{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "CN", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 40, "latest": {"week_ending": "2026-07-17", "index_value": 1232.47498174, "weekly_return": -2.24714445, "constituents": 40, "advancing": 13, "declining": 26, "unchanged": 1, "trend_line": 1376.510466, "activity_lines": {"activity_5": 1255.836452, "activity_10": 1283.850134, "activity_20": 1334.023348, "activity_30": 1355.050565}, "fair_value": 1168.562941, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Apparel Manufacturing declined 2.25% with 13 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/cn/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/cn/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1157.19908513, 1155.42554983, 1167.75638304, 1187.51027163, 1172.7871836, 1150.08463517, 1180.45311779, 1129.24473302, 1189.16892198, 1168.92519439, 1182.33570079, 1180.81135312, 1179.62771537, 1149.28230731, 1128.06117368, 1174.57752558, 1156.3427312, 1151.5100875, 1177.52142332, 1179.14309477, 1190.81723192, 1152.46428322, 1169.78950491, 1143.47975194, 1140.97251795, 1141.64019065, 1135.09888287, 1119.92534782, 1100.71256728, 938.31733972, 893.09647489, 986.67928092, 989.89320241, 1003.01051876, 1045.91986928, 1036.49578334, 1031.59437535, 1062.47953503, 1048.01744137, 973.58542014, 990.84453821, 1016.99380371, 1022.52360355, 1042.32220535, 1004.82151793, 998.63224948, 941.13972846, 946.03722113, 912.60423602, 892.30017211, 882.59856205, 876.56298073, 864.69926172, 865.32072419, 877.35727624, 891.78734027, 883.96920159, 854.32823938, 875.4066415, 865.91365527, 853.26891768, 859.17333759, 966.83539155, 1046.92221279, 981.24957184, 989.33454847, 1047.1356779, 1043.24435054, 1112.31402226, 1086.89499195, 1086.83855693, 1175.91392548, 1194.19845178, 1255.09962037, 1218.69326841, 1147.12565626, 1093.87876557, 1058.1464156, 1109.73144423, 1100.77248228, 1101.40200339, 1126.71251611, 1129.95085129, 1134.33844132, 1135.99289018, 1142.62092113, 1193.28326547, 1170.73936394, 1125.50012878, 1129.73995544, 1050.39141015, 1075.1929226, 1088.49614985, 1076.75468849, 1126.42636246, 1148.48941227, 1146.82857229, 1168.01909102, 1193.96188406, 1195.2231122, 1151.23115506, 1207.78014111, 1215.82511287, 1238.80215747, 1253.92576607, 1275.62915011, 1255.5897202, 1286.00904544, 1273.27023785, 1313.35513378, 1265.64129301, 1296.74511114, 1304.06844335, 1304.08697414, 1293.38527059, 1284.73500235, 1298.88170916, 1295.46233803, 1327.16044369, 1328.59719072, 1377.25960139, 1429.7741391, 1362.22004762, 1406.4506171, 1389.26260172, 1350.60002557, 1389.57757829, 1381.87080571, 1382.99830313, 1422.0941407, 1399.68233767, 1439.81796952, 1396.02182054, 1434.28647955, 1410.4903494, 1444.33523262, 1402.90658687, 1413.00390905, 1354.38763171, 1382.92275844, 1346.21274941, 1389.2719303, 1390.33718371, 1389.92424579, 1460.79178349, 1476.72555462, 1464.7322184, 1417.51346779, 1354.7066646, 1343.17987689, 1310.2856346, 1281.39009948, 1217.14040815, 1305.4241302, 1260.80713941, 1232.47498174], "weeklyReturn": [0.10804391, -0.15326104, 1.0672114, 1.69161041, -1.23982827, -1.93577733, 2.64054329, -4.33802783, 5.30657237, -1.70234247, 1.14725104, -0.12892681, -0.10023936, -2.57245635, -1.84646831, 4.12356643, -1.55245558, -0.41792486, 2.2588891, 0.13771906, 0.99005262, -3.22072503, 1.50331962, -2.24910147, -0.21926352, 0.05851786, -0.57297455, -1.33675888, -1.71554118, -14.75364526, -4.81935726, 10.4784655, 0.32573112, 1.3251244, 4.27805588, -0.90103326, -0.47288258, 2.99392478, -1.36116444, -7.1021739, 1.77273793, 2.63908863, 0.54373978, 1.93624888, -3.59780183, -0.615957, -5.75712641, 0.52037891, -3.53400314, -2.22484875, -1.08725857, -0.68384219, -1.35343601, 0.07187036, 1.39099316, 1.64471925, -0.87668195, -3.35316685, 2.46724867, -1.08440875, -1.46027696, 0.69197644, 12.53088862, 8.28339777, -6.27292459, 0.82394702, 5.84242504, -0.37161635, 6.62066099, -2.28523868, -0.00519232, 8.19582338, 1.55492047, 5.09975277, -2.90067429, -5.87248769, -4.64176617, -3.26657314, 4.87503694, -0.80730901, 0.05718903, 2.29802676, 0.2874145, 0.38829919, 0.14585143, 0.58345708, 4.43387158, -1.88923303, -3.8641594, 0.37670601, -7.02361149, 2.36116863, 1.23728746, -1.07868653, 4.61309103, 1.95867662, -0.14461082, 1.84774946, 2.22109324, 0.10563387, -3.68064813, 4.91204445, 0.66609571, 1.88983139, 1.22082517, 1.73083484, -1.57094481, 2.42271219, -0.99056905, 3.14818447, -3.63297326, 2.45755399, 0.56474724, 0.001421, -0.82062805, -0.66880832, 1.10113812, -0.26325501, 2.4468566, 0.10825722, 3.66269107, 3.81297307, -4.7248086, 3.24694748, -1.22208453, -2.78295666, 2.88594343, -0.55461262, 0.0815921, 2.82688977, -1.57597183, 2.86748148, -3.04178375, 2.74097858, -1.65909185, 2.39951186, -2.86835389, 0.71974302, -4.14834502, 2.10686557, -2.65452346, 3.19854205, 0.0766771, -0.02970056, 5.09866188, 1.09076265, -0.81215742, -3.22371216, -4.43077294, -0.85086964, -2.44898266, -2.2052852, -5.01406179, 7.25337204, -3.41781569, -2.24714445], "trendLine": [1116.659187, 1118.338935, 1120.353432, 1125.090142, 1129.117978, 1132.222458, 1135.820986, 1137.069689, 1139.578179, 1140.942209, 1142.520907, 1143.204719, 1143.018446, 1143.527531, 1143.720772, 1145.574415, 1147.286361, 1148.998372, 1151.771119, 1155.577669, 1158.034774, 1157.964669, 1157.783121, 1157.511431, 1157.624964, 1158.227967, 1158.952721, 1158.704414, 1158.953954, 1151.699527, 1142.896107, 1137.271231, 1131.342458, 1125.192466, 1120.963556, 1117.177261, 1112.215303, 1109.989796, 1105.284747, 1098.773421, 1092.390382, 1086.929797, 1081.692994, 1078.127657, 1074.019668, 1068.154826, 1060.981392, 1054.132297, 1045.301724, 1035.740293, 1025.466338, 1016.269627, 1006.099953, 996.827985, 988.04081, 979.712382, 971.341393, 962.488156, 954.977958, 952.564502, 951.236917, 946.986719, 946.218125, 947.681848, 945.526172, 943.95413, 944.472174, 943.831001, 945.97422, 949.751206, 952.951007, 958.248344, 963.970839, 971.06342, 978.192478, 983.142258, 988.233559, 991.970532, 998.541439, 1005.490516, 1012.783964, 1021.122282, 1029.964002, 1038.931259, 1047.552446, 1055.913566, 1066.224034, 1076.771072, 1085.107522, 1093.901732, 1100.472481, 1107.673134, 1111.728493, 1112.722909, 1117.562135, 1122.867297, 1126.190394, 1130.349552, 1133.071147, 1136.682084, 1138.828504, 1139.890711, 1140.6116, 1140.068351, 1141.242768, 1145.526218, 1150.916583, 1158.512004, 1163.963297, 1171.049385, 1176.524028, 1182.191782, 1187.995701, 1193.653986, 1198.900398, 1203.637534, 1207.157483, 1211.314915, 1218.036926, 1224.6655, 1235.561106, 1247.38048, 1256.50461, 1267.494475, 1276.255682, 1282.992703, 1291.084336, 1298.212727, 1304.513941, 1312.076309, 1320.358015, 1328.092609, 1334.099166, 1340.61531, 1345.834129, 1351.457665, 1356.368228, 1360.60139, 1363.305303, 1365.624224, 1368.309939, 1371.394166, 1374.269791, 1377.131033, 1382.71125, 1389.110935, 1394.639286, 1398.707657, 1399.625864, 1400.111954, 1397.879488, 1392.933353, 1388.097365, 1384.729816, 1380.447967, 1376.510466], "activity5": [1137.172034, 1145.840122, 1155.813869, 1169.680124, 1172.353089, 1166.336069, 1170.916174, 1156.758312, 1165.142623, 1166.668449, 1172.921909, 1176.517182, 1179.694027, 1169.39687, 1154.68511, 1158.203069, 1156.159974, 1154.13724, 1162.659459, 1169.839628, 1177.505714, 1171.304837, 1171.137598, 1160.981813, 1152.259727, 1146.304905, 1141.448116, 1132.691175, 1120.854252, 1057.736731, 993.055934, 976.138987, 970.187987, 977.278236, 1005.185071, 1022.777042, 1029.175257, 1042.874186, 1046.913327, 1023.141334, 1009.944676, 1008.507857, 1009.887675, 1020.530757, 1019.053291, 1013.43033, 988.124014, 969.507134, 944.845018, 922.062745, 903.548025, 890.757024, 878.316567, 871.505794, 871.859439, 878.019299, 880.960527, 873.527687, 873.812382, 870.260354, 863.256321, 860.788323, 895.860734, 950.128276, 971.070565, 987.018786, 1013.163008, 1025.479298, 1055.724881, 1073.138, 1083.48928, 1117.032082, 1148.084509, 1189.373719, 1209.008439, 1196.000736, 1161.22493, 1120.007351, 1105.054917, 1096.807375, 1096.631058, 1107.939823, 1118.139116, 1125.013977, 1130.799854, 1136.447047, 1156.233761, 1164.067791, 1154.102842, 1146.140389, 1112.145283, 1092.565983, 1085.293781, 1079.590639, 1093.694418, 1115.373453, 1129.959008, 1146.83236, 1167.051779, 1179.877795, 1173.453375, 1185.695835, 1196.556513, 1211.889139, 1229.273616, 1249.979044, 1255.711462, 1268.39635, 1272.15604, 1286.97949, 1281.936368, 1287.927043, 1293.615136, 1298.105446, 1296.974073, 1294.290601, 1295.049784, 1294.526737, 1305.143465, 1314.700878, 1338.131632, 1372.898927, 1376.422028, 1390.238139, 1393.0389, 1378.907775, 1379.546472, 1380.296016, 1380.111342, 1394.522101, 1399.27349, 1414.131269, 1411.040972, 1419.76216, 1417.132094, 1426.557241, 1419.19598, 1417.661251, 1395.455625, 1388.088297, 1370.322139, 1373.45054, 1377.843002, 1383.608934, 1410.628271, 1437.767596, 1452.208289, 1445.878713, 1416.801783, 1386.230429, 1352.535122, 1320.303964, 1278.879051, 1280.240249, 1270.014618, 1255.836452], "activity10": [1134.928362, 1137.921064, 1143.140134, 1152.086812, 1157.704204, 1158.553485, 1164.441862, 1159.79968, 1166.018803, 1166.812838, 1169.809237, 1172.071452, 1173.6569, 1169.509159, 1162.198084, 1164.157728, 1162.356629, 1160.115239, 1162.198357, 1164.788098, 1169.314629, 1166.713687, 1167.778186, 1164.237971, 1160.347396, 1156.343464, 1151.749064, 1144.782092, 1134.896154, 1096.880337, 1055.021194, 1035.590211, 1019.75785, 1009.581298, 1009.760432, 1009.954326, 1011.168771, 1019.8806, 1027.007427, 1021.559252, 1018.60786, 1018.633644, 1019.113672, 1022.600166, 1018.553595, 1014.128945, 999.939538, 988.285214, 972.669298, 955.823792, 938.692271, 922.431481, 906.566938, 893.684921, 886.209578, 883.675414, 881.662405, 875.299595, 874.436657, 872.524041, 868.792138, 866.667031, 884.433019, 914.903226, 930.131108, 944.940035, 968.484672, 988.355132, 1017.348876, 1037.413572, 1053.450163, 1081.435556, 1106.986488, 1139.476486, 1161.562104, 1166.31827, 1158.524254, 1143.383573, 1137.351042, 1129.736564, 1121.984227, 1118.569011, 1116.637154, 1116.67118, 1119.201672, 1124.440903, 1138.973375, 1147.5996, 1145.953366, 1144.791306, 1128.675556, 1117.996637, 1110.673207, 1101.968688, 1103.34236, 1108.901431, 1114.051833, 1123.899686, 1138.513871, 1152.11261, 1156.522209, 1169.379992, 1181.28982, 1195.062221, 1208.638051, 1223.84178, 1233.090345, 1245.892221, 1254.232678, 1268.419328, 1271.782879, 1278.721485, 1285.374062, 1290.425583, 1292.344344, 1291.972883, 1294.007989, 1294.634265, 1300.851954, 1306.351049, 1320.420726, 1342.009077, 1348.896156, 1362.767855, 1371.653304, 1371.765968, 1377.767915, 1380.719615, 1382.305251, 1389.983987, 1391.887905, 1400.681525, 1401.329594, 1408.320296, 1410.478322, 1418.404004, 1417.092929, 1417.375384, 1406.434279, 1401.201572, 1390.006525, 1387.612594, 1386.331365, 1385.078413, 1397.517054, 1411.938173, 1423.58977, 1425.532038, 1415.972895, 1404.312171, 1387.393274, 1365.873864, 1334.634179, 1322.595113, 1303.980232, 1283.850134], "activity20": [1129.407193, 1131.867076, 1135.524522, 1141.14643, 1145.111376, 1146.673588, 1150.979862, 1150.049773, 1154.688201, 1156.947085, 1159.988023, 1162.573159, 1164.920596, 1164.357081, 1161.783688, 1163.685686, 1163.60805, 1162.865465, 1164.485219, 1165.858012, 1168.232186, 1166.793611, 1167.019159, 1164.729334, 1162.410395, 1160.306542, 1157.619918, 1153.704169, 1148.003009, 1127.256858, 1103.30209, 1089.6373, 1077.203036, 1066.921538, 1061.423178, 1055.418434, 1049.604422, 1047.325893, 1044.093977, 1034.389983, 1027.30856, 1023.669795, 1021.202774, 1021.322601, 1018.352637, 1015.441556, 1007.735988, 1001.420462, 992.748881, 983.039334, 972.624954, 961.685746, 950.141023, 939.251649, 930.164279, 923.25388, 916.287984, 907.202116, 901.114912, 894.94557, 888.08469, 882.441258, 887.80288, 901.057001, 908.03468, 915.894604, 929.303672, 941.837395, 960.486291, 975.763328, 990.108348, 1011.964166, 1034.135886, 1060.538673, 1081.618099, 1094.256152, 1100.607176, 1102.55555, 1108.446221, 1112.367825, 1115.231009, 1119.323131, 1122.449669, 1125.217334, 1127.726297, 1130.129628, 1136.628009, 1140.283411, 1139.023196, 1138.103982, 1129.42374, 1123.279106, 1118.881069, 1113.868141, 1114.435111, 1117.542691, 1120.4856, 1125.194513, 1131.850964, 1138.226435, 1139.962431, 1146.846763, 1154.111247, 1163.155095, 1173.141841, 1184.633991, 1193.584251, 1205.134892, 1214.92341, 1227.82587, 1235.309797, 1244.730993, 1253.794639, 1261.833514, 1267.770645, 1272.088899, 1277.10567, 1281.072723, 1287.451771, 1293.333374, 1303.214377, 1317.020438, 1323.335663, 1333.166203, 1340.561464, 1343.630114, 1350.053907, 1355.105685, 1359.808359, 1367.711931, 1372.963241, 1381.398702, 1384.981801, 1391.771281, 1395.674464, 1402.243327, 1404.106603, 1406.436173, 1402.623518, 1401.39884, 1396.419279, 1395.688434, 1395.251909, 1394.642166, 1400.860409, 1408.255538, 1413.907848, 1414.705255, 1409.351334, 1403.034346, 1393.960355, 1382.560107, 1365.795259, 1358.290202, 1347.149537, 1334.023348], "activity30": [1125.879349, 1128.380405, 1131.568627, 1135.901327, 1138.978555, 1140.331243, 1143.442898, 1143.018624, 1146.379865, 1148.273221, 1150.943768, 1153.41412, 1155.76399, 1156.168111, 1155.170281, 1157.161039, 1157.855769, 1158.128268, 1159.968465, 1161.734399, 1164.007919, 1163.648532, 1164.411425, 1163.488627, 1162.4216, 1161.390325, 1159.898126, 1157.380231, 1153.638821, 1139.404201, 1122.720133, 1112.641628, 1103.133368, 1094.853888, 1089.739527, 1084.289994, 1078.768517, 1075.559758, 1071.561541, 1063.064811, 1056.101657, 1051.237362, 1047.082123, 1044.542072, 1039.812644, 1034.94894, 1026.754417, 1019.338664, 1010.207822, 1000.336754, 990.456642, 980.849974, 971.071241, 961.98871, 954.280922, 948.071021, 941.894041, 934.344806, 928.726643, 922.980559, 916.574393, 910.634807, 911.915366, 918.412404, 920.578064, 923.404411, 930.061285, 936.433683, 947.303556, 956.395218, 965.239564, 979.624268, 994.846856, 1013.629358, 1029.605477, 1040.504392, 1047.648683, 1052.159189, 1059.756668, 1066.352219, 1072.540057, 1079.890286, 1086.911484, 1093.645319, 1099.907359, 1106.040809, 1114.903371, 1121.646295, 1124.790105, 1127.669617, 1124.862499, 1123.23156, 1121.994335, 1119.737961, 1120.622055, 1122.617363, 1124.163252, 1126.861877, 1130.965899, 1134.975703, 1135.914353, 1140.362845, 1145.261839, 1151.596714, 1158.942353, 1167.612443, 1174.713314, 1183.428956, 1190.832713, 1200.470896, 1206.5736, 1214.329799, 1222.192809, 1229.682569, 1236.116845, 1241.654562, 1247.799347, 1253.496435, 1260.97034, 1268.10326, 1277.948041, 1290.477914, 1297.886918, 1307.560854, 1315.416862, 1320.213272, 1327.089715, 1332.946907, 1338.416944, 1346.002763, 1351.654765, 1359.361859, 1363.744389, 1370.208087, 1374.716154, 1381.071063, 1384.390349, 1388.044264, 1387.643376, 1388.909018, 1387.656665, 1389.009052, 1390.231182, 1391.241147, 1396.638614, 1402.704053, 1407.582846, 1409.0586, 1406.219826, 1402.578149, 1396.782903, 1389.267458, 1377.925978, 1372.592221, 1364.59721, 1355.050565], "fairValue": [1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941, 1168.562941], "rateOfChange": [0.0, -0.15326103544238118, 0.912314747363803, 2.619357973014197, 1.3470541646901517, -0.6147991345154548, 2.009510114449117, -2.415690823576792, 2.7626911618590246, 1.0133182276654398, 2.1721945672966156, 2.0404672189442143, 1.9381825070731336, -0.6841327410063263, -2.5179687596042855, 1.5017675586952008, -0.07400229925897298, -0.4916178817546245, 1.7561661127408326, 1.896303749456802, 2.9051307784453813, -0.40916053001096964, 1.0880081000570088, -1.1855637777711143, -1.4022277919600241, -1.3445304857160434, -1.9098012212407909, -3.221030658334185, -4.881313732083904, -18.9147872844551, -22.822573369934066, -14.60468560132048, -15.231188903200158, -15.536686905179524, -10.817590445571442, -9.876564589806023, -12.610305330777367, -5.912376302295981, -11.869758618899894, -16.711058602166364, -16.196006130243006, -13.873304061411073, -13.3181095843211, -9.306686553832876, -10.924908916771185, -14.979451953426333, -18.610659014276166, -17.84377476154763, -22.497865605966716, -24.326387860156252, -25.882953454834315, -23.940117408161946, -26.080781363607183, -24.32566272188748, -23.10443394233902, -21.885428738957124, -22.124035629833426, -23.715608273087152, -20.46909724459306, -7.716332352080984, -4.459491032579145, -12.922734448331665, -2.329323082920795, 4.377989383828902, -6.183102486093733, -4.550065289993541, 1.506532307790757, -1.8104051754236263, 6.135067829209938, 11.638380101635692, 9.68810090969639, 15.626459196728472, 16.78932864082343, 20.413785097147745, 21.284551202743966, 14.869678688758782, 16.22915625503654, 11.850399959537583, 21.600514267794818, 23.363473042600756, 24.790822322641013, 28.53754275268115, 30.675588763933934, 31.08878703694739, 29.47893873387682, 28.12706230882992, 34.9914978173035, 37.0362478933887, 28.568835947082544, 30.46796855140672, 23.10203599188486, 25.142724472332866, 12.583399342152475, 2.849540809770175, 14.795093397877391, 16.0870621617462, 9.520532677286976, 11.96026035658996, 7.34036074040565, 9.966751254934788, 5.924762028308067, 2.709910558886564, 1.8109771502185927, -1.2984995482028392, 2.8910061763094004, 11.202216003865075, 14.783261154698017, 21.534130483331573, 14.736790100912504, 19.312133517335333, 14.91183864878479, 15.091036320164553, 15.409306684553576, 14.964540267406266, 13.8550497780898, 12.437552874443753, 8.849402882425222, 10.6533510302633, 17.917395987203683, 17.602036143136235, 31.118703759517793, 32.978380813981005, 25.146978958788274, 30.619409614306214, 23.33363706847135, 17.59795180876126, 21.166982744009953, 18.30892288783131, 15.832701327716789, 18.981479372701173, 21.58134632805791, 19.21192612065534, 14.820939768602, 15.780108300685942, 12.485953121507182, 13.225323558610443, 11.732882509306801, 9.87511433611647, 6.3707916394065744, 5.296939332758817, 6.366057811560625, 7.1353127430461205, 6.615353726249648, 6.582173839026856, 12.943282771701478, 14.943980814628421, 12.768715431927763, 9.421434045361925, 2.0755757934896892, 1.0976002562595573, -4.862842613143266, -10.378145440048545, -10.650235233542158, -7.1830809892429315, -9.246305352995435, -8.746115918378361], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 20, 24, 32, 13, 4, 27, 5, 32, 10, 25, 22, 17, 5, 9, 34, 10, 18, 34, 21, 22, 7, 26, 5, 21, 20, 16, 11, 10, 1, 16, 33, 18, 17, 32, 17, 18, 35, 15, 9, 26, 30, 27, 25, 5, 13, 5, 19, 1, 6, 10, 20, 11, 15, 28, 23, 11, 8, 32, 12, 12, 28, 38, 40, 2, 19, 39, 15, 36, 7, 12, 38, 22, 33, 9, 5, 6, 7, 35, 15, 22, 30, 23, 16, 17, 19, 35, 9, 7, 24, 2, 28, 28, 19, 35, 26, 12, 28, 30, 12, 6, 34, 22, 30, 20, 31, 8, 33, 12, 35, 5, 25, 22, 12, 11, 18, 26, 11, 33, 20, 30, 34, 5, 33, 11, 7, 34, 13, 14, 27, 14, 34, 7, 30, 6, 30, 5, 17, 4, 28, 6, 32, 18, 23, 34, 24, 14, 6, 6, 13, 9, 9, 5, 39, 4, 13], "declining": [18, 18, 14, 8, 26, 35, 12, 34, 7, 29, 15, 16, 22, 35, 30, 5, 25, 21, 6, 19, 15, 33, 13, 34, 18, 19, 23, 29, 30, 39, 24, 6, 18, 22, 7, 23, 20, 4, 25, 31, 13, 10, 12, 14, 35, 26, 35, 18, 38, 34, 30, 20, 27, 25, 12, 16, 28, 32, 7, 28, 27, 11, 1, 0, 37, 21, 0, 24, 4, 32, 26, 1, 16, 4, 29, 34, 32, 31, 3, 22, 15, 10, 17, 23, 22, 21, 5, 31, 32, 14, 38, 12, 11, 21, 5, 14, 27, 9, 9, 25, 33, 5, 17, 10, 19, 9, 32, 7, 25, 5, 35, 15, 18, 27, 26, 18, 13, 29, 7, 20, 9, 6, 35, 7, 29, 33, 5, 27, 26, 12, 25, 6, 32, 9, 33, 9, 34, 22, 35, 12, 34, 7, 19, 17, 6, 15, 25, 34, 34, 27, 31, 31, 35, 1, 35, 26]}, "constituents": [{"ticker": "002003", "name": "Zhejiang Weixing Industrial Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.44, "high": 9.61, "low": 8.4, "close": 9.4}, "weekly_return": 11.77170036}, {"ticker": "603839", "name": "Anzheng Fashion Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.82, "high": 6.7, "low": 5.64, "close": 6.32}, "weekly_return": 8.77796902}, {"ticker": "002612", "name": "Lancy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.13, "high": 12.47, "low": 10.9, "close": 11.92}, "weekly_return": 7.09793351}, {"ticker": "600398", "name": "Hla Group Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.58, "high": 6.0, "low": 5.57, "close": 5.89}, "weekly_return": 5.17857143}, {"ticker": "003016", "name": "Xin Hee Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.29, "high": 6.94, "low": 6.15, "close": 6.57}, "weekly_return": 4.28571429}, {"ticker": "600177", "name": "Youngor Fashion Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.6, "high": 7.91, "low": 7.58, "close": 7.88}, "weekly_return": 3.54796321}, {"ticker": "600272", "name": "Shanghai Kai Kai Industry Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.78, "high": 11.73, "low": 10.69, "close": 11.12}, "weekly_return": 3.0583874}, {"ticker": "603587", "name": "Dazzle Fashion Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.46, "high": 12.0, "low": 11.22, "close": 11.75}, "weekly_return": 2.53054101}, {"ticker": "603518", "name": "Jinhong Fashion Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.577673, "high": 8.1, "low": 7.450891, "close": 7.79}, "weekly_return": 2.27549184}, {"ticker": "002832", "name": "BIEM.L.FDLKK Garment Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.49, "high": 22.379999, "low": 20.379999, "close": 21.01}, "weekly_return": 1.54663598}, {"ticker": "002098", "name": "Fujian SBS Zipper Science&Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.48, "high": 6.81, "low": 6.2, "close": 6.55}, "weekly_return": 1.39318885}, {"ticker": "600241", "name": "Liaoning Shidai Wanheng Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.59, "high": 7.05, "low": 6.45, "close": 6.64}, "weekly_return": 0.60606061}, {"ticker": "601718", "name": "Jihua Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.91, "low": 1.73, "close": 1.79}, "weekly_return": 0.56179775}, {"ticker": "900943", "name": "Shanghai Kai Kai Industry Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.399, "high": 0.405, "low": 0.397, "close": 0.4}, "weekly_return": 0.0}, {"ticker": "603808", "name": "Shenzhen Ellassay Fashion Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.419426, "high": 7.88, "low": 7.253465, "close": 7.41}, "weekly_return": -0.12703141}, {"ticker": "603558", "name": "Zhejiang Jasan Holding Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.58, "high": 12.28, "low": 11.3, "close": 11.59}, "weekly_return": -0.42955326}, {"ticker": "002154", "name": "Baoxiniao Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.68, "high": 3.86, "low": 3.64, "close": 3.66}, "weekly_return": -0.54347826}, {"ticker": "002656", "name": "Modern Avenue Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.81, "high": 2.87, "low": 2.71, "close": 2.83}, "weekly_return": -0.70175439}, {"ticker": "002404", "name": "Zhejiang Jiaxin Silk Corp.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.75, "high": 5.9, "low": 5.52, "close": 5.68}, "weekly_return": -1.2173913}, {"ticker": "600137", "name": "Sichuan Langsha Holding Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.799999, "high": 17.24, "low": 15.9, "close": 16.5}, "weekly_return": -1.43369176}, {"ticker": "002563", "name": "Zhejiang Semir Garment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.51, "high": 5.82, "low": 5.43, "close": 5.46}, "weekly_return": -1.44404332}, {"ticker": "603908", "name": "Comefly Outdoor Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.74, "high": 18.450001, "low": 16.530001, "close": 17.23}, "weekly_return": -1.65525114}, {"ticker": "301088", "name": "Rumere Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.97, "high": 12.35, "low": 11.55, "close": 11.77}, "weekly_return": -2.16126351}, {"ticker": "002269", "name": "Shanghai Metersbonwe Fashion and Accessories Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.38, "high": 1.43, "low": 1.31, "close": 1.35}, "weekly_return": -2.17391304}, {"ticker": "002029", "name": "Fujian Septwolves Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.02, "high": 8.73, "low": 7.76, "close": 7.8}, "weekly_return": -2.5}, {"ticker": "603511", "name": "Aimer Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.88, "high": 12.24, "low": 11.57, "close": 11.6}, "weekly_return": -2.68456376}, {"ticker": "002485", "name": "Cedar Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.77, "high": 5.88, "low": 5.44, "close": 5.63}, "weekly_return": -2.93103448}, {"ticker": "001209", "name": "Guangdong Hongxing Industrial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.290001, "high": 16.809999, "low": 15.52, "close": 15.8}, "weekly_return": -3.00798631}, {"ticker": "002494", "name": "Huasi Holding Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.55, "high": 4.72, "low": 4.35, "close": 4.44}, "weekly_return": -3.68763557}, {"ticker": "601566", "name": "Joeone Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.32, "high": 8.41, "low": 7.9, "close": 7.95}, "weekly_return": -3.8694075}, {"ticker": "603557", "name": "Qibu Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.3, "low": 3.89, "close": 4.1}, "weekly_return": -4.42890443}, {"ticker": "603196", "name": "Shanghai Porigine Chemical Material Group Co. Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.780001, "high": 24.58, "low": 20.59, "close": 20.59}, "weekly_return": -5.55045438}, {"ticker": "002569", "name": "Zhejiang Busen Garments Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.27, "high": 14.74, "low": 13.5, "close": 13.56}, "weekly_return": -6.61157025}, {"ticker": "301276", "name": "Beijing Jiaman Dress Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.5, "high": 25.870001, "low": 22.610001, "close": 22.879999}, "weekly_return": -9.45785912}, {"ticker": "002762", "name": "Jinfa Labi Maternity & Baby Articles Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.95, "high": 8.06, "low": 7.12, "close": 7.23}, "weekly_return": -9.9626401}, {"ticker": "002687", "name": "Zhejiang Giuseppe Garment Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.83, "high": 5.83, "low": 5.15, "close": 5.22}, "weekly_return": -10.76923077}, {"ticker": "600107", "name": "Hubei Mailyard Share Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 6.3, "low": 5.44, "close": 5.6}, "weekly_return": -11.11111111}, {"ticker": "002634", "name": "Zhejiang Bangjie Holding Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.3, "low": 3.73, "close": 3.74}, "weekly_return": -13.02325581}, {"ticker": "600400", "name": "Jiangsu Hongdou Industrial Co.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.04, "high": 3.04, "low": 2.51, "close": 2.53}, "weekly_return": -17.85714286}, {"ticker": "300840", "name": "Qingdao Kutesmart Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.309999, "high": 21.540001, "low": 16.34, "close": 16.440001}, "weekly_return": -23.17756542}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}