1254.503267, 1250.625384, 1245.476597, 1228.846915, 1210.973262, 1200.922646, 1192.550227, 1184.51625, 1180.999589, 1178.759801, 1175.999296, 1174.598415, 1171.63115, 1164.653205, 1160.2669, 1157.785282, 1156.386965, 1155.786886, 1152.088111, 1148.641983, 1140.842179, 1133.99137, 1126.271455, 1117.597902, 1108.606885, 1101.614512, 1093.052853, 1084.721697, 1078.722991, 1072.32262, 1065.795311, 1057.403514, 1051.641865, 1045.832902, 1038.834593, 1032.802652, 1034.953521, 1043.889413, 1047.756705, 1053.750365, 1063.891034, 1073.657266, 1089.732428, 1102.48592, 1114.457982, 1130.491654, 1149.041261, 1170.280992, 1187.495014, 1201.184, 1208.264864, 1214.029533, 1223.630801, 1233.157801, 1241.337078, 1252.314725, 1263.507316, 1275.634164, 1286.344141, 1298.993714, 1313.074605, 1325.707163, 1334.598446, 1341.636857, 1342.239598, 1343.372693, 1345.962197, 1348.619408, 1354.335976, 1361.178516, 1366.998285, 1372.824957, 1379.705073, 1385.674613, 1388.215976, 1394.798968, 1401.462256, 1409.48832, 1418.951174, 1429.595394, 1438.629439, 1450.442391, 1463.16943, 1478.72882, 1492.110488, 1505.118897, 1518.917239, 1533.000127, 1544.907711, 1556.746037, 1568.211997, 1576.0993, 1587.068244, 1598.256187, 1609.501918, 1621.954562, 1626.893184, 1635.339268, 1643.297783, 1648.981, 1656.916291, 1665.39529, 1673.398541, 1684.713679, 1695.890983, 1710.428377, 1719.668241, 1729.449022, 1738.478826, 1748.785986, 1754.068121, 1757.93799, 1755.556654, 1752.967262, 1747.158248, 1746.372284, 1746.958256, 1746.435019, 1747.299359, 1751.273208, 1752.900972, 1752.553223, 1745.767039, 1738.014482, 1727.06556, 1716.248742, 1699.972412, 1688.777187, 1673.597798, 1653.920742], "fairValue": [1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534, 1380.272534], "rateOfChange": [0.0, 0.07815461157416531, -0.3427001533380761, 1.9883383329530486, 1.2361178552835865, -1.8404672811787992, -2.1657743356290546, -6.708797006427082, -1.3604205324707734, -2.200793376158482, -2.948964735040115, -2.6099741845962425, -2.1973243507850984, -3.358229543126271, -6.408001339324692, -2.357891514965885, -2.1638678649188856, -1.4375982402243237, 1.8988590933281273, 1.6846961398597933, 2.142527924150053, -1.8261734340520734, -0.25725803792763496, -2.8542457337122427, -1.4617815785785, -2.655237888387459, -3.029926053256074, -6.359046581967045, -8.022590164708106, -22.10011897084157, -24.309716760573274, -15.67864153902577, -13.800860725744245, -15.817249150675933, -10.300059491335407, -6.261843420124674, -6.806412287888319, -0.7349044741589263, -8.070238659769226, -12.535465309957553, -9.036955173199186, -7.276968334573786, -6.563618154456855, -4.658829335933924, -5.736080612266406, -9.514882357139458, -15.418887417987612, -15.382178861522556, -19.68529413382811, -21.313448583645346, -22.751128679879724, -17.943226177867192, -21.734713250080077, -20.097953400992967, -19.010863924491016, -19.16085174664721, -19.648742105855405, -19.890117847659408, -15.641003087449178, -1.0856249365192894, -0.14493181306924294, -9.048652215781102, 0.6258352693563579, 10.306126785398087, -2.1678046077086934, -0.7109964082697047, 5.704989806665415, 3.768123802961252, 14.556265238656374, 17.23432719331739, 13.07530879960429, 16.435085499850253, 18.945907080446023, 22.14436868148922, 22.79131537009015, 18.523139213181377, 17.4993516498309, 15.243794358752108, 23.65781887633337, 27.176136803805583, 27.805167315873064, 30.309994239540348, 35.850954844032934, 39.28998239630914, 34.594605771454695, 40.66241933788546, 45.66472434319222, 50.5325344802938, 41.304380239461366, 40.753287475135906, 34.53427373425201, 34.455441553464944, 22.4504633382074, 12.535677191948867, 24.59537178703751, 23.455632195329994, 16.479134555031834, 17.380193158378955, 10.353378940450849, 13.565425298660555, 10.367419520229841, 9.781832928098956, 6.5992345914385035, 4.640017623236361, 10.481336672704568, 16.026445310445588, 23.521433444645133, 29.26363386077568, 24.79096052301548, 28.314753978166173, 27.804495492379278, 23.2319315393451, 23.654396444386357, 22.38215726871034, 21.47557789861258, 18.497416934012683, 15.770319540048643, 13.035877467173343, 20.284116551135494, 22.525598515751124, 31.558756454432707, 32.08575966185575, 21.19252140688031, 25.064496273837374, 20.685673451032514, 16.66715275552659, 20.2128370939377, 20.89603974505277, 19.139728004654355, 24.098729882534695, 28.95914680611739, 27.54525458982786, 22.418851913403458, 21.742152350026895, 19.739522887732743, 19.87744225914837, 16.857792248057635, 12.126039246885583, 4.6894171103734354, 1.2165210022865978, -0.45412068737858696, 3.8795280570576876, 3.874104691186035, 2.0554141195407816, 4.854070965456114, 7.3486962512744265, 5.235428040538298, 6.6279218060319485, -2.5161450272587813, -4.222224448092536, -7.899232052377416, -9.753665865406349, -9.623534448331004, -8.696696693264217, -12.814073973470464, -16.07521153087583], "trendSignals": [0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [388, 304, 294, 494, 236, 80, 283, 43, 574, 220, 240, 378, 349, 217, 80, 578, 348, 366, 564, 270, 336, 77, 431, 98, 470, 242, 244, 128, 207, 21, 285, 607, 416, 254, 594, 384, 241, 440, 190, 143, 490, 503, 420, 339, 69, 316, 49, 373, 130, 135, 214, 442, 119, 259, 509, 228, 212, 84, 552, 221, 141, 482, 666, 670, 63, 465, 600, 254, 626, 116, 250, 582, 500, 450, 110, 166, 60, 234, 609, 363, 240, 538, 352, 360, 264, 472, 487, 260, 157, 248, 96, 426, 458, 356, 581, 410, 236, 349, 467, 195, 105, 601, 340, 506, 407, 477, 153, 569, 369, 567, 213, 310, 404, 288, 204, 352, 364, 149, 563, 372, 387, 451, 60, 610, 313, 181, 472, 343, 281, 545, 362, 565, 131, 392, 282, 429, 84, 242, 61, 303, 134, 614, 384, 245, 403, 483, 199, 176, 112, 239, 155, 262, 87, 582, 106, 193], "declining": [251, 325, 348, 152, 407, 575, 360, 610, 75, 427, 411, 271, 293, 440, 579, 84, 296, 287, 93, 384, 310, 585, 226, 562, 183, 418, 404, 535, 455, 646, 381, 56, 240, 401, 70, 275, 417, 216, 477, 521, 169, 153, 244, 312, 600, 339, 620, 278, 535, 524, 450, 214, 545, 398, 157, 431, 444, 584, 109, 438, 522, 177, 5, 1, 607, 188, 67, 412, 44, 554, 407, 84, 166, 212, 553, 495, 607, 423, 60, 291, 416, 128, 310, 303, 402, 192, 178, 406, 509, 410, 581, 238, 213, 318, 91, 253, 434, 321, 205, 473, 575, 77, 317, 172, 264, 198, 523, 106, 300, 110, 467, 364, 273, 390, 471, 311, 310, 533, 119, 306, 292, 232, 628, 75, 361, 498, 211, 335, 396, 136, 321, 121, 554, 290, 404, 250, 604, 440, 629, 378, 555, 75, 291, 441, 285, 192, 486, 513, 573, 443, 535, 420, 603, 100, 580, 490]}, "industries": [{"name": "Restaurants", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1055.47228771, "weekly_return": 0.54691352, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 1274.049415, "activity_lines": {"activity_5": 1058.968676, "activity_10": 1091.387752, "activity_20": 1161.562969, "activity_30": 1214.186487}, "fair_value": 1212.0656, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Restaurants advanced 0.55% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 45, "latest": {"week_ending": "2026-07-17", "index_value": 980.50443123, "weekly_return": -0.17668169, "constituents": 45, "advancing": 26, "declining": 18, "unchanged": 1, "trend_line": 1198.609797, "activity_lines": {"activity_5": 980.397407, "activity_10": 1005.495669, "activity_20": 1063.13356, "activity_30": 1118.576526}, "fair_value": 1082.293651, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Department Stores declined 0.18% with 26 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1018.86587778, "weekly_return": -0.64021878, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1263.929278, "activity_lines": {"activity_5": 1025.117333, "activity_10": 1057.522119, "activity_20": 1133.152465, "activity_30": 1190.457504}, "fair_value": 1172.573971, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Auto & Truck Dealerships declined 0.64% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 16, "latest": {"week_ending": "2026-07-17", "index_value": 989.60013862, "weekly_return": -0.97073347, "constituents": 16, "advancing": 9, "declining": 6, "unchanged": 1, "trend_line": 1164.72699, "activity_lines": {"activity_5": 1002.194001, "activity_10": 1033.698856, "activity_20": 1087.332002, "activity_30": 1123.246054}, "fair_value": 1029.384456, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Retail declined 0.97% with 9 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1035.95134202, "weekly_return": -1.54383629, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 1244.620975, "activity_lines": {"activity_5": 1052.402085, "activity_10": 1082.900591, "activity_20": 1149.111164, "activity_30": 1194.294182}, "fair_value": 1212.084482, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Lodging declined 1.54% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 18, "latest": {"week_ending": "2026-07-17", "index_value": 1063.34513741, "weekly_return": -1.90264169, "constituents": 18, "advancing": 7, "declining": 11, "unchanged": 0, "trend_line": 1226.8592, "activity_lines": {"activity_5": 1088.385175, "activity_10": 1110.220099, "activity_20": 1152.869635, "activity_30": 1187.979813}, "fair_value": 1077.765314, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Luxury Goods declined 1.90% with 7 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 1320.45647432, "weekly_return": -2.05819123, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 1651.435975, "activity_lines": {"activity_5": 1342.495413, "activity_10": 1382.115741, "activity_20": 1467.533648, "activity_30": 1549.957788}, "fair_value": 1530.869378, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Travel Services declined 2.06% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 40, "latest": {"week_ending": "2026-07-17", "index_value": 1232.47498174, "weekly_return": -2.24714445, "constituents": 40, "advancing": 13, "declining": 26, "unchanged": 1, "trend_line": 1376.510466, "activity_lines": {"activity_5": 1255.836452, "activity_10": 1283.850134, "activity_20": 1334.023348, "activity_30": 1355.050565}, "fair_value": 1168.562941, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Apparel Manufacturing declined 2.25% with 13 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 551.77570176, "weekly_return": -3.63971257, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 686.190116, "activity_lines": {"activity_5": 571.779516, "activity_10": 599.735912, "activity_20": 635.566217, "activity_30": 658.754829}, "fair_value": 630.350499, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Internet Retail declined 3.64% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 33, "latest": {"week_ending": "2026-07-17", "index_value": 1965.14064407, "weekly_return": -4.54345467, "constituents": 33, "advancing": 9, "declining": 24, "unchanged": 0, "trend_line": 2472.13034, "activity_lines": {"activity_5": 2039.544503, "activity_10": 2127.016835, "activity_20": 2276.746034, "activity_30": 2365.967049}, "fair_value": 2135.610033, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Auto Manufacturers declined 4.54% with 9 advancing, 24 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 13, "latest": {"week_ending": "2026-07-17", "index_value": 1464.25170997, "weekly_return": -4.56486601, "constituents": 13, "advancing": 4, "declining": 9, "unchanged": 0, "trend_line": 1621.233438, "activity_lines": {"activity_5": 1541.995723, "activity_10": 1574.599307, "activity_20": 1595.144974, "activity_30": 1607.935344}, "fair_value": 1233.824374, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Footwear & Accessories declined 4.56% with 4 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 68, "latest": {"week_ending": "2026-07-17", "index_value": 1394.85458853, "weekly_return": -4.94552279, "constituents": 68, "advancing": 18, "declining": 49, "unchanged": 1, "trend_line": 1642.351909, "activity_lines": {"activity_5": 1464.381209, "activity_10": 1507.322877, "activity_20": 1578.872132, "activity_30": 1613.636631}, "fair_value": 1248.491749, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Textile Manufacturing declined 4.95% with 18 advancing, 49 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 89, "latest": {"week_ending": "2026-07-17", "index_value": 1226.26458068, "weekly_return": -5.16434701, "constituents": 89, "advancing": 28, "declining": 60, "unchanged": 1, "trend_line": 1448.226741, "activity_lines": {"activity_5": 1281.74782, "activity_10": 1321.051113, "activity_20": 1379.988133, "activity_30": 1414.114858}, "fair_value": 1161.135789, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Furnishings, Fixtures & Appliances declined 5.16% with 28 advancing, 60 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 34, "latest": {"week_ending": "2026-07-17", "index_value": 1144.73067162, "weekly_return": -5.74953908, "constituents": 34, "advancing": 8, "declining": 26, "unchanged": 0, "trend_line": 1396.608024, "activity_lines": {"activity_5": 1199.475421, "activity_10": 1242.293633, "activity_20": 1319.441352, "activity_30": 1357.461084}, "fair_value": 1144.365511, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Leisure declined 5.75% with 8 advancing, 26 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 55, "latest": {"week_ending": "2026-07-17", "index_value": 1273.06904864, "weekly_return": -6.29642927, "constituents": 55, "advancing": 14, "declining": 41, "unchanged": 0, "trend_line": 1474.353205, "activity_lines": {"activity_5": 1360.248147, "activity_10": 1410.484768, "activity_20": 1458.023114, "activity_30": 1470.220083}, "fair_value": 1137.688858, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaging & Containers declined 6.30% with 14 advancing, 41 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 229, "latest": {"week_ending": "2026-07-17", "index_value": 1637.35536855, "weekly_return": -7.91008776, "constituents": 229, "advancing": 33, "declining": 194, "unchanged": 2, "trend_line": 2080.520073, "activity_lines": {"activity_5": 1764.027871, "activity_10": 1843.950134, "activity_20": 1949.166972, "activity_30": 2011.328477}, "fair_value": 1641.575234, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Auto Parts declined 7.91% with 33 advancing, 194 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/auto-parts/share-image.svg"}}], "constituents": [{"ticker": "603201", "name": "Changshu Tongrun Auto Accessory Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.64, "high": 18.379999, "low": 13.13, "close": 17.83}, "weekly_return": 30.71847507}, {"ticker": "300577", "name": "Anhui Korrun Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.799999, "high": 20.360001, "low": 16.18, "close": 20.360001}, "weekly_return": 20.4733787}, {"ticker": "603677", "name": "Qijing Machinery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.86, "high": 14.5, "low": 12.62, "close": 14.25}, "weekly_return": 13.45541401}, {"ticker": "300622", "name": "Doctorglasses Chain Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.93, "high": 15.89, "low": 13.09, "close": 15.72}, "weekly_return": 13.01222142}, {"ticker": "301381", "name": "Sailvan Times Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.200001, "high": 22.25, "low": 18.01, "close": 20.41}, "weekly_return": 12.76243094}, {"ticker": "002003", "name": "Zhejiang Weixing Industrial Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.44, "high": 9.61, "low": 8.4, "close": 9.4}, "weekly_return": 11.77170036}, {"ticker": "002083", "name": "Sunvim Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.29, "high": 10.65, "low": 8.9, "close": 10.26}, "weekly_return": 10.32258065}, {"ticker": "603766", "name": "Loncin Motor Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.85, "high": 13.39, "low": 11.68, "close": 13.05}, "weekly_return": 10.12658228}, {"ticker": "600721", "name": "Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.79, "high": 8.32, "low": 6.61, "close": 7.48}, "weekly_return": 10.0}, {"ticker": "002677", "name": "Zhejiang Meida Industrial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.23, "high": 7.95, "low": 7.23, "close": 7.95}, "weekly_return": 9.95850622}, {"ticker": "600337", "name": "Markor International Home Furnishings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.13, "high": 3.55, "low": 3.08, "close": 3.44}, "weekly_return": 9.90415335}, {"ticker": "601058", "name": "Sailun Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.31, "high": 13.93, "low": 12.1, "close": 13.54}, "weekly_return": 8.84244373}, {"ticker": "601339", "name": "Bros Eastern.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.23, "high": 8.35, "low": 7.21, "close": 7.9}, "weekly_return": 8.815427}, {"ticker": "603839", "name": "Anzheng Fashion Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.82, "high": 6.7, "low": 5.64, "close": 6.32}, "weekly_return": 8.77796902}, {"ticker": "000850", "name": "Anhui Huamao Textile Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.89, "high": 4.24, "low": 3.75, "close": 4.08}, "weekly_return": 8.5106383}, {"ticker": "301004", "name": "Zhejiang Cayi Vacuum Container Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.799999, "high": 35.43, "low": 30.389999, "close": 34.360001}, "weekly_return": 8.25457152}, {"ticker": "300979", "name": "Huali Industrial Group Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.030001, "high": 32.98, "low": 29.940001, "close": 32.5}, "weekly_return": 7.97342193}, {"ticker": "002867", "name": "Chow Tai Seng Jewellery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.377784, "high": 12.34, "low": 11.311359, "close": 12.1}, "weekly_return": 7.51329566}, {"ticker": "600327", "name": "Wuxi Commercial Mansion Grand Orient Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.45, "high": 3.76, "low": 3.35, "close": 3.62}, "weekly_return": 7.41839763}, {"ticker": "600280", "name": "Nanjing Central Emporium (Group) Stocks Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.64, "high": 2.99, "low": 2.56, "close": 2.92}, "weekly_return": 7.35294118}, {"ticker": "600295", "name": "Inner Mongolia ERDOS Resources Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.41, "high": 12.88, "low": 11.41, "close": 12.37}, "weekly_return": 7.0995671}, {"ticker": "002612", "name": "Lancy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.13, "high": 12.47, "low": 10.9, "close": 11.92}, "weekly_return": 7.09793351}, {"ticker": "600612", "name": "Lao Feng Xiang Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.956002, "high": 36.150002, "low": 32.436251, "close": 35.049999}, "weekly_return": 7.04168802}, {"ticker": "603129", "name": "Zhejiang Cfmoto Power Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 253.729996, "high": 279.600006, "low": 251.809998, "close": 268.809998}, "weekly_return": 6.66640345}, {"ticker": "301335", "name": "Hangzhou Tianyuan Pet Products CO., LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.610001, "high": 22.379999, "low": 18.91, "close": 20.9}, "weekly_return": 6.57827095}, {"ticker": "600660", "name": "Fuyao Glass Industry Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 50.610001, "high": 54.389999, "low": 49.860001, "close": 53.880001}, "weekly_return": 6.08387466}, {"ticker": "600741", "name": "HUAYU Automotive Systems Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.9, "high": 17.139999, "low": 15.76, "close": 16.889999}, "weekly_return": 5.8270614}, {"ticker": "603197", "name": "Shanghai Baolong Automotive Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.950001, "high": 31.950001, "low": 26.879999, "close": 29.57}, "weekly_return": 5.56943949}, {"ticker": "605189", "name": "Wuhu Fuchun Dye and Weave Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.84, "high": 16.629999, "low": 12.68, "close": 14.71}, "weekly_return": 5.29706514}, {"ticker": "605155", "name": "Zhejiang Xidamen New Material Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.32, "high": 13.47, "low": 11.67, "close": 12.97}, "weekly_return": 5.19059205}, {"ticker": "600398", "name": "Hla Group Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.58, "high": 6.0, "low": 5.57, "close": 5.89}, "weekly_return": 5.17857143}, {"ticker": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.35, "high": 20.6, "low": 19.209999, "close": 20.33}, "weekly_return": 5.17330574}, {"ticker": "603997", "name": "Ningbo Jifeng Auto Parts Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 12.92, "low": 11.38, "close": 11.94}, "weekly_return": 5.1056338}, {"ticker": "002327", "name": "Shenzhen Fuanna Bedding and Furnishing Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.19, "high": 6.56, "low": 6.12, "close": 6.45}, "weekly_return": 5.04885993}, {"ticker": "601633", "name": "Great Wall Motor Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.91, "high": 16.139999, "low": 14.76, "close": 15.66}, "weekly_return": 5.03018109}, {"ticker": "000030", "name": "FAWER Automotive Parts Limited Company", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.97, "high": 4.3, "low": 3.89, "close": 4.18}, "weekly_return": 5.02512563}, {"ticker": "001356", "name": "Fuling Technology Co., LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.38, "high": 9.06, "low": 8.17, "close": 8.81}, "weekly_return": 5.00595948}, {"ticker": "603708", "name": "Jiajiayue Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.01, "high": 9.82, "low": 8.87, "close": 9.47}, "weekly_return": 4.98891353}, {"ticker": "002959", "name": "Bear Electric Appliance Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 32.200001, "high": 34.150002, "low": 31.67, "close": 33.700001}, "weekly_return": 4.91905993}, {"ticker": "000721", "name": "Xi'an Catering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.58, "high": 6.1, "low": 5.39, "close": 5.87}, "weekly_return": 4.82142857}, {"ticker": "301062", "name": "Shanghai Ailu Package Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.72, "high": 6.66, "low": 5.36, "close": 5.98}, "weekly_return": 4.72854641}, {"ticker": "000333", "name": "Midea Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 78.5, "high": 83.449997, "low": 78.419998, "close": 82.709999}, "weekly_return": 4.70945828}, {"ticker": "600210", "name": "Shanghai Zijiang Enterprise Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.2, "high": 6.67, "low": 6.18, "close": 6.49}, "weekly_return": 4.67741935}, {"ticker": "000913", "name": "Zhejiang Qianjiang Motorcycle Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.35, "high": 11.27, "low": 10.25, "close": 10.83}, "weekly_return": 4.63768116}, {"ticker": "689009", "name": "Ninebot Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.5, "high": 41.970001, "low": 36.689999, "close": 39.549999}, "weekly_return": 4.57429667}, {"ticker": "002572", "name": "Suofeiya Home Collection Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 8.34, "low": 7.62, "close": 8.04}, "weekly_return": 4.55136541}, {"ticker": "002697", "name": "Chengdu Hongqi Chain Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.41, "high": 4.78, "low": 4.36, "close": 4.62}, "weekly_return": 4.52488688}, {"ticker": "000888", "name": "Emei Shan Tourism Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.080304, "high": 9.937122, "low": 8.90303, "close": 9.52}, "weekly_return": 4.50228099}, {"ticker": "000651", "name": "Gree Electric Appliances, Inc. of Zhuhai", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 38.200001, "high": 40.310001, "low": 38.119999, "close": 39.950001}, "weekly_return": 4.44444706}, {"ticker": "603365", "name": "Shanghai Shuixing Home Textile Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.67, "high": 17.719999, "low": 16.299999, "close": 17.42}, "weekly_return": 4.43645084}, {"ticker": "002035", "name": "Vatti Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.6, "high": 5.01, "low": 4.57, "close": 4.81}, "weekly_return": 4.33839479}, {"ticker": "301078", "name": "Kidswant Children Products Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.67, "high": 7.3, "low": 6.49, "close": 7.01}, "weekly_return": 4.31547619}, {"ticker": "003016", "name": "Xin Hee Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.29, "high": 6.94, "low": 6.15, "close": 6.57}, "weekly_return": 4.28571429}, {"ticker": "002186", "name": "China Quanjude(Group) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.58, "high": 9.25, "low": 8.37, "close": 8.95}, "weekly_return": 4.19091967}, {"ticker": "601801", "name": "Anhui Xinhua Media Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.06, "high": 5.44, "low": 5.03, "close": 5.24}, "weekly_return": 4.1749503}, {"ticker": "600694", "name": "Dashang Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.98, "high": 14.98, "low": 13.9, "close": 14.62}, "weekly_return": 4.13105413}, {"ticker": "600415", "name": "Zhejiang China Commodities City Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.13, "high": 10.96, "low": 9.71, "close": 10.59}, "weekly_return": 4.12979351}, {"ticker": "601968", "name": "Shanghai Baosteel Packaging Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.14, "high": 4.49, "low": 4.09, "close": 4.32}, "weekly_return": 4.09638554}, {"ticker": "000726", "name": "Lu Thai Textile Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.55, "high": 5.93, "low": 5.52, "close": 5.78}, "weekly_return": 3.95683453}, {"ticker": "002508", "name": "Hangzhou Robam Appliances Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.12, "high": 16.34, "low": 14.91, "close": 15.74}, "weekly_return": 3.89438944}, {"ticker": "002594", "name": "BYD Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 89.0, "high": 95.949997, "low": 86.5, "close": 93.470001}, "weekly_return": 3.85555667}, {"ticker": "603099", "name": "Changbai Mountain Tourism Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 35.040001, "high": 37.48, "low": 34.709999, "close": 36.389999}, "weekly_return": 3.85273391}, {"ticker": "002242", "name": "Joyoung Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.04, "high": 8.65, "low": 7.94, "close": 8.38}, "weekly_return": 3.84138786}, {"ticker": "002984", "name": "Qingdao Sentury Tire Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.48, "high": 14.53, "low": 13.36, "close": 14.08}, "weekly_return": 3.68188513}, {"ticker": "601966", "name": "Shandong Linglong Tyre Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.59, "high": 11.29, "low": 10.52, "close": 10.99}, "weekly_return": 3.67924528}, {"ticker": "688208", "name": "Autel Intelligent Technology Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.950001, "high": 27.469999, "low": 23.1, "close": 25.959999}, "weekly_return": 3.63273468}, {"ticker": "600987", "name": "Zhejiang Hangmin Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.34, "high": 6.74, "low": 6.32, "close": 6.6}, "weekly_return": 3.61067504}, {"ticker": "600177", "name": "Youngor Fashion Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.6, "high": 7.91, "low": 7.58, "close": 7.88}, "weekly_return": 3.54796321}, {"ticker": "600529", "name": "Shandong Pharmaceutical Glass Co.Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.219999, "high": 19.280001, "low": 18.040001, "close": 18.799999}, "weekly_return": 3.52422357}, {"ticker": "301501", "name": "Hefei Hengxin Life Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.209999, "high": 29.549999, "low": 27.030001, "close": 28.26}, "weekly_return": 3.44070278}, {"ticker": "002593", "name": "Xiamen Sunrise Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.06, "high": 4.47, "low": 3.91, "close": 4.23}, "weekly_return": 3.42298289}, {"ticker": "600258", "name": "BTG Hotels (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.17, "high": 12.02, "low": 10.82, "close": 11.62}, "weekly_return": 3.38078292}, {"ticker": "600818", "name": "Zhonglu.Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.63, "high": 5.93, "low": 5.5, "close": 5.9}, "weekly_return": 3.32749562}, {"ticker": "603486", "name": "Ecovacs Robotics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 51.580002, "high": 56.41, "low": 50.150002, "close": 53.389999}, "weekly_return": 3.30882159}, {"ticker": "002032", "name": "Zhejiang Supor Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 42.450001, "high": 44.889999, "low": 42.23, "close": 43.849998}, "weekly_return": 3.2979905}, {"ticker": "002640", "name": "Global Top E-Commerce Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 3.31, "low": 2.72, "close": 3.02}, "weekly_return": 3.07167235}, {"ticker": "200550", "name": "Jiangling Motors Corporation, Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.022679, "high": 9.38, "low": 8.947957, "close": 9.29}, "weekly_return": 3.06947326}, {"ticker": "603889", "name": "Zhejiang Xinao Textiles Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.21, "high": 5.64, "low": 5.1, "close": 5.39}, "weekly_return": 3.05927342}, {"ticker": "600272", "name": "Shanghai Kai Kai Industry Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.78, "high": 11.73, "low": 10.69, "close": 11.12}, "weekly_return": 3.0583874}, {"ticker": "600814", "name": "Hangzhou Jiebai Group Co., Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.268813, "high": 6.78, "low": 6.219452, "close": 6.51}, "weekly_return": 3.03609872}, {"ticker": "600679", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.909496, "high": 9.39, "low": 8.780373, "close": 9.2}, "weekly_return": 3.03090031}, {"ticker": "600690", "name": "Haier Smart Home Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.18, "high": 21.34, "low": 20.02, "close": 20.950001}, "weekly_return": 2.94840786}, {"ticker": "600859", "name": "Wangfujing Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.5, "high": 10.25, "low": 9.36, "close": 9.81}, "weekly_return": 2.93809024}, {"ticker": "600628", "name": "Shanghai New World Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.85, "high": 6.24, "low": 5.78, "close": 6.02}, "weekly_return": 2.90598291}, {"ticker": "603021", "name": "Shandong Huapeng Glass Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.18, "high": 7.61, "low": 7.1, "close": 7.2}, "weekly_return": 2.85714286}, {"ticker": "603816", "name": "Jason Furniture (Hangzhou) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.309999, "high": 23.83, "low": 21.969999, "close": 22.969999}, "weekly_return": 2.82004924}, {"ticker": "000978", "name": "Guilin Tourism Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.37, "high": 5.73, "low": 5.2, "close": 5.53}, "weekly_return": 2.78810409}, {"ticker": "002105", "name": "HL Corp (Shenzhen)", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.04, "high": 5.46, "low": 4.82, "close": 5.18}, "weekly_return": 2.77777778}, {"ticker": "600138", "name": "China Cyts Tours Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 7.27, "low": 6.72, "close": 7.04}, "weekly_return": 2.77372263}, {"ticker": "603332", "name": "Suzhou Longjie Special Fiber Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.29, "high": 10.95, "low": 9.88, "close": 10.5}, "weekly_return": 2.73972603}, {"ticker": "601007", "name": "Jinling Hotel Corporation, Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.22, "high": 6.58, "low": 6.11, "close": 6.4}, "weekly_return": 2.72873194}, {"ticker": "002416", "name": "Shenzhen Aisidi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.85, "high": 9.7, "low": 8.69, "close": 9.1}, "weekly_return": 2.70880361}, {"ticker": "002187", "name": "Guangzhou Grandbuy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 5.23, "low": 4.64, "close": 4.93}, "weekly_return": 2.70833333}, {"ticker": "600104", "name": "SAIC Motor Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.01, "high": 10.66, "low": 9.86, "close": 10.39}, "weekly_return": 2.66798419}, {"ticker": "601500", "name": "Jiangsu General Science Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.81, "high": 4.09, "low": 3.78, "close": 3.92}, "weekly_return": 2.61780105}, {"ticker": "600858", "name": "Inzone Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.96, "low": 4.5, "close": 4.71}, "weekly_return": 2.61437908}, {"ticker": "600523", "name": "Guizhou Guihang Automotive Components Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.39, "high": 11.85, "low": 11.04, "close": 11.67}, "weekly_return": 2.5483304}, {"ticker": "603801", "name": "Zbom Home Collection Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 5.92, "low": 5.33, "close": 5.64}, "weekly_return": 2.54545455}, {"ticker": "000550", "name": "Jiangling Motors Corporation, Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.557619, "high": 16.93, "low": 15.5, "close": 16.120001}, "weekly_return": 2.53286044}, {"ticker": "603587", "name": "Dazzle Fashion Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.46, "high": 12.0, "low": 11.22, "close": 11.75}, "weekly_return": 2.53054101}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}